time,Gewicht,Temperatur aussen,Temperatur innen
2016-01-01T00:00:11.000000Z,48.94,5.81,26.75
2016-01-01T00:10:11.000000Z,49.01,5.69,27.12
2016-01-01T00:20:11.000000Z,48.97,5.75,27.62
2016-01-01T00:30:11.000000Z,49.02,5.75,27.87
2016-01-01T00:40:13.000000Z,48.98,5.81,27.87
2016-01-01T00:50:11.000000Z,48.95,5.88,27.69
2016-01-01T01:00:11.000000Z,49.0,6.19,27.69
2016-01-01T01:10:11.000000Z,48.96,6.44,27.44
2016-01-01T01:20:11.000000Z,48.99,6.75,27.25
2016-01-01T01:30:11.000000Z,49.0,6.81,26.81
2016-01-01T01:40:11.000000Z,48.96,7.0,27.12
2016-01-01T01:50:11.000000Z,48.99,7.0,27.06
2016-01-01T02:00:11.000000Z,48.99,7.19,27.06
2016-01-01T02:10:11.000000Z,49.01,7.38,27.19
2016-01-01T02:20:11.000000Z,48.99,7.56,27.44
2016-01-01T02:30:11.000000Z,49.05,7.56,27.12
2016-01-01T02:40:11.000000Z,49.04,7.5,27.0
2016-01-01T02:50:11.000000Z,49.04,7.38,26.81
2016-01-01T03:00:11.000000Z,49.04,7.44,27.12
2016-01-01T03:10:11.000000Z,49.01,7.56,26.69
2016-01-01T03:20:11.000000Z,49.03,7.44,26.75
2016-01-01T03:30:11.000000Z,49.08,7.69,26.62
2016-01-01T03:40:11.000000Z,49.07,7.38,26.62
2016-01-01T03:50:11.000000Z,49.05,7.31,26.44
2016-01-01T04:00:11.000000Z,49.08,7.19,26.56
2016-01-01T04:10:11.000000Z,49.1,6.88,26.19
2016-01-01T04:20:11.000000Z,49.07,6.88,26.19
2016-01-01T04:30:11.000000Z,49.03,6.31,26.25
2016-01-01T04:40:11.000000Z,49.04,6.31,26.06
2016-01-01T04:50:16.000000Z,49.09,6.06,26.19
2016-01-01T05:00:11.000000Z,49.07,6.13,26.06
2016-01-01T05:10:11.000000Z,49.03,6.19,26.06
2016-01-01T05:20:11.000000Z,49.07,6.19,26.19
2016-01-01T05:30:11.000000Z,49.0,5.94,25.87
2016-01-01T05:40:11.000000Z,49.03,5.94,25.56
2016-01-01T05:50:11.000000Z,49.11,6.25,25.31
2016-01-01T06:00:11.000000Z,49.06,6.25,25.31
2016-01-01T06:10:11.000000Z,49.07,6.25,25.31
2016-01-01T06:20:11.000000Z,49.07,5.94,25.37
2016-01-01T06:30:11.000000Z,49.04,6.31,25.37
2016-01-01T06:40:11.000000Z,49.05,6.06,25.56
2016-01-01T06:50:11.000000Z,49.03,5.88,25.44
2016-01-01T07:00:11.000000Z,49.01,5.19,25.87
2016-01-01T07:10:11.000000Z,49.03,5.38,25.37
2016-01-01T07:20:11.000000Z,49.04,5.13,25.44
2016-01-01T07:30:11.000000Z,49.02,5.13,25.19
2016-01-01T07:40:11.000000Z,49.07,5.0,25.19
2016-01-01T07:50:11.000000Z,49.08,4.81,25.12
2016-01-01T08:00:11.000000Z,49.08,4.75,25.25
2016-01-01T08:10:11.000000Z,49.09,5.13,25.0
2016-01-01T08:20:11.000000Z,49.06,4.88,24.75
2016-01-01T08:30:12.000000Z,49.04,4.88,24.69
2016-01-01T08:40:11.000000Z,49.08,4.88,25.06
2016-01-01T08:50:10.000000Z,49.05,5.13,24.87
2016-01-01T09:00:11.000000Z,49.05,5.25,25.0
2016-01-01T09:10:11.000000Z,49.05,5.63,25.0
2016-01-01T09:20:11.000000Z,49.06,5.88,24.75
2016-01-01T09:30:11.000000Z,49.07,6.31,24.69
2016-01-01T09:40:11.000000Z,49.05,6.69,24.31
2016-01-01T09:50:11.000000Z,49.07,6.81,24.19
2016-01-01T10:00:11.000000Z,49.12,7.19,24.25
2016-01-01T10:10:11.000000Z,49.05,7.56,24.19
2016-01-01T10:20:11.000000Z,49.11,7.81,24.44
2016-01-01T10:30:11.000000Z,49.12,8.19,24.44
2016-01-01T10:40:18.000000Z,49.1,8.44,24.44
2016-01-01T10:50:10.000000Z,49.08,8.44,24.44
2016-01-01T11:00:11.000000Z,49.15,8.5,24.37
2016-01-01T11:10:10.000000Z,49.11,8.88,24.19
2016-01-01T11:20:12.000000Z,49.1,9.38,24.0
2016-01-01T11:30:11.000000Z,49.16,9.31,23.37
2016-01-01T11:40:11.000000Z,49.09,9.31,23.31
2016-01-01T11:50:11.000000Z,49.17,9.56,22.75
2016-01-01T12:00:11.000000Z,49.1,9.44,23.37
2016-01-01T12:10:11.000000Z,49.07,9.31,23.69
2016-01-01T12:20:11.000000Z,49.14,9.63,23.19
2016-01-01T12:30:13.000000Z,49.07,9.63,23.06
2016-01-01T12:40:11.000000Z,49.08,9.94,23.19
2016-01-01T12:50:11.000000Z,49.11,9.94,23.19
2016-01-01T13:00:11.000000Z,49.06,10.06,23.44
2016-01-01T13:10:11.000000Z,49.06,9.81,23.94
2016-01-01T13:20:11.000000Z,49.06,9.38,24.31
2016-01-01T13:30:11.000000Z,49.08,9.63,24.0
2016-01-01T13:40:11.000000Z,49.09,8.94,24.06
2016-01-01T13:50:11.000000Z,49.13,9.0,23.81
2016-01-01T14:00:11.000000Z,49.06,8.81,23.69
2016-01-01T14:10:11.000000Z,49.05,9.0,23.69
2016-01-01T14:20:11.000000Z,49.06,8.75,23.87
2016-01-01T14:30:11.000000Z,49.01,8.63,23.56
2016-01-01T14:40:11.000000Z,49.03,8.75,23.56
2016-01-01T14:50:11.000000Z,49.06,8.56,23.37
2016-01-01T15:00:11.000000Z,49.09,8.69,23.19
2016-01-01T15:10:11.000000Z,49.06,8.44,23.5
2016-01-01T15:20:11.000000Z,49.07,8.31,23.19
2016-01-01T15:30:11.000000Z,49.04,7.81,22.44
2016-01-01T15:40:11.000000Z,49.05,7.81,22.5
2016-01-01T15:50:11.000000Z,49.03,7.75,22.69
2016-01-01T16:00:11.000000Z,49.05,7.75,22.69
2016-01-01T16:10:11.000000Z,49.04,7.38,22.87
2016-01-01T16:20:12.000000Z,49.02,7.31,22.75
2016-01-01T16:30:11.000000Z,49.08,7.25,22.69
2016-01-01T16:40:11.000000Z,49.03,7.13,22.56
2016-01-01T16:50:11.000000Z,49.0,6.94,22.5
2016-01-01T17:00:11.000000Z,49.01,6.94,22.81
2016-01-01T17:10:11.000000Z,49.05,6.88,22.87
2016-01-01T17:20:11.000000Z,48.98,6.81,23.0
2016-01-01T17:30:11.000000Z,49.01,6.94,23.37
2016-01-01T17:40:11.000000Z,49.04,6.94,23.06
2016-01-01T17:50:11.000000Z,49.02,6.63,22.37
2016-01-01T18:00:11.000000Z,49.01,6.69,22.06
2016-01-01T18:10:11.000000Z,48.99,6.5,21.94
2016-01-01T18:20:11.000000Z,49.04,6.44,21.94
2016-01-01T18:30:11.000000Z,49.01,6.31,22.12
2016-01-01T18:40:11.000000Z,49.04,6.63,22.37
2016-01-01T18:50:13.000000Z,49.08,6.56,22.75
2016-01-01T19:00:11.000000Z,49.03,6.31,23.12
2016-01-01T19:10:11.000000Z,49.04,6.5,23.06
2016-01-01T19:20:11.000000Z,49.08,6.56,23.25
2016-01-01T19:30:12.000000Z,49.09,6.63,22.5
2016-01-01T19:40:10.000000Z,49.01,6.81,23.06
2016-01-01T19:50:11.000000Z,49.03,6.69,22.75
2016-01-01T20:00:11.000000Z,49.04,6.75,22.75
2016-01-01T20:10:11.000000Z,49.0,6.81,22.75
2016-01-01T20:20:13.000000Z,49.01,7.0,22.56
2016-01-01T20:30:11.000000Z,49.02,6.88,22.75
2016-01-01T20:40:11.000000Z,49.01,6.94,22.56
2016-01-01T20:50:11.000000Z,49.0,7.25,23.0
2016-01-01T21:00:11.000000Z,49.01,7.13,23.31
2016-01-01T21:10:11.000000Z,48.99,7.19,23.12
2016-01-01T21:20:11.000000Z,49.05,7.06,23.44
2016-01-01T21:30:11.000000Z,49.0,6.94,22.94
2016-01-01T21:40:16.000000Z,49.01,6.63,23.62
2016-01-01T21:50:11.000000Z,48.99,6.81,22.44
2016-01-01T22:00:11.000000Z,49.01,6.63,22.44
2016-01-01T22:10:11.000000Z,48.95,6.69,22.31
2016-01-01T22:20:11.000000Z,48.99,6.56,22.75
2016-01-01T22:30:11.000000Z,49.01,6.56,23.19
2016-01-01T22:40:11.000000Z,49.01,6.56,23.69
2016-01-01T22:50:11.000000Z,49.01,6.69,24.19
2016-01-01T23:00:13.000000Z,48.97,6.44,24.06
2016-01-01T23:10:11.000000Z,49.02,6.44,23.62
2016-01-01T23:20:11.000000Z,49.04,6.56,24.25
2016-01-01T23:30:12.000000Z,49.0,6.5,23.31
2016-01-01T23:40:11.000000Z,48.96,6.5,23.25
2016-01-01T23:50:11.000000Z,49.01,6.5,23.25
2016-01-02T00:00:11.000000Z,48.97,6.63,23.37
2016-01-02T00:10:11.000000Z,49.01,6.69,23.44
2016-01-02T00:20:11.000000Z,49.02,6.63,23.56
2016-01-02T00:30:13.000000Z,49.03,6.63,23.81
2016-01-02T00:40:11.000000Z,48.94,6.5,23.12
2016-01-02T00:50:11.000000Z,48.96,6.56,22.87
2016-01-02T01:00:11.000000Z,48.99,6.56,22.31
2016-01-02T01:10:11.000000Z,49.0,6.56,22.5
2016-01-02T01:20:11.000000Z,48.96,6.75,23.31
2016-01-02T01:30:11.000000Z,48.94,6.56,23.37
2016-01-02T01:40:11.000000Z,48.97,6.56,23.19
2016-01-02T01:50:11.000000Z,48.96,6.5,23.37
2016-01-02T02:00:11.000000Z,48.98,6.44,23.44
2016-01-02T02:10:11.000000Z,49.01,6.69,23.62
2016-01-02T02:20:11.000000Z,48.97,6.44,23.94
2016-01-02T02:30:11.000000Z,48.95,6.38,23.62
2016-01-02T02:40:11.000000Z,48.98,6.44,23.94
2016-01-02T02:50:11.000000Z,48.97,6.25,23.62
2016-01-02T03:00:16.000000Z,49.04,6.31,23.69
2016-01-02T03:10:11.000000Z,48.97,6.44,24.37
2016-01-02T03:20:16.000000Z,48.99,6.31,23.81
2016-01-02T03:30:11.000000Z,48.97,6.25,23.19
2016-01-02T03:40:11.000000Z,48.93,6.38,23.19
2016-01-02T03:50:12.000000Z,48.95,6.25,23.44
2016-01-02T04:00:11.000000Z,48.95,6.06,23.87
2016-01-02T04:10:11.000000Z,48.92,6.19,23.19
2016-01-02T04:20:11.000000Z,48.94,6.19,24.25
2016-01-02T04:30:11.000000Z,48.91,6.13,24.0
2016-01-02T04:40:11.000000Z,48.92,6.31,23.62
2016-01-02T04:50:11.000000Z,48.94,6.25,23.87
2016-01-02T05:00:16.000000Z,48.98,6.13,23.31
2016-01-02T05:10:11.000000Z,48.89,6.31,23.19
2016-01-02T05:20:11.000000Z,48.9,6.31,23.44
2016-01-02T05:30:11.000000Z,48.91,6.25,23.69
2016-01-02T05:40:11.000000Z,48.92,6.31,24.0
2016-01-02T05:50:11.000000Z,48.92,6.19,23.12
2016-01-02T06:00:11.000000Z,48.93,6.19,24.0
2016-01-02T06:10:11.000000Z,48.89,6.19,24.44
2016-01-02T06:20:13.000000Z,48.92,6.13,24.87
2016-01-02T06:30:11.000000Z,48.94,6.06,24.12
2016-01-02T06:40:11.000000Z,48.97,5.81,23.31
2016-01-02T06:50:11.000000Z,49.07,5.31,23.12
2016-01-02T07:00:11.000000Z,49.05,5.25,22.5
2016-01-02T07:10:11.000000Z,49.02,5.19,21.62
2016-01-02T07:20:10.000000Z,49.03,5.19,21.81
2016-01-02T07:30:11.000000Z,49.08,5.19,22.56
2016-01-02T07:40:11.000000Z,49.05,5.19,23.19
2016-01-02T07:50:11.000000Z,49.09,5.13,23.56
2016-01-02T08:00:10.000000Z,49.03,5.06,23.69
2016-01-02T08:10:11.000000Z,49.01,5.0,24.25
2016-01-02T08:20:11.000000Z,49.04,5.38,24.5
2016-01-02T08:30:13.000000Z,49.01,5.38,24.37
2016-01-02T08:40:11.000000Z,49.04,5.25,24.44
2016-01-02T08:50:11.000000Z,49.04,5.25,25.0
2016-01-02T09:00:11.000000Z,49.06,5.38,24.5
2016-01-02T09:10:11.000000Z,49.06,5.63,25.0
2016-01-02T09:20:10.000000Z,49.04,5.44,24.37
2016-01-02T09:30:11.000000Z,49.02,5.19,24.19
2016-01-02T09:40:10.000000Z,49.04,5.63,24.06
2016-01-02T09:50:11.000000Z,49.06,5.31,22.75
2016-01-02T10:00:13.000000Z,49.04,5.75,23.25
2016-01-02T10:10:11.000000Z,49.08,5.69,23.44
2016-01-02T10:20:11.000000Z,49.07,5.75,23.94
2016-01-02T10:30:11.000000Z,49.07,5.75,24.06
2016-01-02T10:40:11.000000Z,49.09,5.94,24.56
2016-01-02T10:50:11.000000Z,49.05,5.75,24.31
2016-01-02T11:00:11.000000Z,49.03,6.0,24.06
2016-01-02T11:10:11.000000Z,49.05,5.81,24.06
2016-01-02T11:20:11.000000Z,49.01,5.88,23.37
2016-01-02T11:30:11.000000Z,49.03,5.75,23.19
2016-01-02T11:40:11.000000Z,49.07,5.69,22.31
2016-01-02T11:50:11.000000Z,49.05,5.88,22.56
2016-01-02T12:00:11.000000Z,49.03,5.94,23.19
2016-01-02T12:10:11.000000Z,49.06,6.06,24.62
2016-01-02T12:20:11.000000Z,49.04,6.06,25.0
2016-01-02T12:30:11.000000Z,49.02,6.06,23.62
2016-01-02T12:40:16.000000Z,48.99,6.31,23.5
2016-01-02T12:50:13.000000Z,49.03,6.44,24.19
2016-01-02T13:00:11.000000Z,49.03,6.75,24.06
2016-01-02T13:10:11.000000Z,49.02,6.63,24.06
2016-01-02T13:20:11.000000Z,48.97,6.81,23.44
2016-01-02T13:30:11.000000Z,49.04,6.88,22.94
2016-01-02T13:40:10.000000Z,48.99,7.19,22.87
2016-01-02T13:50:11.000000Z,49.03,7.06,22.87
2016-01-02T14:00:11.000000Z,49.08,7.06,23.69
2016-01-02T14:10:11.000000Z,49.02,7.06,23.37
2016-01-02T14:20:11.000000Z,49.03,7.19,23.5
2016-01-02T14:30:11.000000Z,49.06,6.81,23.5
2016-01-02T14:40:11.000000Z,49.0,7.06,23.75
2016-01-02T14:50:11.000000Z,49.05,6.81,24.06
2016-01-02T15:00:11.000000Z,49.0,6.75,24.19
2016-01-02T15:10:11.000000Z,48.97,6.56,24.06
2016-01-02T15:20:11.000000Z,49.03,6.69,23.75
2016-01-02T15:30:11.000000Z,48.97,6.63,23.69
2016-01-02T15:40:11.000000Z,49.02,6.5,23.56
2016-01-02T15:50:11.000000Z,48.99,6.69,23.37
2016-01-02T16:00:11.000000Z,49.02,6.63,23.12
2016-01-02T16:10:11.000000Z,49.0,6.88,23.25
2016-01-02T16:20:11.000000Z,49.03,6.81,23.62
2016-01-02T16:30:11.000000Z,49.01,6.5,23.87
2016-01-02T16:40:11.000000Z,49.02,6.69,23.69
2016-01-02T16:50:11.000000Z,49.0,6.56,23.75
2016-01-02T17:00:11.000000Z,48.95,6.38,23.69
2016-01-02T17:10:11.000000Z,49.01,6.44,23.75
2016-01-02T17:20:11.000000Z,48.99,6.44,23.25
2016-01-02T17:30:13.000000Z,49.03,6.5,23.56
2016-01-02T17:40:11.000000Z,48.99,6.56,23.62
2016-01-02T17:50:11.000000Z,49.03,6.44,23.81
2016-01-02T18:00:11.000000Z,49.03,6.69,23.12
2016-01-02T18:10:11.000000Z,49.05,6.31,22.56
2016-01-02T18:20:11.000000Z,49.01,6.31,22.44
2016-01-02T18:30:11.000000Z,49.03,6.56,22.37
2016-01-02T18:40:11.000000Z,48.96,6.56,22.94
2016-01-02T18:50:11.000000Z,48.96,6.56,23.06
2016-01-02T19:00:11.000000Z,48.97,6.75,23.06
2016-01-02T19:10:11.000000Z,49.02,6.56,23.56
2016-01-02T19:20:11.000000Z,48.99,6.5,24.25
2016-01-02T19:30:11.000000Z,48.96,6.5,24.0
2016-01-02T19:40:11.000000Z,48.98,6.38,24.31
2016-01-02T19:50:11.000000Z,48.96,6.25,24.19
2016-01-02T20:00:12.000000Z,48.99,6.5,23.94
2016-01-02T20:10:11.000000Z,49.01,6.5,24.19
2016-01-02T20:20:11.000000Z,48.98,6.56,23.81
2016-01-02T20:30:11.000000Z,48.97,6.75,23.87
2016-01-02T20:40:11.000000Z,48.96,6.56,23.75
2016-01-02T20:50:11.000000Z,48.97,6.63,23.75
2016-01-02T21:00:11.000000Z,48.98,6.75,23.56
2016-01-02T21:10:11.000000Z,48.96,6.75,23.69
2016-01-02T21:20:11.000000Z,49.03,6.69,23.62
2016-01-02T21:30:11.000000Z,48.95,6.44,25.06
2016-01-02T21:40:11.000000Z,49.01,6.63,24.44
2016-01-02T21:50:10.000000Z,48.95,6.44,24.5
2016-01-02T22:00:11.000000Z,49.0,6.63,23.94
2016-01-02T22:10:11.000000Z,48.99,6.75,23.94
2016-01-02T22:20:11.000000Z,48.96,6.81,24.0
2016-01-02T22:30:11.000000Z,48.98,6.75,23.87
2016-01-02T22:40:11.000000Z,48.93,6.88,23.25
2016-01-02T22:50:11.000000Z,48.96,6.69,23.25
2016-01-02T23:00:11.000000Z,48.97,6.81,22.69
2016-01-02T23:10:11.000000Z,48.93,6.69,22.75
2016-01-02T23:20:14.000000Z,48.93,6.81,23.0
2016-01-02T23:30:11.000000Z,48.97,6.88,23.25
2016-01-02T23:40:11.000000Z,48.93,6.75,23.87
2016-01-02T23:50:11.000000Z,48.98,6.94,24.69
2016-01-03T00:00:11.000000Z,48.99,6.75,24.56
2016-01-03T00:10:11.000000Z,49.02,6.75,24.56
2016-01-03T00:20:11.000000Z,48.97,6.75,24.5
2016-01-03T00:30:11.000000Z,48.94,6.88,24.69
2016-01-03T00:40:11.000000Z,48.97,6.94,25.0
2016-01-03T00:50:11.000000Z,48.98,6.69,24.69
2016-01-03T01:00:12.000000Z,48.99,7.0,23.87
2016-01-03T01:10:18.000000Z,48.93,7.0,23.75
2016-01-03T01:20:11.000000Z,48.98,6.81,23.19
2016-01-03T01:30:11.000000Z,48.98,6.81,23.44
2016-01-03T01:40:11.000000Z,48.95,6.94,23.62
2016-01-03T01:50:11.000000Z,49.06,6.88,23.75
2016-01-03T02:00:11.000000Z,48.97,7.06,24.0
2016-01-03T02:10:11.000000Z,49.0,6.75,24.25
2016-01-03T02:20:13.000000Z,49.02,6.75,24.19
2016-01-03T02:30:11.000000Z,49.03,6.94,24.37
2016-01-03T02:40:12.000000Z,49.11,6.94,24.5
2016-01-03T02:50:11.000000Z,49.06,6.75,24.94
2016-01-03T03:00:11.000000Z,49.07,6.69,25.5
2016-01-03T03:10:11.000000Z,49.07,6.75,25.56
2016-01-03T03:20:11.000000Z,49.09,6.81,25.62
2016-01-03T03:30:11.000000Z,49.09,6.75,25.12
2016-01-03T03:40:11.000000Z,49.12,6.81,24.5
2016-01-03T03:50:11.000000Z,49.13,6.88,24.37
2016-01-03T04:00:11.000000Z,49.08,7.0,24.06
2016-01-03T04:10:11.000000Z,49.13,7.13,23.44
2016-01-03T04:20:11.000000Z,49.08,7.25,22.87
2016-01-03T04:30:11.000000Z,49.11,7.25,23.06
2016-01-03T04:40:11.000000Z,49.16,7.5,23.62
2016-01-03T04:50:13.000000Z,49.14,7.69,23.81
2016-01-03T05:00:11.000000Z,49.14,7.88,24.37
2016-01-03T05:10:11.000000Z,49.12,7.69,24.62
2016-01-03T05:20:11.000000Z,49.14,7.88,25.12
2016-01-03T05:30:12.000000Z,49.19,7.81,25.0
2016-01-03T05:40:11.000000Z,49.16,7.81,25.0
2016-01-03T05:50:11.000000Z,49.16,7.94,24.94
2016-01-03T06:00:11.000000Z,49.12,7.81,25.0
2016-01-03T06:10:11.000000Z,49.12,7.69,24.81
2016-01-03T06:20:11.000000Z,49.13,7.56,24.37
2016-01-03T06:30:11.000000Z,49.13,7.56,24.75
2016-01-03T06:40:11.000000Z,49.15,7.44,24.12
2016-01-03T06:50:11.000000Z,49.11,7.44,23.62
2016-01-03T07:00:13.000000Z,49.11,7.44,23.0
2016-01-03T07:10:11.000000Z,49.12,7.5,23.12
2016-01-03T07:20:11.000000Z,49.12,7.5,23.94
2016-01-03T07:30:11.000000Z,49.18,7.44,24.12
2016-01-03T07:40:11.000000Z,49.15,7.25,24.19
2016-01-03T07:50:11.000000Z,49.14,7.06,24.5
2016-01-03T08:00:11.000000Z,49.09,7.19,24.37
2016-01-03T08:10:11.000000Z,49.08,7.31,24.69
2016-01-03T08:20:11.000000Z,49.17,7.13,24.62
2016-01-03T08:30:10.000000Z,49.13,7.25,24.94
2016-01-03T08:40:11.000000Z,49.13,7.13,24.75
2016-01-03T08:50:11.000000Z,49.1,7.19,24.5
2016-01-03T09:00:11.000000Z,49.13,7.06,24.81
2016-01-03T09:10:11.000000Z,49.14,7.25,24.75
2016-01-03T09:20:11.000000Z,49.14,7.38,24.62
2016-01-03T09:30:11.000000Z,49.15,7.25,24.56
2016-01-03T09:40:11.000000Z,49.11,7.31,24.44
2016-01-03T09:50:12.000000Z,49.11,7.31,23.75
2016-01-03T10:00:11.000000Z,49.08,7.44,23.94
2016-01-03T10:10:11.000000Z,49.09,7.25,23.81
2016-01-03T10:20:11.000000Z,49.16,7.44,24.19
2016-01-03T10:30:11.000000Z,49.08,7.56,24.19
2016-01-03T10:40:11.000000Z,49.07,7.56,23.37
2016-01-03T10:50:11.000000Z,49.04,7.31,23.81
2016-01-03T11:00:11.000000Z,49.09,7.31,23.87
2016-01-03T11:10:11.000000Z,49.11,7.69,23.94
2016-01-03T11:20:11.000000Z,49.07,7.81,23.87
2016-01-03T11:30:11.000000Z,49.07,8.5,23.94
2016-01-03T11:40:11.000000Z,49.06,8.38,24.0
2016-01-03T11:50:11.000000Z,49.06,8.44,23.56
2016-01-03T12:00:11.000000Z,49.04,8.63,23.44
2016-01-03T12:10:11.000000Z,49.06,8.25,22.75
2016-01-03T12:20:12.000000Z,49.06,8.31,23.0
2016-01-03T12:30:11.000000Z,49.0,8.06,22.81
2016-01-03T12:40:11.000000Z,49.01,8.25,23.69
2016-01-03T12:50:11.000000Z,49.03,8.5,23.81
2016-01-03T13:00:11.000000Z,49.11,8.5,23.87
2016-01-03T13:10:11.000000Z,49.09,8.44,23.75
2016-01-03T13:20:11.000000Z,49.01,8.31,24.0
2016-01-03T13:30:11.000000Z,48.98,8.63,24.25
2016-01-03T13:40:11.000000Z,49.0,8.19,23.62
2016-01-03T13:50:11.000000Z,48.96,8.25,24.56
2016-01-03T14:00:11.000000Z,49.01,8.13,23.94
2016-01-03T14:10:11.000000Z,48.96,8.06,23.81
2016-01-03T14:20:11.000000Z,48.98,8.13,24.37
2016-01-03T14:30:11.000000Z,48.96,7.75,24.44
2016-01-03T14:40:11.000000Z,48.93,7.88,24.69
2016-01-03T14:50:13.000000Z,49.0,7.88,24.25
2016-01-03T15:00:11.000000Z,48.95,7.69,23.69
2016-01-03T15:10:11.000000Z,48.97,7.88,23.5
2016-01-03T15:20:11.000000Z,48.98,7.38,23.25
2016-01-03T15:30:11.000000Z,48.99,7.56,23.0
2016-01-03T15:40:11.000000Z,48.94,7.44,23.06
2016-01-03T15:50:10.000000Z,48.95,7.31,22.94
2016-01-03T16:00:11.000000Z,48.97,6.94,23.06
2016-01-03T16:10:11.000000Z,48.97,7.06,23.0
2016-01-03T16:20:11.000000Z,48.94,7.06,23.75
2016-01-03T16:30:11.000000Z,48.97,6.88,23.31
2016-01-03T16:40:11.000000Z,48.96,7.06,23.81
2016-01-03T16:50:11.000000Z,48.98,6.75,23.87
2016-01-03T17:00:12.000000Z,48.94,6.81,23.31
2016-01-03T17:10:11.000000Z,48.94,6.75,23.19
2016-01-03T17:20:11.000000Z,48.94,6.63,23.37
2016-01-03T17:30:11.000000Z,48.93,6.75,22.37
2016-01-03T17:40:11.000000Z,48.95,6.75,22.12
2016-01-03T17:50:11.000000Z,48.94,6.75,22.56
2016-01-03T18:00:11.000000Z,48.92,6.56,22.81
2016-01-03T18:10:11.000000Z,48.93,6.63,22.94
2016-01-03T18:20:11.000000Z,48.92,6.69,23.0
2016-01-03T18:30:11.000000Z,48.95,6.75,23.12
2016-01-03T18:40:11.000000Z,48.92,6.31,23.5
2016-01-03T18:50:11.000000Z,49.0,6.38,23.44
2016-01-03T19:00:12.000000Z,48.93,6.25,23.94
2016-01-03T19:10:11.000000Z,48.93,6.0,23.87
2016-01-03T19:20:11.000000Z,49.02,5.94,23.75
2016-01-03T19:30:11.000000Z,48.98,6.06,23.87
2016-01-03T19:40:11.000000Z,48.97,6.06,23.87
2016-01-03T19:50:10.000000Z,49.0,6.13,23.06
2016-01-03T20:00:11.000000Z,49.02,5.81,22.94
2016-01-03T20:10:11.000000Z,49.06,5.88,22.62
2016-01-03T20:20:11.000000Z,49.03,5.81,22.5
2016-01-03T20:30:11.000000Z,49.1,5.75,22.19
2016-01-03T20:40:11.000000Z,49.11,5.81,22.81
2016-01-03T20:50:11.000000Z,49.09,5.69,23.19
2016-01-03T21:00:11.000000Z,49.08,5.63,23.5
2016-01-03T21:10:13.000000Z,49.13,5.56,24.25
2016-01-03T21:20:11.000000Z,49.13,5.5,24.0
2016-01-03T21:30:11.000000Z,49.13,5.38,24.19
2016-01-03T21:40:11.000000Z,49.17,5.25,24.5
2016-01-03T21:50:11.000000Z,49.12,5.5,24.62
2016-01-03T22:00:11.000000Z,49.13,5.31,23.19
2016-01-03T22:10:11.000000Z,49.16,5.31,23.44
2016-01-03T22:20:16.000000Z,49.17,5.31,24.12
2016-01-03T22:30:11.000000Z,49.12,5.19,24.5
2016-01-03T22:40:11.000000Z,49.18,5.31,24.87
2016-01-03T22:50:12.000000Z,49.17,5.25,24.62
2016-01-03T23:00:11.000000Z,49.19,5.25,24.25
2016-01-03T23:10:11.000000Z,49.22,5.19,24.31
2016-01-03T23:20:11.000000Z,49.19,5.5,23.81
2016-01-03T23:30:11.000000Z,49.19,5.31,24.5
2016-01-03T23:40:11.000000Z,49.19,5.19,24.56
2016-01-03T23:50:11.000000Z,49.21,5.13,24.0
2016-01-04T00:00:11.000000Z,49.22,5.13,24.06
2016-01-04T00:10:17.000000Z,49.24,5.25,23.94
2016-01-04T00:20:11.000000Z,49.19,5.19,24.37
2016-01-04T00:30:11.000000Z,49.33,5.19,23.5
2016-01-04T00:40:11.000000Z,49.19,5.25,23.62
2016-01-04T00:50:11.000000Z,49.19,5.06,23.69
2016-01-04T01:00:11.000000Z,49.3,5.0,23.06
2016-01-04T01:10:11.000000Z,49.2,5.0,23.62
2016-01-04T01:20:11.000000Z,49.22,5.0,24.19
2016-01-04T01:30:11.000000Z,49.24,4.88,23.12
2016-01-04T01:40:11.000000Z,49.23,4.75,23.87
2016-01-04T01:50:11.000000Z,49.25,4.88,24.44
2016-01-04T02:00:11.000000Z,49.24,4.69,25.25
2016-01-04T02:10:11.000000Z,49.26,4.56,25.12
2016-01-04T02:20:11.000000Z,49.26,4.5,24.94
2016-01-04T02:30:11.000000Z,49.22,4.63,25.31
2016-01-04T02:40:11.000000Z,49.21,4.5,25.31
2016-01-04T02:50:11.000000Z,49.21,4.5,25.31
2016-01-04T03:00:11.000000Z,49.24,4.63,25.19
2016-01-04T03:10:11.000000Z,49.23,4.5,24.31
2016-01-04T03:20:11.000000Z,49.24,4.56,23.87
2016-01-04T03:30:11.000000Z,49.2,4.56,23.81
2016-01-04T03:40:11.000000Z,49.22,4.69,24.19
2016-01-04T03:50:11.000000Z,49.23,4.69,24.19
2016-01-04T04:00:12.000000Z,49.21,4.63,24.69
2016-01-04T04:10:11.000000Z,49.21,4.75,24.81
2016-01-04T04:20:12.000000Z,49.21,4.75,24.62
2016-01-04T04:30:11.000000Z,49.18,4.94,24.87
2016-01-04T04:40:11.000000Z,49.2,4.88,25.75
2016-01-04T04:50:11.000000Z,49.16,5.0,26.06
2016-01-04T05:00:11.000000Z,49.22,5.13,25.31
2016-01-04T05:10:11.000000Z,49.16,5.06,24.94
2016-01-04T05:20:11.000000Z,49.17,5.13,24.81
2016-01-04T05:30:11.000000Z,49.15,5.19,24.62
2016-01-04T05:40:11.000000Z,49.14,5.38,24.75
2016-01-04T05:50:11.000000Z,49.2,5.31,25.25
2016-01-04T06:00:11.000000Z,49.16,5.44,25.19
2016-01-04T06:10:11.000000Z,49.16,5.5,25.81
2016-01-04T06:20:11.000000Z,49.19,5.56,25.87
2016-01-04T06:30:10.000000Z,49.13,5.63,25.87
2016-01-04T06:40:11.000000Z,49.19,5.63,25.62
2016-01-04T06:50:11.000000Z,49.17,5.69,25.87
2016-01-04T07:00:11.000000Z,49.18,5.63,25.12
2016-01-04T07:10:11.000000Z,49.16,5.63,24.56
2016-01-04T07:20:11.000000Z,49.16,5.88,23.56
2016-01-04T07:30:11.000000Z,49.2,5.75,23.62
2016-01-04T07:40:11.000000Z,49.17,5.94,23.62
2016-01-04T07:50:11.000000Z,49.2,6.19,23.56
2016-01-04T08:00:11.000000Z,49.21,6.19,23.81
2016-01-04T08:10:11.000000Z,49.18,6.06,24.12
2016-01-04T08:20:11.000000Z,49.16,6.13,24.69
2016-01-04T08:30:11.000000Z,49.16,6.31,25.0
2016-01-04T08:40:11.000000Z,49.14,6.44,25.37
2016-01-04T08:50:11.000000Z,49.16,6.56,25.75
2016-01-04T09:00:11.000000Z,49.19,6.63,25.81
2016-01-04T09:10:11.000000Z,49.13,6.88,25.62
2016-01-04T09:20:11.000000Z,49.1,7.06,25.31
2016-01-04T09:30:10.000000Z,49.17,7.06,25.12
2016-01-04T09:40:11.000000Z,49.16,7.06,24.62
2016-01-04T09:50:11.000000Z,49.17,7.0,24.12
2016-01-04T10:00:11.000000Z,49.15,7.25,24.37
2016-01-04T10:10:11.000000Z,49.15,7.5,24.56
2016-01-04T10:20:11.000000Z,49.15,7.44,24.37
2016-01-04T10:30:11.000000Z,49.14,7.56,24.94
2016-01-04T10:40:11.000000Z,49.18,7.69,24.69
2016-01-04T10:50:11.000000Z,49.16,7.63,24.94
2016-01-04T11:00:11.000000Z,49.14,7.69,25.06
2016-01-04T11:10:11.000000Z,49.11,7.69,25.12
2016-01-04T11:20:13.000000Z,49.16,8.06,24.06
2016-01-04T11:30:11.000000Z,49.18,7.94,24.31
2016-01-04T11:40:11.000000Z,49.17,7.81,24.81
2016-01-04T11:50:11.000000Z,49.16,8.06,24.25
2016-01-04T12:00:11.000000Z,49.14,8.0,24.44
2016-01-04T12:10:11.000000Z,49.09,7.94,24.56
2016-01-04T12:20:11.000000Z,49.13,7.94,24.31
2016-01-04T12:30:11.000000Z,49.18,8.0,23.81
2016-01-04T12:40:11.000000Z,49.12,8.19,23.81
2016-01-04T12:50:11.000000Z,49.11,8.19,24.12
2016-01-04T13:00:11.000000Z,49.14,7.94,24.31
2016-01-04T13:10:13.000000Z,49.15,8.06,24.31
2016-01-04T13:20:11.000000Z,49.15,7.81,24.25
2016-01-04T13:30:11.000000Z,49.16,7.88,24.12
2016-01-04T13:40:11.000000Z,49.14,7.69,24.25
2016-01-04T13:50:11.000000Z,49.17,8.06,23.81
2016-01-04T14:00:11.000000Z,49.15,8.13,23.75
2016-01-04T14:10:10.000000Z,49.18,8.0,23.56
2016-01-04T14:20:11.000000Z,49.14,7.88,23.87
2016-01-04T14:30:11.000000Z,49.14,7.81,25.12
2016-01-04T14:40:12.000000Z,49.17,7.75,24.81
2016-01-04T14:50:11.000000Z,49.12,7.88,24.31
2016-01-04T15:00:11.000000Z,49.13,7.75,24.75
2016-01-04T15:10:11.000000Z,49.18,7.88,24.56
2016-01-04T15:20:11.000000Z,49.16,7.88,24.87
2016-01-04T15:30:11.000000Z,49.16,7.94,24.87
2016-01-04T15:40:11.000000Z,49.14,7.69,24.19
2016-01-04T15:50:11.000000Z,49.16,7.94,24.19
2016-01-04T16:00:11.000000Z,49.11,8.0,24.44
2016-01-04T16:10:11.000000Z,49.08,8.06,24.19
2016-01-04T16:20:11.000000Z,49.18,8.0,24.25
2016-01-04T16:30:11.000000Z,49.12,7.94,23.87
2016-01-04T16:40:11.000000Z,49.12,7.63,23.94
2016-01-04T16:50:11.000000Z,49.12,7.63,23.5
2016-01-04T17:00:11.000000Z,49.09,7.63,23.75
2016-01-04T17:10:11.000000Z,49.1,7.5,23.81
2016-01-04T17:20:11.000000Z,49.14,7.5,24.06
2016-01-04T17:30:11.000000Z,49.14,7.56,23.81
2016-01-04T17:40:11.000000Z,49.09,8.0,23.56
2016-01-04T17:50:11.000000Z,49.11,8.13,23.25
2016-01-04T18:00:11.000000Z,49.1,8.13,23.25
2016-01-04T18:10:11.000000Z,49.1,8.19,23.5
2016-01-04T18:20:11.000000Z,49.1,8.25,23.19
2016-01-04T18:30:16.000000Z,49.07,8.13,23.5
2016-01-04T18:40:11.000000Z,49.15,8.06,23.56
2016-01-04T18:50:16.000000Z,49.1,8.0,24.0
2016-01-04T19:00:11.000000Z,49.09,8.0,23.81
2016-01-04T19:10:12.000000Z,49.14,7.81,24.0
2016-01-04T19:20:11.000000Z,49.12,7.69,24.0
2016-01-04T19:30:12.000000Z,49.09,7.19,24.69
2016-01-04T19:40:11.000000Z,49.06,7.31,25.0
2016-01-04T19:50:11.000000Z,49.11,7.25,24.0
2016-01-04T20:00:11.000000Z,49.08,7.25,24.06
2016-01-04T20:10:11.000000Z,49.07,7.25,24.12
2016-01-04T20:20:11.000000Z,49.11,7.25,23.56
2016-01-04T20:30:11.000000Z,49.05,7.38,23.5
2016-01-04T20:40:11.000000Z,49.05,7.31,23.19
2016-01-04T20:50:11.000000Z,49.03,7.44,22.94
2016-01-04T21:00:11.000000Z,49.1,7.31,23.25
2016-01-04T21:10:12.000000Z,49.11,7.25,23.37
2016-01-04T21:20:11.000000Z,49.07,7.0,23.12
2016-01-04T21:30:12.000000Z,49.1,6.81,24.0
2016-01-04T21:40:11.000000Z,49.06,6.56,24.06
2016-01-04T21:50:11.000000Z,49.05,6.31,24.87
2016-01-04T22:00:10.000000Z,49.05,6.38,24.75
2016-01-04T22:10:12.000000Z,49.08,6.31,24.19
2016-01-04T22:20:12.000000Z,49.11,6.5,24.31
2016-01-04T22:30:11.000000Z,49.07,6.63,24.31
2016-01-04T22:40:11.000000Z,49.08,6.38,24.06
2016-01-04T22:50:16.000000Z,49.06,6.5,23.81
2016-01-04T23:00:11.000000Z,49.09,6.63,23.5
2016-01-04T23:10:11.000000Z,49.14,6.56,23.75
2016-01-04T23:20:11.000000Z,49.09,6.5,24.37
2016-01-04T23:30:16.000000Z,49.07,6.81,24.31
2016-01-04T23:40:11.000000Z,49.07,6.69,24.12
2016-01-04T23:50:11.000000Z,49.08,6.81,24.31
2016-01-05T00:00:11.000000Z,49.09,6.75,24.69
2016-01-05T00:10:11.000000Z,49.07,6.94,24.44
2016-01-05T00:20:12.000000Z,49.09,6.94,24.19
2016-01-05T00:30:11.000000Z,49.07,7.06,24.56
2016-01-05T00:40:11.000000Z,49.09,7.19,24.37
2016-01-05T00:50:11.000000Z,49.1,7.25,24.37
2016-01-05T01:00:11.000000Z,49.08,7.19,24.31
2016-01-05T01:10:12.000000Z,49.07,7.06,25.19
2016-01-05T01:20:11.000000Z,49.04,7.25,24.62
2016-01-05T01:30:17.000000Z,49.05,7.38,24.56
2016-01-05T01:40:11.000000Z,49.11,7.38,24.56
2016-01-05T01:50:11.000000Z,49.08,7.31,24.56
2016-01-05T02:00:11.000000Z,49.1,7.19,24.5
2016-01-05T02:10:11.000000Z,49.07,7.25,24.56
2016-01-05T02:20:11.000000Z,49.05,7.31,24.81
2016-01-05T02:30:11.000000Z,49.08,7.44,24.31
2016-01-05T02:40:11.000000Z,49.08,7.19,24.5
2016-01-05T02:50:11.000000Z,49.08,7.31,24.44
2016-01-05T03:00:11.000000Z,49.08,7.44,24.31
2016-01-05T03:10:13.000000Z,49.11,7.38,24.31
2016-01-05T03:20:11.000000Z,49.09,7.38,24.31
2016-01-05T03:30:11.000000Z,49.07,7.31,24.5
2016-01-05T03:40:11.000000Z,49.09,7.19,24.06
2016-01-05T03:50:11.000000Z,49.05,7.25,23.69
2016-01-05T04:00:11.000000Z,49.08,7.19,24.19
2016-01-05T04:10:11.000000Z,49.04,7.31,24.12
2016-01-05T04:20:11.000000Z,49.11,7.19,23.69
2016-01-05T04:30:10.000000Z,49.09,7.19,23.75
2016-01-05T04:40:11.000000Z,49.07,7.13,24.12
2016-01-05T04:50:11.000000Z,49.14,7.13,24.44
2016-01-05T05:00:11.000000Z,49.07,6.56,24.62
2016-01-05T05:10:11.000000Z,49.08,6.69,25.19
2016-01-05T05:20:12.000000Z,49.08,6.44,24.81
2016-01-05T05:30:10.000000Z,49.06,6.25,25.06
2016-01-05T05:40:11.000000Z,49.07,6.25,25.25
2016-01-05T05:50:11.000000Z,49.09,6.13,25.25
2016-01-05T06:00:13.000000Z,49.07,6.31,25.25
2016-01-05T06:10:11.000000Z,49.07,6.25,25.19
2016-01-05T06:20:11.000000Z,49.12,6.38,24.87
2016-01-05T06:30:12.000000Z,49.1,6.38,24.56
2016-01-05T06:40:11.000000Z,49.12,6.38,23.94
2016-01-05T06:50:11.000000Z,49.07,6.31,24.0
2016-01-05T07:00:11.000000Z,49.04,6.44,23.87
2016-01-05T07:10:11.000000Z,49.06,6.56,24.62
2016-01-05T07:20:11.000000Z,49.12,6.63,24.62
2016-01-05T07:30:11.000000Z,49.07,6.63,24.94
2016-01-05T07:40:11.000000Z,49.1,6.81,24.87
2016-01-05T07:50:13.000000Z,49.05,6.88,25.25
2016-01-05T08:00:11.000000Z,49.04,6.75,25.19
2016-01-05T08:10:11.000000Z,49.07,6.88,25.44
2016-01-05T08:20:11.000000Z,49.05,6.88,25.06
2016-01-05T08:30:11.000000Z,49.03,6.94,24.81
2016-01-05T08:40:11.000000Z,49.07,6.94,25.56
2016-01-05T08:50:11.000000Z,49.0,6.94,24.87
2016-01-05T09:00:11.000000Z,49.05,6.81,24.69
2016-01-05T09:10:11.000000Z,49.01,7.25,24.81
2016-01-05T09:20:11.000000Z,49.04,7.0,24.81
2016-01-05T09:30:11.000000Z,49.02,7.25,24.87
2016-01-05T09:40:13.000000Z,49.03,7.19,24.56
2016-01-05T09:50:11.000000Z,49.05,7.56,24.06
2016-01-05T10:00:11.000000Z,49.05,7.38,23.0
2016-01-05T10:10:11.000000Z,49.03,7.94,23.12
2016-01-05T10:20:11.000000Z,49.03,8.0,24.44
2016-01-05T10:30:11.000000Z,49.08,8.38,24.06
2016-01-05T10:40:11.000000Z,49.0,8.75,24.37
2016-01-05T10:50:11.000000Z,49.0,8.69,25.19
2016-01-05T11:00:11.000000Z,49.06,8.69,25.06
2016-01-05T11:10:13.000000Z,49.0,9.06,25.12
2016-01-05T11:20:11.000000Z,49.0,8.88,24.62
2016-01-05T11:30:11.000000Z,49.01,8.75,24.81
2016-01-05T11:40:11.000000Z,48.99,9.0,24.69
2016-01-05T11:50:11.000000Z,49.0,9.06,24.62
2016-01-05T12:00:11.000000Z,48.98,8.94,24.75
2016-01-05T12:10:11.000000Z,49.0,8.94,25.69
2016-01-05T12:20:11.000000Z,49.03,8.94,25.37
2016-01-05T12:30:11.000000Z,48.98,8.81,24.69
2016-01-05T12:40:13.000000Z,49.03,8.94,24.87
2016-01-05T12:50:11.000000Z,49.01,9.13,24.87
2016-01-05T13:00:11.000000Z,49.02,9.13,24.56
2016-01-05T13:10:11.000000Z,48.98,9.13,24.25
2016-01-05T13:20:11.000000Z,49.02,9.0,24.62
2016-01-05T13:30:11.000000Z,49.0,9.25,24.37
2016-01-05T13:40:11.000000Z,48.99,9.13,24.31
2016-01-05T13:50:11.000000Z,49.01,9.25,23.81
2016-01-05T14:00:11.000000Z,48.97,9.06,23.94
2016-01-05T14:10:11.000000Z,48.99,9.13,23.44
2016-01-05T14:20:13.000000Z,49.02,8.81,23.87
2016-01-05T14:30:11.000000Z,48.99,8.88,24.19
2016-01-05T14:40:11.000000Z,48.99,8.81,24.44
2016-01-05T14:50:11.000000Z,48.97,8.94,24.75
2016-01-05T15:00:11.000000Z,48.98,8.81,24.37
2016-01-05T15:10:11.000000Z,48.97,8.63,24.5
2016-01-05T15:20:11.000000Z,48.98,8.75,24.19
2016-01-05T15:30:11.000000Z,49.01,8.75,24.44
2016-01-05T15:40:11.000000Z,48.95,8.69,24.25
2016-01-05T15:50:11.000000Z,48.97,8.5,24.25
2016-01-05T16:00:11.000000Z,48.98,8.69,23.87
2016-01-05T16:10:11.000000Z,49.02,8.5,23.19
2016-01-05T16:20:11.000000Z,48.95,8.5,23.37
2016-01-05T16:30:11.000000Z,48.97,8.38,23.69
2016-01-05T16:40:11.000000Z,48.96,8.19,24.19
2016-01-05T16:50:11.000000Z,48.93,8.25,24.12
2016-01-05T17:00:11.000000Z,48.9,8.38,24.31
2016-01-05T17:10:11.000000Z,48.95,8.25,25.25
2016-01-05T17:20:10.000000Z,48.97,8.25,25.62
2016-01-05T17:30:13.000000Z,48.96,8.44,26.12
2016-01-05T17:40:11.000000Z,48.95,8.25,25.81
2016-01-05T17:50:11.000000Z,48.98,8.0,26.06
2016-01-05T18:00:11.000000Z,48.97,8.31,25.69
2016-01-05T18:10:11.000000Z,48.97,8.25,25.0
2016-01-05T18:20:11.000000Z,48.98,8.31,25.69
2016-01-05T18:30:11.000000Z,48.92,8.19,25.37
2016-01-05T18:40:11.000000Z,48.96,8.25,24.87
2016-01-05T18:50:11.000000Z,48.95,8.31,25.62
2016-01-05T19:00:11.000000Z,48.98,8.13,24.62
2016-01-05T19:10:11.000000Z,48.95,8.25,23.69
2016-01-05T19:20:11.000000Z,48.96,8.0,23.81
2016-01-05T19:30:11.000000Z,48.96,8.19,24.06
2016-01-05T19:40:11.000000Z,48.95,8.31,23.75
2016-01-05T19:50:12.000000Z,48.93,8.19,24.31
2016-01-05T20:00:11.000000Z,49.03,8.25,24.75
2016-01-05T20:10:11.000000Z,48.94,8.25,24.31
2016-01-05T20:20:11.000000Z,48.98,7.94,24.37
2016-01-05T20:30:11.000000Z,48.98,7.94,24.37
2016-01-05T20:40:11.000000Z,48.97,7.63,24.12
2016-01-05T20:50:11.000000Z,48.99,8.0,24.06
2016-01-05T21:00:13.000000Z,49.0,7.81,24.56
2016-01-05T21:10:12.000000Z,49.01,7.69,24.69
2016-01-05T21:20:12.000000Z,48.96,7.88,24.5
2016-01-05T21:30:11.000000Z,48.94,7.88,24.37
2016-01-05T21:40:11.000000Z,48.98,7.94,24.19
2016-01-05T21:50:11.000000Z,49.02,7.75,24.62
2016-01-05T22:00:11.000000Z,49.0,7.88,24.37
2016-01-05T22:10:11.000000Z,48.97,7.81,24.44
2016-01-05T22:20:11.000000Z,49.0,7.94,24.25
2016-01-05T22:30:11.000000Z,48.99,7.44,24.31
2016-01-05T22:40:11.000000Z,48.95,7.69,24.06
2016-01-05T22:50:11.000000Z,49.0,7.63,24.12
2016-01-05T23:00:11.000000Z,48.92,7.81,24.06
2016-01-05T23:10:12.000000Z,48.97,7.88,24.0
2016-01-05T23:20:11.000000Z,48.96,7.69,23.94
2016-01-05T23:30:11.000000Z,49.0,7.5,23.56
2016-01-05T23:40:11.000000Z,48.99,7.69,23.87
2016-01-05T23:50:11.000000Z,48.98,7.56,23.81
2016-01-06T00:00:11.000000Z,48.96,7.5,23.81
2016-01-06T00:10:11.000000Z,48.98,7.69,24.12
2016-01-06T00:20:11.000000Z,48.94,7.69,24.0
2016-01-06T00:30:11.000000Z,48.97,7.44,24.44
2016-01-06T00:40:11.000000Z,48.98,7.5,24.0
2016-01-06T00:50:11.000000Z,48.95,7.31,23.87
2016-01-06T01:00:11.000000Z,48.94,7.44,23.75
2016-01-06T01:10:11.000000Z,48.97,7.44,23.5
2016-01-06T01:20:12.000000Z,48.95,7.19,23.75
2016-01-06T01:30:11.000000Z,49.02,7.44,23.62
2016-01-06T01:40:11.000000Z,49.02,7.5,23.5
2016-01-06T01:50:11.000000Z,48.93,7.38,23.75
2016-01-06T02:00:11.000000Z,48.93,7.31,23.87
2016-01-06T02:10:11.000000Z,48.94,7.25,23.87
2016-01-06T02:20:11.000000Z,49.0,7.13,24.25
2016-01-06T02:30:10.000000Z,48.97,6.88,24.25
2016-01-06T02:40:11.000000Z,48.95,7.19,24.19
2016-01-06T02:50:11.000000Z,48.95,7.25,23.87
2016-01-06T03:00:11.000000Z,48.99,7.5,24.62
2016-01-06T03:10:11.000000Z,48.98,7.38,24.87
2016-01-06T03:20:11.000000Z,49.0,7.38,24.81
2016-01-06T03:30:11.000000Z,48.97,7.25,24.37
2016-01-06T03:40:11.000000Z,48.99,7.31,24.5
2016-01-06T03:50:11.000000Z,48.96,7.19,24.56
2016-01-06T04:00:11.000000Z,48.98,7.31,24.69
2016-01-06T04:10:12.000000Z,48.99,7.25,23.25
2016-01-06T04:20:11.000000Z,48.97,7.25,22.94
2016-01-06T04:30:11.000000Z,48.96,6.81,23.0
2016-01-06T04:40:12.000000Z,48.95,6.69,23.69
2016-01-06T04:50:11.000000Z,48.98,6.88,23.56
2016-01-06T05:00:11.000000Z,49.03,6.81,24.19
2016-01-06T05:10:11.000000Z,48.96,6.56,24.0
2016-01-06T05:20:13.000000Z,48.98,6.38,24.19
2016-01-06T05:30:10.000000Z,49.0,6.75,25.5
2016-01-06T05:40:11.000000Z,48.97,7.0,25.06
2016-01-06T05:50:11.000000Z,48.99,6.75,25.25
2016-01-06T06:00:11.000000Z,48.96,6.63,25.12
2016-01-06T06:10:11.000000Z,49.01,6.56,24.94
2016-01-06T06:20:11.000000Z,48.99,6.75,24.81
2016-01-06T06:30:11.000000Z,48.97,6.75,24.94
2016-01-06T06:40:11.000000Z,48.95,6.63,25.12
2016-01-06T06:50:11.000000Z,48.97,7.31,24.12
2016-01-06T07:00:11.000000Z,48.98,7.06,23.94
2016-01-06T07:10:11.000000Z,48.97,7.13,24.31
2016-01-06T07:20:11.000000Z,49.01,7.13,24.37
2016-01-06T07:30:11.000000Z,48.97,6.94,24.37
2016-01-06T07:40:11.000000Z,48.94,6.88,25.5
2016-01-06T07:50:11.000000Z,49.03,7.13,25.12
2016-01-06T08:00:11.000000Z,48.94,7.38,25.12
2016-01-06T08:10:11.000000Z,48.96,7.31,25.12
2016-01-06T08:20:11.000000Z,48.98,7.31,24.56
2016-01-06T08:30:11.000000Z,48.94,7.31,24.44
2016-01-06T08:40:11.000000Z,48.98,7.44,24.81
2016-01-06T08:50:11.000000Z,48.97,7.5,24.75
2016-01-06T09:00:11.000000Z,48.99,7.56,24.69
2016-01-06T09:10:11.000000Z,49.0,7.88,24.94
2016-01-06T09:20:11.000000Z,49.03,7.75,25.19
2016-01-06T09:30:11.000000Z,49.0,8.13,24.37
2016-01-06T09:40:11.000000Z,49.03,8.38,24.56
2016-01-06T09:50:11.000000Z,48.98,8.5,24.5
2016-01-06T10:00:11.000000Z,49.01,8.75,24.31
2016-01-06T10:10:11.000000Z,48.98,8.56,24.25
2016-01-06T10:20:11.000000Z,48.96,9.13,24.5
2016-01-06T10:30:11.000000Z,48.98,9.25,24.87
2016-01-06T10:40:11.000000Z,49.02,9.38,24.5
2016-01-06T10:50:11.000000Z,48.98,9.06,24.25
2016-01-06T11:00:11.000000Z,48.99,9.5,24.37
2016-01-06T11:10:11.000000Z,49.04,9.44,24.06
2016-01-06T11:20:13.000000Z,49.03,9.31,23.87
2016-01-06T11:30:11.000000Z,48.99,9.5,23.31
2016-01-06T11:40:12.000000Z,48.98,9.69,23.56
2016-01-06T11:50:11.000000Z,49.02,9.44,23.56
2016-01-06T12:00:11.000000Z,48.99,9.69,24.12
2016-01-06T12:10:11.000000Z,49.0,9.94,24.94
2016-01-06T12:20:11.000000Z,49.05,10.06,24.94
2016-01-06T12:30:11.000000Z,49.04,9.69,24.87
2016-01-06T12:40:10.000000Z,49.03,9.94,24.75
2016-01-06T12:50:13.000000Z,49.02,10.13,24.75
2016-01-06T13:00:11.000000Z,49.09,9.94,24.75
2016-01-06T13:10:11.000000Z,48.99,9.75,24.69
2016-01-06T13:20:11.000000Z,48.97,9.75,24.25
2016-01-06T13:30:11.000000Z,49.01,9.88,23.69
2016-01-06T13:40:11.000000Z,48.99,9.94,23.87
2016-01-06T13:50:11.000000Z,48.97,9.63,24.25
2016-01-06T14:00:12.000000Z,49.02,9.44,23.5
2016-01-06T14:10:11.000000Z,48.97,9.63,24.0
2016-01-06T14:20:13.000000Z,48.96,9.69,24.25
2016-01-06T14:30:11.000000Z,48.97,9.56,24.5
2016-01-06T14:40:11.000000Z,48.97,9.31,24.37
2016-01-06T14:50:11.000000Z,48.99,9.56,24.75
2016-01-06T15:00:11.000000Z,48.99,9.25,24.81
2016-01-06T15:10:11.000000Z,48.97,9.38,25.19
2016-01-06T15:20:11.000000Z,48.92,9.31,24.81
2016-01-06T15:30:11.000000Z,48.95,9.25,24.81
2016-01-06T15:40:11.000000Z,48.97,8.88,24.87
2016-01-06T15:50:12.000000Z,48.97,9.0,24.56
2016-01-06T16:00:11.000000Z,49.02,9.31,24.75
2016-01-06T16:10:11.000000Z,48.96,9.06,24.62
2016-01-06T16:20:11.000000Z,48.97,9.19,24.31
2016-01-06T16:30:11.000000Z,48.96,9.19,24.25
2016-01-06T16:40:11.000000Z,48.97,9.25,24.5
2016-01-06T16:50:11.000000Z,49.1,9.0,24.06
2016-01-06T17:00:11.000000Z,48.98,8.81,24.25
2016-01-06T17:10:11.000000Z,49.01,8.75,23.81
2016-01-06T17:20:11.000000Z,48.99,8.94,23.62
2016-01-06T17:30:11.000000Z,48.97,8.88,23.69
2016-01-06T17:40:11.000000Z,48.98,8.69,23.81
2016-01-06T17:50:11.000000Z,49.0,8.38,23.69
2016-01-06T18:00:11.000000Z,48.95,8.75,23.87
2016-01-06T18:10:11.000000Z,48.96,8.56,23.87
2016-01-06T18:20:11.000000Z,48.93,8.19,23.81
2016-01-06T18:30:13.000000Z,48.97,8.31,24.0
2016-01-06T18:40:11.000000Z,49.02,8.5,24.5
2016-01-06T18:50:12.000000Z,48.99,8.5,24.31
2016-01-06T19:00:11.000000Z,48.96,8.44,24.5
2016-01-06T19:10:11.000000Z,48.97,8.63,24.31
2016-01-06T19:20:11.000000Z,49.0,8.25,25.12
2016-01-06T19:30:11.000000Z,48.99,8.44,24.5
2016-01-06T19:40:11.000000Z,49.01,8.44,24.44
2016-01-06T19:50:11.000000Z,48.98,8.31,24.44
2016-01-06T20:00:13.000000Z,49.0,8.06,24.62
2016-01-06T20:10:11.000000Z,49.03,8.19,24.5
2016-01-06T20:20:12.000000Z,49.01,7.75,24.12
2016-01-06T20:30:11.000000Z,49.03,7.63,24.31
2016-01-06T20:40:11.000000Z,48.99,7.25,24.0
2016-01-06T20:50:10.000000Z,48.95,7.06,24.19
2016-01-06T21:00:11.000000Z,48.96,6.75,24.0
2016-01-06T21:10:11.000000Z,48.96,6.56,23.87
2016-01-06T21:20:11.000000Z,48.97,6.25,23.87
2016-01-06T21:30:11.000000Z,48.96,6.19,23.75
2016-01-06T21:40:11.000000Z,48.95,6.06,23.81
2016-01-06T21:50:11.000000Z,48.94,5.88,24.0
2016-01-06T22:00:11.000000Z,48.94,5.75,24.31
2016-01-06T22:10:11.000000Z,48.94,5.69,24.5
2016-01-06T22:20:11.000000Z,48.97,5.06,23.94
2016-01-06T22:30:11.000000Z,48.98,5.56,24.37
2016-01-06T22:40:11.000000Z,48.94,5.69,24.62
2016-01-06T22:50:11.000000Z,48.91,5.81,24.56
2016-01-06T23:00:12.000000Z,48.94,5.63,23.5
2016-01-06T23:10:12.000000Z,48.95,6.06,23.69
2016-01-06T23:20:11.000000Z,48.95,6.19,23.31
2016-01-06T23:30:11.000000Z,48.95,6.38,24.19
2016-01-06T23:40:11.000000Z,48.94,6.5,24.44
2016-01-06T23:50:11.000000Z,49.01,6.56,25.12
2016-01-07T00:00:11.000000Z,48.97,6.81,25.0
2016-01-07T00:10:11.000000Z,49.01,6.63,25.94
2016-01-07T00:20:11.000000Z,48.96,7.0,26.37
2016-01-07T00:30:12.000000Z,48.99,6.88,25.81
2016-01-07T00:40:11.000000Z,48.93,6.63,26.37
2016-01-07T00:50:11.000000Z,48.98,6.81,25.81
2016-01-07T01:00:11.000000Z,48.97,6.69,26.37
2016-01-07T01:10:11.000000Z,48.97,6.25,26.19
2016-01-07T01:20:11.000000Z,48.96,6.31,26.25
2016-01-07T01:30:11.000000Z,48.93,6.13,25.69
2016-01-07T01:40:16.000000Z,48.9,6.06,25.31
2016-01-07T01:50:12.000000Z,48.97,5.88,24.87
2016-01-07T02:00:11.000000Z,48.91,5.75,25.31
2016-01-07T02:10:11.000000Z,48.92,5.88,25.25
2016-01-07T02:20:16.000000Z,48.98,5.88,24.81
2016-01-07T02:30:11.000000Z,48.95,6.06,25.0
2016-01-07T02:40:11.000000Z,49.0,5.94,25.31
2016-01-07T02:50:11.000000Z,48.96,6.13,25.06
2016-01-07T03:00:11.000000Z,48.99,6.0,24.69
2016-01-07T03:10:11.000000Z,48.96,6.0,24.37
2016-01-07T03:20:11.000000Z,48.97,6.13,24.31
2016-01-07T03:30:11.000000Z,48.97,5.94,24.25
2016-01-07T03:40:11.000000Z,49.04,5.81,25.44
2016-01-07T03:50:12.000000Z,49.0,6.25,25.94
2016-01-07T04:00:11.000000Z,49.01,6.19,26.0
2016-01-07T04:10:11.000000Z,49.04,6.25,25.25
2016-01-07T04:20:11.000000Z,48.98,6.25,26.31
2016-01-07T04:30:11.000000Z,48.96,6.19,26.19
2016-01-07T04:40:11.000000Z,48.98,6.31,26.5
2016-01-07T04:50:11.000000Z,48.9,6.31,26.25
2016-01-07T05:00:13.000000Z,48.93,6.19,26.31
2016-01-07T05:10:11.000000Z,48.91,6.06,26.12
2016-01-07T05:20:12.000000Z,48.9,6.38,26.0
2016-01-07T05:30:11.000000Z,48.95,6.38,25.56
2016-01-07T05:40:11.000000Z,48.93,6.06,25.69
2016-01-07T05:50:11.000000Z,48.93,6.06,24.87
2016-01-07T06:00:11.000000Z,48.94,6.13,24.37
2016-01-07T06:10:12.000000Z,48.91,6.13,25.12
2016-01-07T06:20:11.000000Z,48.92,6.31,25.5
2016-01-07T06:30:11.000000Z,48.9,5.81,24.87
2016-01-07T06:40:11.000000Z,48.88,6.19,25.06
2016-01-07T06:50:11.000000Z,48.92,6.0,25.56
2016-01-07T07:00:11.000000Z,48.92,5.94,25.5
2016-01-07T07:10:11.000000Z,48.93,5.81,25.81
2016-01-07T07:20:11.000000Z,48.91,5.88,26.87
2016-01-07T07:30:11.000000Z,48.91,6.06,25.94
2016-01-07T07:40:11.000000Z,48.9,6.25,25.75
2016-01-07T07:50:11.000000Z,48.87,6.0,25.62
2016-01-07T08:00:11.000000Z,48.93,6.06,25.19
2016-01-07T08:10:11.000000Z,48.9,6.06,25.44
2016-01-07T08:20:11.000000Z,48.9,6.06,24.56
2016-01-07T08:30:11.000000Z,48.87,6.13,24.56
2016-01-07T08:40:11.000000Z,48.91,6.25,24.31
2016-01-07T08:50:11.000000Z,48.91,6.38,23.06
2016-01-07T09:00:11.000000Z,48.89,6.5,23.44
2016-01-07T09:10:11.000000Z,48.88,6.81,24.31
2016-01-07T09:20:11.000000Z,48.87,6.88,24.56
2016-01-07T09:30:11.000000Z,48.9,6.81,25.56
2016-01-07T09:40:11.000000Z,48.89,6.94,24.87
2016-01-07T09:50:11.000000Z,48.92,6.88,25.44
2016-01-07T10:00:11.000000Z,48.91,6.94,25.37
2016-01-07T10:10:11.000000Z,48.86,7.19,25.25
2016-01-07T10:20:11.000000Z,48.91,7.31,25.87
2016-01-07T10:30:11.000000Z,48.84,7.25,25.94
2016-01-07T10:40:11.000000Z,48.87,7.19,25.75
2016-01-07T10:50:12.000000Z,48.96,7.19,25.87
2016-01-07T11:00:11.000000Z,48.89,7.25,25.75
2016-01-07T11:10:11.000000Z,48.87,7.38,24.87
2016-01-07T11:20:11.000000Z,48.92,7.44,24.81
2016-01-07T11:30:11.000000Z,48.88,7.63,24.25
2016-01-07T11:40:11.000000Z,48.95,7.44,24.25
2016-01-07T11:50:11.000000Z,48.9,7.44,22.87
2016-01-07T12:00:11.000000Z,48.93,7.19,23.62
2016-01-07T12:10:12.000000Z,48.94,7.13,23.5
2016-01-07T12:20:11.000000Z,48.93,7.25,23.0
2016-01-07T12:30:11.000000Z,48.99,7.0,24.12
2016-01-07T12:40:11.000000Z,48.99,6.75,24.81
2016-01-07T12:50:12.000000Z,48.99,6.75,24.62
2016-01-07T13:00:11.000000Z,48.99,6.44,24.75
2016-01-07T13:10:11.000000Z,49.04,6.56,24.94
2016-01-07T13:20:11.000000Z,49.01,6.38,25.19
2016-01-07T13:30:11.000000Z,49.08,6.38,24.81
2016-01-07T13:40:11.000000Z,49.13,6.38,23.94
2016-01-07T13:50:11.000000Z,49.07,6.31,23.5
2016-01-07T14:00:11.000000Z,49.05,6.38,23.87
2016-01-07T14:10:11.000000Z,49.06,6.19,24.06
2016-01-07T14:20:11.000000Z,49.07,6.19,24.25
2016-01-07T14:30:11.000000Z,49.13,6.0,24.87
2016-01-07T14:40:11.000000Z,49.11,5.75,24.75
2016-01-07T14:50:11.000000Z,49.15,5.81,24.56
2016-01-07T15:00:11.000000Z,49.13,5.75,24.81
2016-01-07T15:10:11.000000Z,49.1,5.69,25.56
2016-01-07T15:20:11.000000Z,49.11,5.56,24.31
2016-01-07T15:30:11.000000Z,49.12,5.56,24.06
2016-01-07T15:40:11.000000Z,49.1,5.5,23.81
2016-01-07T15:50:11.000000Z,49.12,5.44,24.37
2016-01-07T16:00:11.000000Z,49.08,5.5,24.62
2016-01-07T16:10:11.000000Z,49.06,5.75,24.19
2016-01-07T16:20:11.000000Z,49.06,5.75,24.44
2016-01-07T16:30:11.000000Z,49.13,5.69,25.0
2016-01-07T16:40:11.000000Z,49.05,5.81,24.31
2016-01-07T16:50:11.000000Z,49.01,5.94,24.31
2016-01-07T17:00:11.000000Z,49.13,6.19,24.25
2016-01-07T17:10:11.000000Z,49.15,6.69,23.94
2016-01-07T17:20:11.000000Z,49.17,6.88,24.0
2016-01-07T17:30:11.000000Z,49.19,7.38,23.87
2016-01-07T17:40:11.000000Z,49.14,7.56,24.44
2016-01-07T17:50:11.000000Z,49.11,7.5,24.31
2016-01-07T18:00:16.000000Z,49.14,7.63,24.56
2016-01-07T18:10:11.000000Z,49.24,7.31,24.62
2016-01-07T18:20:11.000000Z,49.17,6.88,24.31
2016-01-07T18:30:11.000000Z,49.17,7.0,24.81
2016-01-07T18:40:11.000000Z,49.18,6.81,24.44
2016-01-07T18:50:11.000000Z,49.13,6.56,24.44
2016-01-07T19:00:11.000000Z,49.13,6.38,25.19
2016-01-07T19:10:11.000000Z,49.16,6.25,24.62
2016-01-07T19:20:12.000000Z,49.18,6.06,24.81
2016-01-07T19:30:11.000000Z,49.13,5.94,25.31
2016-01-07T19:40:11.000000Z,49.09,5.75,24.87
2016-01-07T19:50:12.000000Z,49.08,5.56,25.12
2016-01-07T20:00:11.000000Z,49.04,5.5,25.12
2016-01-07T20:10:11.000000Z,49.08,5.38,25.0
2016-01-07T20:20:11.000000Z,48.93,5.31,24.75
2016-01-07T20:30:11.000000Z,49.06,5.31,23.87
2016-01-07T20:40:11.000000Z,49.04,5.13,23.69
2016-01-07T20:50:11.000000Z,49.02,5.0,23.81
2016-01-07T21:00:11.000000Z,49.08,4.81,23.56
2016-01-07T21:10:12.000000Z,49.01,4.69,23.81
2016-01-07T21:20:12.000000Z,49.0,4.56,24.5
2016-01-07T21:30:11.000000Z,48.98,4.5,24.5
2016-01-07T21:40:11.000000Z,48.99,4.56,24.37
2016-01-07T21:50:11.000000Z,49.01,4.38,24.31
2016-01-07T22:00:11.000000Z,49.0,4.38,24.19
2016-01-07T22:10:11.000000Z,49.01,4.38,23.69
2016-01-07T22:20:11.000000Z,48.94,4.38,23.44
2016-01-07T22:30:11.000000Z,48.95,4.25,22.94
2016-01-07T22:40:14.000000Z,48.96,4.31,23.25
2016-01-07T22:50:11.000000Z,49.0,4.25,23.25
2016-01-07T23:00:11.000000Z,48.95,4.13,23.81
2016-01-07T23:10:11.000000Z,48.98,4.13,23.69
2016-01-07T23:20:11.000000Z,48.96,4.0,24.75
2016-01-07T23:30:11.000000Z,48.96,4.25,24.06
2016-01-07T23:40:11.000000Z,48.92,4.25,25.12
2016-01-07T23:50:16.000000Z,48.97,4.19,25.81
2016-01-08T00:00:11.000000Z,48.91,4.19,26.31
2016-01-08T00:10:11.000000Z,48.92,4.0,26.12
2016-01-08T00:20:11.000000Z,48.86,3.88,26.56
2016-01-08T00:30:11.000000Z,48.91,3.88,26.75
2016-01-08T00:40:11.000000Z,48.91,4.06,25.31
2016-01-08T00:50:11.000000Z,48.93,4.0,25.5
2016-01-08T01:00:11.000000Z,48.94,4.06,25.81
2016-01-08T01:10:11.000000Z,48.92,4.25,24.81
2016-01-08T01:20:11.000000Z,48.88,4.31,24.81
2016-01-08T01:30:11.000000Z,48.96,4.31,24.12
2016-01-08T01:40:12.000000Z,48.86,4.31,24.31
2016-01-08T01:50:12.000000Z,48.88,4.44,24.44
2016-01-08T02:00:11.000000Z,48.91,4.5,25.19
2016-01-08T02:10:12.000000Z,48.91,4.63,25.12
2016-01-08T02:20:11.000000Z,48.88,4.38,25.56
2016-01-08T02:30:11.000000Z,48.88,4.38,26.0
2016-01-08T02:40:11.000000Z,48.89,4.44,26.5
2016-01-08T02:50:11.000000Z,48.93,4.38,26.0
2016-01-08T03:00:11.000000Z,48.83,4.31,25.44
2016-01-08T03:10:11.000000Z,48.84,4.19,25.69
2016-01-08T03:20:11.000000Z,48.83,4.25,25.5
2016-01-08T03:30:11.000000Z,48.86,4.06,25.19
2016-01-08T03:40:11.000000Z,48.87,4.19,25.56
2016-01-08T03:50:11.000000Z,48.85,4.06,25.56
2016-01-08T04:00:11.000000Z,48.79,4.0,24.44
2016-01-08T04:10:11.000000Z,48.81,4.06,24.62
2016-01-08T04:20:11.000000Z,48.88,4.0,25.44
2016-01-08T04:30:11.000000Z,48.79,4.06,25.81
2016-01-08T04:40:11.000000Z,48.82,3.88,26.44
2016-01-08T04:50:11.000000Z,48.84,3.81,26.06
2016-01-08T05:00:12.000000Z,48.84,3.81,25.5
2016-01-08T05:10:11.000000Z,48.8,3.75,25.19
2016-01-08T05:20:12.000000Z,48.85,3.75,25.5
2016-01-08T05:30:12.000000Z,48.81,3.75,25.81
2016-01-08T05:40:11.000000Z,48.83,3.69,26.0
2016-01-08T05:50:11.000000Z,48.8,3.81,26.62
2016-01-08T06:00:11.000000Z,48.82,3.81,26.69
2016-01-08T06:10:12.000000Z,48.79,3.75,26.81
2016-01-08T06:20:11.000000Z,48.8,4.0,26.81
2016-01-08T06:30:11.000000Z,48.81,3.88,25.87
2016-01-08T06:40:13.000000Z,48.84,3.94,25.44
2016-01-08T06:50:11.000000Z,48.85,3.88,25.5
2016-01-08T07:00:11.000000Z,48.79,3.81,26.0
2016-01-08T07:10:11.000000Z,48.84,3.88,27.19
2016-01-08T07:20:11.000000Z,48.82,3.81,26.5
2016-01-08T07:30:11.000000Z,48.84,3.94,26.25
2016-01-08T07:40:11.000000Z,48.87,4.06,25.94
2016-01-08T07:50:11.000000Z,48.83,3.88,26.0
2016-01-08T08:00:11.000000Z,48.78,4.06,24.94
2016-01-08T08:10:11.000000Z,48.8,3.94,24.62
2016-01-08T08:20:11.000000Z,48.83,4.13,23.87
2016-01-08T08:30:11.000000Z,48.85,4.25,23.31
2016-01-08T08:40:12.000000Z,48.83,4.38,24.56
2016-01-08T08:50:11.000000Z,48.81,4.38,25.19
2016-01-08T09:00:11.000000Z,48.82,4.69,25.25
2016-01-08T09:10:12.000000Z,48.79,4.75,25.06
2016-01-08T09:20:12.000000Z,48.85,4.94,25.81
2016-01-08T09:30:11.000000Z,48.82,5.25,25.94
2016-01-08T09:40:11.000000Z,48.88,5.38,26.31
2016-01-08T09:50:12.000000Z,48.84,5.56,26.12
2016-01-08T10:00:11.000000Z,48.86,5.94,26.31
2016-01-08T10:10:11.000000Z,48.85,6.19,25.37
2016-01-08T10:20:11.000000Z,48.86,6.44,25.62
2016-01-08T10:30:11.000000Z,48.85,6.5,25.5
2016-01-08T10:40:11.000000Z,48.85,6.63,25.25
2016-01-08T10:50:11.000000Z,48.77,6.75,25.0
2016-01-08T11:00:11.000000Z,48.86,6.88,24.94
2016-01-08T11:10:12.000000Z,48.82,7.06,24.56
2016-01-08T11:20:11.000000Z,48.82,7.19,24.06
2016-01-08T11:30:11.000000Z,48.8,7.44,24.0
2016-01-08T11:40:11.000000Z,48.77,7.56,23.12
2016-01-08T11:50:11.000000Z,48.81,7.81,23.44
2016-01-08T12:00:11.000000Z,48.82,7.88,24.31
2016-01-08T12:10:11.000000Z,48.84,8.19,24.37
2016-01-08T12:20:11.000000Z,48.82,8.25,25.31
2016-01-08T12:30:12.000000Z,48.79,8.38,25.19
2016-01-08T12:40:11.000000Z,48.78,8.44,25.69
2016-01-08T12:50:11.000000Z,48.84,8.38,25.75
2016-01-08T13:00:12.000000Z,48.79,8.44,25.75
2016-01-08T13:10:11.000000Z,48.8,8.44,25.94
2016-01-08T13:20:11.000000Z,48.78,8.5,25.62
2016-01-08T13:30:11.000000Z,48.78,8.38,25.25
2016-01-08T13:40:11.000000Z,48.79,8.44,25.44
2016-01-08T13:50:11.000000Z,48.82,8.63,25.62
2016-01-08T14:00:12.000000Z,48.77,8.5,25.75
2016-01-08T14:10:11.000000Z,48.77,8.19,25.75
2016-01-08T14:20:12.000000Z,48.81,8.06,26.25
2016-01-08T14:30:11.000000Z,48.75,8.06,25.5
2016-01-08T14:40:11.000000Z,48.75,8.06,24.94
2016-01-08T14:50:11.000000Z,48.71,7.81,24.69
2016-01-08T15:00:11.000000Z,48.77,7.69,24.94
2016-01-08T15:10:11.000000Z,48.76,7.44,25.06
2016-01-08T15:20:11.000000Z,48.73,7.19,24.69
2016-01-08T15:30:11.000000Z,48.73,6.69,24.75
2016-01-08T15:40:11.000000Z,48.68,6.25,24.81
2016-01-08T15:50:11.000000Z,48.72,5.81,24.87
2016-01-08T16:00:11.000000Z,48.7,5.63,25.06
2016-01-08T16:10:12.000000Z,48.71,5.25,25.31
2016-01-08T16:20:12.000000Z,48.75,5.31,25.25
2016-01-08T16:30:11.000000Z,48.67,5.06,25.5
2016-01-08T16:40:13.000000Z,48.73,4.5,25.56
2016-01-08T16:50:11.000000Z,48.7,4.31,25.62
2016-01-08T17:00:11.000000Z,48.7,4.38,25.37
2016-01-08T17:10:11.000000Z,48.75,4.25,24.62
2016-01-08T17:20:11.000000Z,48.7,3.75,23.69
2016-01-08T17:30:10.000000Z,48.71,3.75,23.56
2016-01-08T17:40:11.000000Z,48.71,3.5,23.5
2016-01-08T17:50:11.000000Z,48.72,3.56,23.75
2016-01-08T18:00:11.000000Z,48.76,3.25,23.31
2016-01-08T18:10:11.000000Z,48.72,3.31,24.19
2016-01-08T18:20:11.000000Z,48.74,3.19,24.19
2016-01-08T18:30:11.000000Z,48.72,3.0,24.25
2016-01-08T18:40:12.000000Z,48.71,2.63,25.56
2016-01-08T18:50:11.000000Z,48.71,3.0,25.19
2016-01-08T19:00:11.000000Z,48.7,2.94,25.06
2016-01-08T19:10:11.000000Z,48.69,2.88,25.19
2016-01-08T19:20:11.000000Z,48.66,2.5,24.81
2016-01-08T19:30:11.000000Z,48.7,2.94,25.25
2016-01-08T19:40:11.000000Z,48.71,2.56,25.31
2016-01-08T19:50:12.000000Z,48.71,2.38,25.31
2016-01-08T20:00:11.000000Z,48.72,2.63,25.56
2016-01-08T20:10:11.000000Z,48.66,2.25,26.5
2016-01-08T20:20:11.000000Z,48.66,2.44,25.5
2016-01-08T20:30:11.000000Z,48.75,2.13,24.87
2016-01-08T20:40:11.000000Z,48.67,1.94,24.5
2016-01-08T20:50:11.000000Z,48.69,2.0,24.06
2016-01-08T21:00:11.000000Z,48.72,2.25,24.5
2016-01-08T21:10:11.000000Z,48.7,1.75,25.69
2016-01-08T21:20:11.000000Z,48.71,1.63,26.31
2016-01-08T21:30:11.000000Z,48.72,1.88,26.25
2016-01-08T21:40:11.000000Z,48.73,2.0,27.5
2016-01-08T21:50:11.000000Z,48.72,1.81,27.25
2016-01-08T22:00:11.000000Z,48.7,1.63,27.12
2016-01-08T22:10:11.000000Z,48.79,1.88,27.0
2016-01-08T22:20:11.000000Z,48.71,1.88,25.87
2016-01-08T22:30:11.000000Z,48.72,2.0,26.12
2016-01-08T22:40:11.000000Z,48.76,1.94,26.19
2016-01-08T22:50:13.000000Z,48.76,2.13,25.94
2016-01-08T23:00:16.000000Z,48.75,2.13,26.75
2016-01-08T23:10:11.000000Z,48.7,1.94,26.25
2016-01-08T23:20:11.000000Z,48.72,1.81,26.19
2016-01-08T23:30:16.000000Z,48.72,2.06,25.87
2016-01-08T23:40:11.000000Z,48.73,2.31,26.0
2016-01-08T23:50:12.000000Z,48.81,2.25,26.06
2016-01-09T00:00:13.000000Z,48.75,2.31,25.75
2016-01-09T00:10:11.000000Z,48.75,2.25,25.31
2016-01-09T00:20:11.000000Z,48.74,2.69,25.87
2016-01-09T00:30:11.000000Z,48.76,2.69,25.62
2016-01-09T00:40:13.000000Z,48.77,2.69,26.31
2016-01-09T00:50:12.000000Z,48.74,2.94,26.37
2016-01-09T01:00:11.000000Z,48.78,2.94,26.81
2016-01-09T01:10:11.000000Z,48.79,2.94,26.37
2016-01-09T01:20:11.000000Z,48.78,2.75,25.62
2016-01-09T01:30:11.000000Z,48.81,3.19,25.69
2016-01-09T01:40:11.000000Z,48.83,3.38,25.75
2016-01-09T01:50:11.000000Z,48.72,3.5,26.19
2016-01-09T02:00:12.000000Z,48.73,3.69,26.69
2016-01-09T02:10:11.000000Z,48.72,3.31,26.87
2016-01-09T02:20:12.000000Z,48.7,3.0,26.25
2016-01-09T02:30:11.000000Z,48.75,3.25,25.44
2016-01-09T02:40:11.000000Z,48.74,3.06,27.0
2016-01-09T02:50:11.000000Z,48.68,3.0,27.44
2016-01-09T03:00:11.000000Z,48.66,3.31,27.0
2016-01-09T03:10:11.000000Z,48.7,3.44,27.56
2016-01-09T03:20:11.000000Z,48.69,3.06,27.5
2016-01-09T03:30:11.000000Z,48.7,2.63,27.75
2016-01-09T03:40:11.000000Z,48.72,2.44,27.06
2016-01-09T03:50:11.000000Z,48.67,2.25,26.81
2016-01-09T04:00:10.000000Z,48.66,2.31,26.25
2016-01-09T04:10:11.000000Z,48.67,2.31,26.37
2016-01-09T04:20:11.000000Z,48.68,2.0,26.81
2016-01-09T04:30:11.000000Z,48.7,1.94,26.94
2016-01-09T04:40:11.000000Z,48.67,1.94,27.25
2016-01-09T04:50:10.000000Z,48.67,2.13,27.56
2016-01-09T05:00:11.000000Z,48.68,2.44,27.75
2016-01-09T05:10:11.000000Z,48.72,2.25,26.81
2016-01-09T05:20:11.000000Z,48.72,2.31,26.06
2016-01-09T05:30:11.000000Z,48.72,2.0,25.25
2016-01-09T05:40:11.000000Z,48.69,2.0,25.31
2016-01-09T05:50:11.000000Z,48.7,2.06,25.31
2016-01-09T06:00:11.000000Z,48.68,2.38,26.25
2016-01-09T06:10:11.000000Z,48.7,2.69,26.87
2016-01-09T06:20:11.000000Z,48.65,2.69,26.94
2016-01-09T06:30:11.000000Z,48.7,2.94,27.56
2016-01-09T06:40:11.000000Z,48.66,2.88,28.0
2016-01-09T06:50:11.000000Z,48.65,2.69,27.87
2016-01-09T07:00:11.000000Z,48.72,2.63,27.25
2016-01-09T07:10:11.000000Z,48.65,2.38,27.12
2016-01-09T07:20:11.000000Z,48.68,2.25,27.25
2016-01-09T07:30:11.000000Z,48.69,2.31,26.94
2016-01-09T07:40:11.000000Z,48.69,2.5,26.69
2016-01-09T07:50:11.000000Z,48.7,2.13,26.37
2016-01-09T08:00:11.000000Z,48.67,2.06,26.31
2016-01-09T08:10:11.000000Z,48.7,2.13,26.56
2016-01-09T08:20:11.000000Z,48.68,2.44,26.62
2016-01-09T08:30:11.000000Z,48.69,2.75,25.31
2016-01-09T08:40:11.000000Z,48.69,2.75,24.94
2016-01-09T08:50:13.000000Z,48.67,2.75,25.0
2016-01-09T09:00:11.000000Z,48.71,3.0,25.12
2016-01-09T09:10:11.000000Z,48.73,3.44,24.75
2016-01-09T09:20:11.000000Z,48.75,3.88,24.94
2016-01-09T09:30:10.000000Z,48.68,4.44,25.44
2016-01-09T09:40:11.000000Z,48.65,4.5,26.0
2016-01-09T09:50:10.000000Z,48.73,4.88,26.87
2016-01-09T10:00:11.000000Z,48.7,5.25,27.37
2016-01-09T10:10:11.000000Z,48.71,5.44,27.44
2016-01-09T10:20:11.000000Z,48.69,5.69,27.19
2016-01-09T10:30:11.000000Z,48.65,5.63,26.37
2016-01-09T10:40:11.000000Z,48.69,5.63,25.06
2016-01-09T10:50:11.000000Z,48.69,6.0,26.06
2016-01-09T11:00:11.000000Z,48.69,6.44,26.37
2016-01-09T11:10:11.000000Z,48.7,6.88,26.06
2016-01-09T11:20:11.000000Z,48.65,7.31,26.25
2016-01-09T11:30:11.000000Z,48.68,7.0,26.56
2016-01-09T11:40:10.000000Z,48.69,7.56,25.37
2016-01-09T11:50:11.000000Z,48.69,7.88,25.0
2016-01-09T12:00:11.000000Z,48.68,8.0,25.25
2016-01-09T12:10:11.000000Z,48.66,8.31,24.87
2016-01-09T12:20:11.000000Z,48.67,7.94,25.44
2016-01-09T12:30:11.000000Z,48.7,7.94,25.31
2016-01-09T12:40:11.000000Z,48.71,8.0,25.81
2016-01-09T12:50:11.000000Z,48.65,8.13,25.69
2016-01-09T13:00:11.000000Z,48.68,8.19,25.81
2016-01-09T13:10:10.000000Z,48.71,8.44,25.75
2016-01-09T13:20:11.000000Z,48.7,8.31,26.25
2016-01-09T13:30:11.000000Z,48.72,8.38,26.19
2016-01-09T13:40:11.000000Z,48.67,8.63,25.25
2016-01-09T13:50:11.000000Z,48.65,8.69,24.31
2016-01-09T14:00:11.000000Z,48.66,8.63,23.69
2016-01-09T14:10:11.000000Z,48.69,8.31,23.87
2016-01-09T14:20:11.000000Z,48.71,8.5,24.06
2016-01-09T14:30:11.000000Z,48.64,8.56,23.87
2016-01-09T14:40:12.000000Z,48.66,8.75,24.0
2016-01-09T14:50:11.000000Z,48.68,8.88,24.69
2016-01-09T15:00:12.000000Z,48.73,8.69,24.56
2016-01-09T15:10:11.000000Z,48.7,8.56,24.44
2016-01-09T15:20:11.000000Z,48.66,8.5,24.75
2016-01-09T15:30:11.000000Z,48.66,8.31,24.56
2016-01-09T15:40:11.000000Z,48.65,8.38,24.25
2016-01-09T15:50:11.000000Z,48.67,8.25,24.37
2016-01-09T16:00:11.000000Z,48.71,8.0,24.06
2016-01-09T16:10:11.000000Z,48.66,8.25,23.37
2016-01-09T16:20:11.000000Z,48.65,7.94,23.44
2016-01-09T16:30:11.000000Z,48.66,7.81,24.56
2016-01-09T16:40:12.000000Z,48.68,7.81,23.87
2016-01-09T16:50:11.000000Z,48.7,7.88,24.12
2016-01-09T17:00:11.000000Z,48.66,8.0,24.06
2016-01-09T17:10:11.000000Z,48.64,8.0,24.31
2016-01-09T17:20:11.000000Z,48.66,7.88,24.25
2016-01-09T17:30:11.000000Z,48.66,7.63,24.31
2016-01-09T17:40:11.000000Z,48.64,7.63,24.87
2016-01-09T17:50:10.000000Z,48.61,7.88,24.5
2016-01-09T18:00:11.000000Z,48.59,7.56,24.37
2016-01-09T18:10:11.000000Z,48.61,7.56,24.31
2016-01-09T18:20:11.000000Z,48.62,7.19,24.31
2016-01-09T18:30:11.000000Z,48.62,7.06,24.62
2016-01-09T18:40:11.000000Z,48.63,6.94,24.44
2016-01-09T18:50:11.000000Z,48.65,7.13,24.44
2016-01-09T19:00:11.000000Z,48.61,6.81,24.62
2016-01-09T19:10:11.000000Z,48.58,6.63,24.44
2016-01-09T19:20:11.000000Z,48.62,6.5,24.37
2016-01-09T19:30:11.000000Z,48.56,6.5,24.0
2016-01-09T19:40:11.000000Z,48.59,5.63,23.87
2016-01-09T19:50:11.000000Z,48.64,5.5,23.62
2016-01-09T20:00:11.000000Z,48.59,5.5,23.69
2016-01-09T20:10:11.000000Z,48.57,5.38,23.56
2016-01-09T20:20:11.000000Z,48.64,5.19,24.12
2016-01-09T20:30:14.000000Z,48.61,5.13,24.0
2016-01-09T20:40:11.000000Z,48.63,5.13,24.44
2016-01-09T20:50:12.000000Z,48.61,5.06,24.81
2016-01-09T21:00:11.000000Z,48.59,4.81,24.94
2016-01-09T21:10:11.000000Z,48.59,5.06,24.44
2016-01-09T21:20:11.000000Z,48.56,4.88,24.25
2016-01-09T21:30:11.000000Z,48.59,5.0,23.81
2016-01-09T21:40:11.000000Z,48.58,4.88,23.75
2016-01-09T21:50:11.000000Z,48.57,5.0,23.62
2016-01-09T22:00:11.000000Z,48.58,5.0,23.37
2016-01-09T22:10:11.000000Z,48.6,4.81,23.62
2016-01-09T22:20:11.000000Z,48.57,5.13,24.19
2016-01-09T22:30:11.000000Z,48.59,5.13,24.56
2016-01-09T22:40:11.000000Z,48.61,5.44,24.87
2016-01-09T22:50:11.000000Z,48.62,5.38,24.5
2016-01-09T23:00:11.000000Z,48.6,5.38,24.19
2016-01-09T23:10:11.000000Z,48.62,5.25,25.31
2016-01-09T23:20:11.000000Z,48.56,5.44,25.37
2016-01-09T23:30:11.000000Z,48.61,5.56,25.19
2016-01-09T23:40:11.000000Z,48.61,5.56,25.19
2016-01-09T23:50:11.000000Z,48.63,5.63,25.06
2016-01-10T00:00:11.000000Z,48.63,5.69,24.69
2016-01-10T00:10:11.000000Z,48.62,5.69,24.75
2016-01-10T00:20:11.000000Z,48.61,5.88,25.0
2016-01-10T00:30:11.000000Z,48.65,6.0,24.5
2016-01-10T00:40:11.000000Z,48.63,6.19,24.0
2016-01-10T00:50:11.000000Z,48.66,6.25,23.87
2016-01-10T01:00:11.000000Z,48.65,6.38,24.37
2016-01-10T01:10:12.000000Z,48.61,6.44,24.0
2016-01-10T01:20:11.000000Z,48.62,6.56,24.06
2016-01-10T01:30:11.000000Z,48.64,6.63,24.5
2016-01-10T01:40:11.000000Z,48.69,6.69,24.69
2016-01-10T01:50:16.000000Z,48.61,6.63,25.0
2016-01-10T02:00:11.000000Z,48.63,6.94,25.19
2016-01-10T02:10:11.000000Z,48.61,6.94,25.12
2016-01-10T02:20:11.000000Z,48.65,7.0,25.44
2016-01-10T02:30:16.000000Z,48.72,6.94,25.37
2016-01-10T02:40:11.000000Z,48.65,7.06,25.31
2016-01-10T02:50:11.000000Z,48.65,7.19,25.06
2016-01-10T03:00:11.000000Z,48.7,7.0,24.81
2016-01-10T03:10:11.000000Z,48.69,7.06,24.56
2016-01-10T03:20:11.000000Z,48.74,6.88,24.44
2016-01-10T03:30:11.000000Z,48.7,7.25,25.0
2016-01-10T03:40:11.000000Z,48.68,7.0,24.75
2016-01-10T03:50:11.000000Z,48.68,7.5,24.44
2016-01-10T04:00:11.000000Z,48.7,7.75,24.19
2016-01-10T04:10:11.000000Z,48.78,8.0,24.31
2016-01-10T04:20:12.000000Z,48.72,8.31,24.25
2016-01-10T04:30:11.000000Z,48.7,8.38,24.56
2016-01-10T04:40:11.000000Z,48.72,8.44,24.69
2016-01-10T04:50:11.000000Z,48.73,8.25,24.56
2016-01-10T05:00:11.000000Z,48.75,8.5,24.69
2016-01-10T05:10:11.000000Z,48.71,8.31,24.37
2016-01-10T05:20:11.000000Z,48.75,8.38,24.44
2016-01-10T05:30:12.000000Z,48.7,8.38,24.12
2016-01-10T05:40:11.000000Z,48.71,8.31,24.69
2016-01-10T05:50:11.000000Z,48.71,8.31,24.75
2016-01-10T06:00:11.000000Z,48.71,8.19,24.87
2016-01-10T06:10:11.000000Z,48.71,8.19,25.37
2016-01-10T06:20:10.000000Z,48.71,8.19,24.44
2016-01-10T06:30:11.000000Z,48.7,8.25,24.75
2016-01-10T06:40:11.000000Z,48.73,8.0,24.75
2016-01-10T06:50:11.000000Z,48.69,8.0,24.87
2016-01-10T07:00:11.000000Z,48.68,7.94,24.37
2016-01-10T07:10:11.000000Z,48.69,7.69,24.0
2016-01-10T07:20:11.000000Z,48.7,7.5,23.62
2016-01-10T07:30:11.000000Z,48.68,7.31,23.81
2016-01-10T07:40:11.000000Z,48.66,7.25,23.81
2016-01-10T07:50:11.000000Z,48.67,6.94,23.75
2016-01-10T08:00:11.000000Z,48.74,7.06,24.25
2016-01-10T08:10:12.000000Z,48.77,6.94,23.94
2016-01-10T08:20:11.000000Z,48.66,6.81,23.81
2016-01-10T08:30:11.000000Z,48.6,6.75,23.87
2016-01-10T08:40:11.000000Z,48.65,6.69,26.0
2016-01-10T08:50:11.000000Z,48.63,6.81,23.5
2016-01-10T09:00:11.000000Z,48.66,6.88,23.5
2016-01-10T09:10:10.000000Z,48.64,6.94,23.5
2016-01-10T09:20:11.000000Z,48.58,6.88,23.87
2016-01-10T09:30:11.000000Z,48.62,7.06,23.75
2016-01-10T09:40:11.000000Z,48.62,7.25,24.06
2016-01-10T09:50:11.000000Z,48.61,7.5,24.44
2016-01-10T10:00:11.000000Z,48.63,7.56,24.5
2016-01-10T10:10:11.000000Z,48.64,7.69,24.87
2016-01-10T10:20:10.000000Z,48.63,7.94,24.81
2016-01-10T10:30:11.000000Z,48.62,8.0,24.75
2016-01-10T10:40:11.000000Z,48.58,8.13,24.94
2016-01-10T10:50:11.000000Z,48.64,8.06,25.25
2016-01-10T11:00:11.000000Z,48.59,8.38,23.31
2016-01-10T11:10:11.000000Z,48.62,8.31,23.19
2016-01-10T11:20:11.000000Z,48.6,8.5,23.12
2016-01-10T11:30:11.000000Z,48.62,8.81,23.25
2016-01-10T11:40:11.000000Z,48.64,8.69,23.06
2016-01-10T11:50:11.000000Z,48.63,8.75,23.75
2016-01-10T12:00:11.000000Z,48.63,9.0,23.94
2016-01-10T12:10:11.000000Z,48.59,8.94,24.25
2016-01-10T12:20:10.000000Z,48.54,9.06,24.44
2016-01-10T12:30:11.000000Z,48.63,9.06,25.37
2016-01-10T12:40:11.000000Z,48.56,9.25,24.81
2016-01-10T12:50:11.000000Z,48.57,9.25,25.19
2016-01-10T13:00:11.000000Z,48.55,9.19,25.06
2016-01-10T13:10:13.000000Z,48.56,9.19,24.75
2016-01-10T13:20:11.000000Z,48.56,9.06,23.81
2016-01-10T13:30:12.000000Z,48.54,8.88,24.0
2016-01-10T13:40:11.000000Z,48.54,8.56,23.44
2016-01-10T13:50:11.000000Z,48.57,8.63,23.75
2016-01-10T14:00:11.000000Z,48.54,8.5,23.44
2016-01-10T14:10:11.000000Z,48.59,8.56,23.62
2016-01-10T14:20:11.000000Z,48.51,8.56,23.81
2016-01-10T14:30:11.000000Z,48.51,8.56,23.44
2016-01-10T14:40:11.000000Z,48.51,8.38,23.81
2016-01-10T14:50:11.000000Z,48.52,8.56,24.0
2016-01-10T15:00:11.000000Z,48.54,8.5,23.87
2016-01-10T15:10:11.000000Z,48.49,8.5,24.12
2016-01-10T15:20:11.000000Z,48.53,8.5,24.06
2016-01-10T15:30:11.000000Z,48.54,8.5,24.31
2016-01-10T15:40:11.000000Z,48.55,8.31,24.62
2016-01-10T15:50:11.000000Z,48.6,8.25,24.5
2016-01-10T16:00:11.000000Z,48.57,7.69,24.19
2016-01-10T16:10:11.000000Z,48.55,7.56,23.87
2016-01-10T16:20:11.000000Z,48.62,7.25,23.44
2016-01-10T16:30:11.000000Z,48.61,7.25,24.0
2016-01-10T16:40:12.000000Z,48.65,7.31,23.19
2016-01-10T16:50:12.000000Z,48.64,7.5,22.56
2016-01-10T17:00:11.000000Z,48.68,7.31,22.25
2016-01-10T17:10:11.000000Z,48.65,7.31,22.25
2016-01-10T17:20:11.000000Z,48.71,6.94,22.19
2016-01-10T17:30:11.000000Z,48.72,7.06,22.81
2016-01-10T17:40:11.000000Z,48.68,6.88,22.69
2016-01-10T17:50:10.000000Z,48.64,6.75,22.62
2016-01-10T18:00:11.000000Z,48.64,6.81,22.87
2016-01-10T18:10:11.000000Z,48.65,6.94,22.81
2016-01-10T18:20:11.000000Z,48.65,7.0,22.87
2016-01-10T18:30:11.000000Z,48.62,6.63,23.12
2016-01-10T18:40:11.000000Z,48.67,6.81,23.37
2016-01-10T18:50:11.000000Z,48.63,6.81,23.62
2016-01-10T19:00:11.000000Z,48.66,6.88,23.25
2016-01-10T19:10:12.000000Z,48.66,6.5,23.75
2016-01-10T19:20:12.000000Z,48.6,6.5,23.69
2016-01-10T19:30:11.000000Z,48.63,6.38,23.37
2016-01-10T19:40:11.000000Z,48.67,6.38,23.69
2016-01-10T19:50:11.000000Z,48.67,6.25,23.5
2016-01-10T20:00:11.000000Z,48.62,6.25,23.69
2016-01-10T20:10:11.000000Z,48.64,6.31,23.06
2016-01-10T20:20:13.000000Z,48.63,6.0,22.62
2016-01-10T20:30:11.000000Z,48.66,6.19,22.62
2016-01-10T20:40:11.000000Z,48.66,6.06,22.75
2016-01-10T20:50:11.000000Z,48.63,6.06,23.06
2016-01-10T21:00:12.000000Z,48.58,5.94,23.31
2016-01-10T21:10:11.000000Z,48.63,5.88,23.62
2016-01-10T21:20:12.000000Z,48.64,5.88,24.0
2016-01-10T21:30:11.000000Z,48.66,5.69,23.81
2016-01-10T21:40:11.000000Z,48.66,5.63,23.56
2016-01-10T21:50:11.000000Z,48.6,5.44,23.94
2016-01-10T22:00:11.000000Z,48.68,5.56,23.5
2016-01-10T22:10:11.000000Z,48.59,5.38,23.19
2016-01-10T22:20:11.000000Z,48.65,5.31,23.44
2016-01-10T22:30:11.000000Z,48.68,5.31,23.37
2016-01-10T22:40:11.000000Z,48.63,5.31,23.31
2016-01-10T22:50:11.000000Z,48.61,5.25,23.12
2016-01-10T23:00:11.000000Z,48.66,4.94,23.19
2016-01-10T23:10:11.000000Z,48.63,4.88,23.19
2016-01-10T23:20:12.000000Z,48.66,4.69,23.81
2016-01-10T23:30:11.000000Z,48.66,4.69,22.94
2016-01-10T23:40:11.000000Z,48.61,4.69,23.12
2016-01-10T23:50:10.000000Z,48.65,4.31,22.56
2016-01-11T00:00:11.000000Z,48.64,3.94,23.12
2016-01-11T00:10:11.000000Z,48.65,4.0,23.87
2016-01-11T00:20:11.000000Z,48.64,3.63,24.19
2016-01-11T00:30:11.000000Z,48.6,3.69,23.94
2016-01-11T00:40:11.000000Z,48.58,3.44,24.62
2016-01-11T00:50:11.000000Z,48.62,3.38,24.5
2016-01-11T01:00:13.000000Z,48.64,3.19,24.5
2016-01-11T01:10:10.000000Z,48.6,3.31,24.69
2016-01-11T01:20:11.000000Z,48.61,3.56,24.75
2016-01-11T01:30:11.000000Z,48.62,3.56,24.19
2016-01-11T01:40:11.000000Z,48.59,3.56,24.44
2016-01-11T01:50:11.000000Z,48.62,3.69,24.87
2016-01-11T02:00:11.000000Z,48.59,3.56,24.75
2016-01-11T02:10:11.000000Z,48.56,3.44,24.62
2016-01-11T02:20:11.000000Z,48.63,3.25,24.87
2016-01-11T02:30:13.000000Z,48.6,3.06,24.12
2016-01-11T02:40:11.000000Z,48.57,2.88,23.94
2016-01-11T02:50:11.000000Z,48.64,2.94,23.69
2016-01-11T03:00:11.000000Z,48.62,2.81,23.69
2016-01-11T03:10:11.000000Z,48.65,2.75,24.31
2016-01-11T03:20:11.000000Z,48.64,2.88,24.75
2016-01-11T03:30:11.000000Z,48.62,2.63,24.44
2016-01-11T03:40:11.000000Z,48.63,2.69,24.5
2016-01-11T03:50:11.000000Z,48.57,2.63,25.12
2016-01-11T04:00:11.000000Z,48.62,2.63,24.62
2016-01-11T04:10:11.000000Z,48.61,2.5,25.31
2016-01-11T04:20:11.000000Z,48.59,2.56,24.81
2016-01-11T04:30:11.000000Z,48.61,2.38,23.75
2016-01-11T04:40:11.000000Z,48.59,2.19,23.94
2016-01-11T04:50:11.000000Z,48.58,2.38,24.31
2016-01-11T05:00:11.000000Z,48.63,2.13,24.19
2016-01-11T05:10:11.000000Z,48.61,2.06,24.12
2016-01-11T05:20:11.000000Z,48.59,1.88,24.75
2016-01-11T05:30:11.000000Z,48.57,2.06,25.5
2016-01-11T05:40:11.000000Z,48.61,2.13,25.25
2016-01-11T05:50:11.000000Z,48.6,2.13,25.12
2016-01-11T06:00:11.000000Z,48.59,2.0,24.81
2016-01-11T06:10:12.000000Z,48.64,2.0,24.56
2016-01-11T06:20:11.000000Z,48.64,2.06,24.81
2016-01-11T06:30:11.000000Z,48.61,1.94,25.06
2016-01-11T06:40:11.000000Z,48.6,2.06,24.87
2016-01-11T06:50:11.000000Z,48.64,2.19,24.37
2016-01-11T07:00:11.000000Z,48.65,2.25,24.81
2016-01-11T07:10:11.000000Z,48.63,2.44,25.12
2016-01-11T07:20:11.000000Z,48.63,2.63,25.75
2016-01-11T07:30:11.000000Z,48.6,2.69,25.75
2016-01-11T07:40:11.000000Z,48.62,2.5,26.31
2016-01-11T07:50:11.000000Z,48.61,2.75,26.06
2016-01-11T08:00:11.000000Z,48.65,2.88,25.37
2016-01-11T08:10:11.000000Z,48.64,3.06,25.0
2016-01-11T08:20:11.000000Z,48.59,3.19,24.37
2016-01-11T08:30:11.000000Z,48.65,3.5,24.19
2016-01-11T08:40:11.000000Z,48.59,3.56,24.75
2016-01-11T08:50:11.000000Z,48.63,3.88,25.12
2016-01-11T09:00:11.000000Z,48.66,3.94,26.06
2016-01-11T09:10:11.000000Z,48.62,4.5,26.37
2016-01-11T09:20:11.000000Z,48.64,4.44,26.87
2016-01-11T09:30:11.000000Z,48.65,4.69,26.81
2016-01-11T09:40:14.000000Z,48.67,5.06,25.69
2016-01-11T09:50:11.000000Z,48.7,5.06,25.25
2016-01-11T10:00:12.000000Z,48.69,5.31,25.19
2016-01-11T10:10:11.000000Z,48.74,5.44,24.69
2016-01-11T10:20:13.000000Z,48.73,5.44,24.69
2016-01-11T10:30:12.000000Z,48.77,5.75,25.25
2016-01-11T10:40:11.000000Z,48.8,5.69,26.12
2016-01-11T10:50:12.000000Z,48.75,5.63,25.94
2016-01-11T11:00:18.000000Z,48.78,5.63,26.19
2016-01-11T11:10:11.000000Z,48.81,5.69,25.44
2016-01-11T11:20:11.000000Z,48.84,5.88,25.75
2016-01-11T11:30:11.000000Z,48.81,6.0,25.37
2016-01-11T11:40:11.000000Z,48.83,6.0,25.12
2016-01-11T11:50:11.000000Z,48.81,6.0,24.37
2016-01-11T12:00:11.000000Z,48.78,6.13,24.5
2016-01-11T12:10:11.000000Z,48.71,6.25,25.0
2016-01-11T12:20:11.000000Z,48.76,6.44,25.5
2016-01-11T12:30:11.000000Z,48.76,6.5,24.75
2016-01-11T12:40:11.000000Z,48.75,6.69,24.62
2016-01-11T12:50:12.000000Z,48.77,6.69,25.06
2016-01-11T13:00:11.000000Z,48.75,6.88,24.62
2016-01-11T13:10:11.000000Z,48.75,6.81,24.06
2016-01-11T13:20:11.000000Z,48.77,7.19,24.06
2016-01-11T13:30:11.000000Z,48.74,7.19,24.06
2016-01-11T13:40:11.000000Z,48.74,7.44,24.0
2016-01-11T13:50:11.000000Z,48.73,7.56,24.19
2016-01-11T14:00:12.000000Z,48.75,7.63,24.25
2016-01-11T14:10:11.000000Z,48.76,7.69,24.12
2016-01-11T14:20:11.000000Z,48.78,7.5,24.25
2016-01-11T14:30:11.000000Z,48.78,7.75,24.75
2016-01-11T14:40:11.000000Z,48.79,7.63,24.94
2016-01-11T14:50:11.000000Z,48.69,7.69,25.44
2016-01-11T15:00:11.000000Z,48.71,7.63,25.37
2016-01-11T15:10:12.000000Z,48.74,7.63,25.12
2016-01-11T15:20:11.000000Z,48.7,7.31,24.87
2016-01-11T15:30:12.000000Z,48.68,7.38,24.5
2016-01-11T15:40:11.000000Z,48.71,7.13,24.56
2016-01-11T15:50:11.000000Z,48.69,6.94,24.06
2016-01-11T16:00:11.000000Z,48.69,6.81,24.12
2016-01-11T16:10:11.000000Z,48.66,6.75,24.19
2016-01-11T16:20:11.000000Z,48.71,6.56,23.87
2016-01-11T16:30:11.000000Z,48.7,6.5,24.12
2016-01-11T16:40:11.000000Z,48.69,6.38,24.31
2016-01-11T16:50:11.000000Z,48.72,6.31,24.44
2016-01-11T17:00:11.000000Z,48.69,6.38,24.69
2016-01-11T17:10:14.000000Z,48.71,6.19,24.0
2016-01-11T17:20:11.000000Z,48.72,6.31,23.87
2016-01-11T17:30:11.000000Z,48.79,6.19,23.81
2016-01-11T17:40:11.000000Z,48.77,6.31,23.94
2016-01-11T17:50:11.000000Z,48.72,6.5,23.81
2016-01-11T18:00:11.000000Z,48.76,6.38,23.87
2016-01-11T18:10:11.000000Z,48.71,6.38,24.19
2016-01-11T18:20:11.000000Z,48.74,6.44,23.94
2016-01-11T18:30:11.000000Z,48.79,6.31,24.37
2016-01-11T18:40:11.000000Z,48.71,6.31,24.56
2016-01-11T18:50:11.000000Z,48.68,6.44,24.5
2016-01-11T19:00:13.000000Z,48.7,6.31,24.62
2016-01-11T19:10:11.000000Z,48.7,6.38,24.5
2016-01-11T19:20:11.000000Z,48.68,6.38,24.12
2016-01-11T19:30:12.000000Z,48.69,6.25,24.31
2016-01-11T19:40:13.000000Z,48.66,6.56,24.25
2016-01-11T19:50:11.000000Z,48.7,6.63,24.31
2016-01-11T20:00:16.000000Z,48.69,6.44,25.12
2016-01-11T20:10:11.000000Z,48.72,6.25,24.5
2016-01-11T20:20:11.000000Z,48.73,6.19,24.69
2016-01-11T20:30:11.000000Z,48.7,6.13,24.56
2016-01-11T20:40:12.000000Z,48.7,6.38,24.31
2016-01-11T20:50:11.000000Z,48.7,6.31,24.06
2016-01-11T21:00:13.000000Z,48.68,6.06,23.94
2016-01-11T21:10:11.000000Z,48.66,6.25,24.06
2016-01-11T21:20:11.000000Z,48.7,6.31,24.19
2016-01-11T21:30:12.000000Z,48.69,5.94,24.25
2016-01-11T21:40:11.000000Z,48.66,5.94,24.19
2016-01-11T21:50:11.000000Z,48.69,5.88,24.06
2016-01-11T22:00:11.000000Z,48.68,6.13,24.5
2016-01-11T22:10:11.000000Z,48.73,6.25,24.0
2016-01-11T22:20:12.000000Z,48.72,5.94,24.0
2016-01-11T22:30:11.000000Z,48.7,5.94,23.56
2016-01-11T22:40:11.000000Z,48.66,5.94,22.37
2016-01-11T22:50:11.000000Z,48.63,5.69,22.12
2016-01-11T23:00:11.000000Z,48.67,5.88,22.75
2016-01-11T23:10:11.000000Z,48.71,5.81,22.56
2016-01-11T23:20:11.000000Z,48.64,6.06,22.06
2016-01-11T23:30:11.000000Z,48.66,5.94,22.31
2016-01-11T23:40:11.000000Z,48.61,6.06,23.0
2016-01-11T23:50:11.000000Z,48.64,6.0,23.37
2016-01-12T00:00:11.000000Z,48.68,6.13,23.69
2016-01-12T00:10:13.000000Z,48.68,6.06,23.94
2016-01-12T00:20:11.000000Z,48.64,6.0,24.0
2016-01-12T00:30:11.000000Z,48.62,6.0,24.87
2016-01-12T00:40:11.000000Z,48.67,6.0,23.87
2016-01-12T00:50:11.000000Z,48.63,6.0,24.12
2016-01-12T01:00:11.000000Z,48.65,6.0,23.94
2016-01-12T01:10:11.000000Z,48.7,6.19,24.06
2016-01-12T01:20:11.000000Z,48.69,6.25,23.87
2016-01-12T01:30:12.000000Z,48.7,6.19,24.06
2016-01-12T01:40:11.000000Z,48.73,6.31,24.25
2016-01-12T01:50:11.000000Z,48.67,6.38,24.44
2016-01-12T02:00:11.000000Z,48.69,6.38,24.69
2016-01-12T02:10:11.000000Z,48.66,6.19,24.44
2016-01-12T02:20:11.000000Z,48.73,6.31,24.94
2016-01-12T02:30:10.000000Z,48.73,6.25,24.0
2016-01-12T02:40:11.000000Z,48.68,6.38,23.62
2016-01-12T02:50:11.000000Z,48.7,6.19,23.81
2016-01-12T03:00:11.000000Z,48.69,6.0,23.69
2016-01-12T03:10:11.000000Z,48.71,6.25,24.25
2016-01-12T03:20:11.000000Z,48.72,6.06,23.94
2016-01-12T03:30:11.000000Z,48.72,6.06,24.06
2016-01-12T03:40:11.000000Z,48.71,5.88,24.25
2016-01-12T03:50:11.000000Z,48.67,6.0,23.69
2016-01-12T04:00:11.000000Z,48.72,6.0,23.62
2016-01-12T04:10:16.000000Z,48.68,6.0,23.87
2016-01-12T04:20:11.000000Z,48.68,6.13,24.0
2016-01-12T04:30:11.000000Z,48.73,6.13,23.94
2016-01-12T04:40:11.000000Z,48.64,6.06,24.25
2016-01-12T04:50:11.000000Z,48.69,6.06,24.19
2016-01-12T05:00:16.000000Z,48.68,6.13,24.19
2016-01-12T05:10:11.000000Z,48.68,6.13,24.31
2016-01-12T05:20:12.000000Z,48.71,6.06,24.5
2016-01-12T05:30:11.000000Z,48.66,6.13,24.31
2016-01-12T05:40:11.000000Z,48.7,6.19,24.06
2016-01-12T05:50:11.000000Z,48.72,6.19,24.12
2016-01-12T06:00:11.000000Z,48.66,6.0,23.44
2016-01-12T06:10:16.000000Z,48.72,5.88,23.69
2016-01-12T06:20:11.000000Z,48.65,6.06,22.69
2016-01-12T06:30:13.000000Z,48.66,6.0,22.75
2016-01-12T06:40:11.000000Z,48.67,6.13,23.69
2016-01-12T06:50:11.000000Z,48.66,6.13,23.12
2016-01-12T07:00:11.000000Z,48.68,5.81,24.12
2016-01-12T07:10:12.000000Z,48.59,5.81,25.19
2016-01-12T07:20:11.000000Z,48.62,5.75,24.94
2016-01-12T07:30:11.000000Z,48.61,5.75,25.12
2016-01-12T07:40:13.000000Z,48.62,5.75,25.0
2016-01-12T07:50:11.000000Z,48.66,5.5,25.19
2016-01-12T08:00:11.000000Z,48.59,5.63,25.75
2016-01-12T08:10:16.000000Z,48.6,5.63,25.31
2016-01-12T08:20:11.000000Z,48.62,5.63,25.0
2016-01-12T08:30:11.000000Z,48.64,5.75,24.5
2016-01-12T08:40:11.000000Z,48.6,5.69,23.81
2016-01-12T08:50:11.000000Z,48.61,5.5,23.87
2016-01-12T09:00:11.000000Z,48.62,5.75,23.62
2016-01-12T09:10:11.000000Z,48.64,5.94,23.37
2016-01-12T09:20:11.000000Z,48.62,6.13,23.87
2016-01-12T09:30:11.000000Z,48.62,6.06,24.94
2016-01-12T09:40:11.000000Z,48.62,6.06,25.06
2016-01-12T09:50:11.000000Z,48.61,6.0,25.0
2016-01-12T10:00:11.000000Z,48.62,6.44,25.19
2016-01-12T10:10:11.000000Z,48.61,6.63,25.12
2016-01-12T10:20:11.000000Z,48.56,6.94,24.75
2016-01-12T10:30:11.000000Z,48.6,6.94,24.0
2016-01-12T10:40:11.000000Z,48.58,7.0,24.37
2016-01-12T10:50:17.000000Z,48.59,7.0,24.31
2016-01-12T11:00:11.000000Z,48.57,7.31,24.44
2016-01-12T11:10:11.000000Z,48.57,7.5,23.87
2016-01-12T11:20:11.000000Z,48.55,7.69,24.06
2016-01-12T11:30:11.000000Z,48.54,7.69,24.12
2016-01-12T11:40:11.000000Z,48.58,7.63,24.62
2016-01-12T11:50:10.000000Z,48.56,7.63,24.37
2016-01-12T12:00:12.000000Z,48.56,7.69,25.19
2016-01-12T12:10:11.000000Z,48.51,7.69,24.62
2016-01-12T12:20:11.000000Z,48.52,7.5,24.19
2016-01-12T12:30:11.000000Z,48.55,7.75,24.06
2016-01-12T12:40:11.000000Z,48.57,7.69,24.0
2016-01-12T12:50:11.000000Z,48.57,7.94,24.25
2016-01-12T13:00:11.000000Z,48.5,7.75,23.62
2016-01-12T13:10:12.000000Z,48.49,7.94,24.37
2016-01-12T13:20:11.000000Z,48.57,7.63,23.94
2016-01-12T13:30:11.000000Z,48.53,8.38,24.0
2016-01-12T13:40:12.000000Z,48.54,7.81,23.87
2016-01-12T13:50:11.000000Z,48.53,7.75,23.94
2016-01-12T14:00:12.000000Z,48.48,7.44,24.0
2016-01-12T14:10:11.000000Z,48.48,7.63,23.75
2016-01-12T14:20:12.000000Z,48.53,7.5,23.37
2016-01-12T14:30:11.000000Z,48.47,7.56,23.12
2016-01-12T14:40:11.000000Z,48.47,7.69,22.62
2016-01-12T14:50:11.000000Z,48.45,7.63,22.87
2016-01-12T15:00:11.000000Z,48.49,7.31,24.19
2016-01-12T15:10:11.000000Z,48.42,7.13,23.12
2016-01-12T15:20:11.000000Z,48.48,7.25,23.37
2016-01-12T15:30:11.000000Z,48.46,7.31,23.37
2016-01-12T15:40:11.000000Z,48.49,7.06,23.37
2016-01-12T15:50:11.000000Z,48.46,6.94,23.19
2016-01-12T16:00:11.000000Z,48.41,6.75,23.44
2016-01-12T16:10:11.000000Z,48.43,6.56,23.44
2016-01-12T16:20:11.000000Z,48.4,6.44,23.62
2016-01-12T16:30:11.000000Z,48.44,6.38,24.37
2016-01-12T16:40:12.000000Z,48.45,6.31,24.31
2016-01-12T16:50:11.000000Z,48.44,6.19,24.0
2016-01-12T17:00:11.000000Z,48.44,6.13,25.12
2016-01-12T17:10:12.000000Z,48.43,6.0,23.5
2016-01-12T17:20:11.000000Z,48.46,5.88,22.69
2016-01-12T17:30:11.000000Z,48.43,6.06,22.37
2016-01-12T17:40:12.000000Z,48.41,5.88,22.62
2016-01-12T17:50:11.000000Z,48.44,5.75,23.56
2016-01-12T18:00:11.000000Z,48.41,6.13,23.69
2016-01-12T18:10:11.000000Z,48.41,5.94,23.69
2016-01-12T18:20:11.000000Z,48.46,6.19,24.06
2016-01-12T18:30:11.000000Z,48.4,6.13,23.87
2016-01-12T18:40:11.000000Z,48.39,5.94,24.37
2016-01-12T18:50:11.000000Z,48.46,6.31,24.69
2016-01-12T19:00:11.000000Z,48.42,6.25,24.62
2016-01-12T19:10:11.000000Z,48.42,6.25,24.0
2016-01-12T19:20:11.000000Z,48.43,6.13,24.06
2016-01-12T19:30:11.000000Z,48.43,6.06,23.62
2016-01-12T19:40:11.000000Z,48.46,6.25,23.25
2016-01-12T19:50:12.000000Z,48.43,6.19,23.0
2016-01-12T20:00:11.000000Z,48.4,6.25,22.69
2016-01-12T20:10:11.000000Z,48.46,6.13,23.06
2016-01-12T20:20:11.000000Z,48.46,6.0,23.44
2016-01-12T20:30:12.000000Z,48.45,6.0,23.94
2016-01-12T20:40:11.000000Z,48.41,6.0,24.31
2016-01-12T20:50:11.000000Z,48.48,5.81,24.62
2016-01-12T21:00:11.000000Z,48.49,5.88,24.56
2016-01-12T21:10:12.000000Z,48.49,5.81,24.62
2016-01-12T21:20:11.000000Z,48.51,6.06,24.94
2016-01-12T21:30:12.000000Z,48.43,5.94,24.69
2016-01-12T21:40:11.000000Z,48.48,6.0,25.56
2016-01-12T21:50:12.000000Z,48.44,5.88,24.69
2016-01-12T22:00:11.000000Z,48.43,6.13,24.25
2016-01-12T22:10:11.000000Z,48.53,6.13,24.12
2016-01-12T22:20:11.000000Z,48.42,6.19,23.94
2016-01-12T22:30:11.000000Z,48.48,5.56,24.31
2016-01-12T22:40:12.000000Z,48.49,5.44,24.75
2016-01-12T22:50:12.000000Z,48.5,5.63,24.56
2016-01-12T23:00:12.000000Z,48.57,5.5,24.44
2016-01-12T23:10:11.000000Z,48.53,5.5,25.5
2016-01-12T23:20:11.000000Z,48.57,5.31,25.25
2016-01-12T23:30:11.000000Z,48.56,5.38,25.19
2016-01-12T23:40:11.000000Z,48.56,5.38,24.94
2016-01-12T23:50:11.000000Z,48.52,5.19,24.69
2016-01-13T00:00:16.000000Z,48.51,5.19,24.06
2016-01-13T00:10:11.000000Z,48.54,5.31,24.56
2016-01-13T00:20:11.000000Z,48.57,5.25,24.5
2016-01-13T00:30:12.000000Z,48.53,5.19,23.31
2016-01-13T00:40:11.000000Z,48.55,5.25,23.19
2016-01-13T00:50:11.000000Z,48.56,5.25,23.56
2016-01-13T01:00:12.000000Z,48.58,5.5,23.56
2016-01-13T01:10:11.000000Z,48.53,5.31,23.75
2016-01-13T01:20:11.000000Z,48.66,5.06,24.06
2016-01-13T01:30:11.000000Z,48.6,5.13,24.19
2016-01-13T01:40:11.000000Z,48.58,5.19,23.94
2016-01-13T01:50:12.000000Z,48.56,5.25,23.56
2016-01-13T02:00:11.000000Z,48.58,5.25,24.0
2016-01-13T02:10:11.000000Z,48.59,5.31,24.37
2016-01-13T02:20:11.000000Z,48.54,5.31,24.69
2016-01-13T02:30:11.000000Z,48.58,5.5,25.19
2016-01-13T02:40:11.000000Z,48.56,5.63,25.06
2016-01-13T02:50:11.000000Z,48.63,5.56,25.5
2016-01-13T03:00:11.000000Z,48.63,5.63,25.37
2016-01-13T03:10:12.000000Z,48.66,5.75,24.56
2016-01-13T03:20:11.000000Z,48.59,5.81,23.81
2016-01-13T03:30:12.000000Z,48.61,5.81,23.56
2016-01-13T03:40:11.000000Z,48.6,5.75,23.37
2016-01-13T03:50:11.000000Z,48.63,5.63,23.0
2016-01-13T04:00:11.000000Z,48.67,5.63,23.0
2016-01-13T04:10:11.000000Z,48.6,5.69,23.31
2016-01-13T04:20:12.000000Z,48.63,5.75,23.75
2016-01-13T04:30:11.000000Z,48.63,5.69,24.5
2016-01-13T04:40:11.000000Z,48.68,5.75,24.75
2016-01-13T04:50:16.000000Z,48.67,5.75,24.44
2016-01-13T05:00:11.000000Z,48.59,5.75,24.75
2016-01-13T05:10:10.000000Z,48.56,5.5,24.31
2016-01-13T05:20:11.000000Z,48.61,5.5,24.12
2016-01-13T05:30:11.000000Z,48.56,5.63,23.94
2016-01-13T05:40:11.000000Z,48.57,5.63,23.62
2016-01-13T05:50:11.000000Z,48.57,5.69,23.56
2016-01-13T06:00:11.000000Z,48.57,5.75,23.56
2016-01-13T06:10:11.000000Z,48.57,5.75,23.31
2016-01-13T06:20:16.000000Z,48.57,5.81,23.31
2016-01-13T06:30:11.000000Z,48.58,5.81,24.12
2016-01-13T06:40:11.000000Z,48.61,5.75,24.44
2016-01-13T06:50:11.000000Z,48.53,5.63,24.06
2016-01-13T07:00:11.000000Z,48.54,5.69,24.31
2016-01-13T07:10:11.000000Z,48.54,5.63,24.37
2016-01-13T07:20:13.000000Z,48.5,5.56,23.81
2016-01-13T07:30:11.000000Z,48.57,5.56,23.81
2016-01-13T07:40:11.000000Z,48.6,5.56,23.44
2016-01-13T07:50:16.000000Z,48.56,5.56,23.06
2016-01-13T08:00:11.000000Z,48.54,5.56,22.62
2016-01-13T08:10:12.000000Z,48.57,5.56,22.37
2016-01-13T08:20:11.000000Z,48.53,5.75,23.06
2016-01-13T08:30:12.000000Z,48.57,5.75,23.12
2016-01-13T08:40:11.000000Z,48.61,5.75,23.75
2016-01-13T08:50:11.000000Z,48.56,5.69,23.69
2016-01-13T09:00:11.000000Z,48.57,5.88,23.94
2016-01-13T09:10:12.000000Z,48.58,5.75,24.62
2016-01-13T09:20:11.000000Z,48.55,5.69,23.81
2016-01-13T09:30:11.000000Z,48.62,5.69,23.56
2016-01-13T09:40:11.000000Z,48.57,5.75,23.69
2016-01-13T09:50:11.000000Z,48.55,5.88,23.81
2016-01-13T10:00:11.000000Z,48.56,6.0,24.44
2016-01-13T10:10:12.000000Z,48.55,6.13,24.19
2016-01-13T10:20:11.000000Z,48.6,6.5,24.12
2016-01-13T10:30:12.000000Z,48.58,6.56,23.94
2016-01-13T10:40:11.000000Z,48.56,6.06,23.44
2016-01-13T10:50:16.000000Z,48.55,6.06,23.37
2016-01-13T11:00:11.000000Z,48.56,6.44,23.87
2016-01-13T11:10:11.000000Z,48.57,6.25,23.19
2016-01-13T11:20:10.000000Z,48.53,6.38,23.44
2016-01-13T11:30:11.000000Z,48.62,6.19,24.31
2016-01-13T11:40:11.000000Z,48.52,5.94,24.12
2016-01-13T11:50:11.000000Z,48.62,5.56,23.87
2016-01-13T12:00:11.000000Z,48.63,5.56,24.5
2016-01-13T12:10:11.000000Z,48.62,5.81,24.37
2016-01-13T12:20:11.000000Z,48.69,5.81,23.62
2016-01-13T12:30:12.000000Z,48.67,6.0,23.31
2016-01-13T12:40:11.000000Z,48.69,5.75,22.81
2016-01-13T12:50:11.000000Z,48.65,5.5,23.0
2016-01-13T13:00:11.000000Z,48.64,5.81,23.37
2016-01-13T13:10:11.000000Z,48.66,6.0,23.5
2016-01-13T13:20:11.000000Z,48.62,6.25,23.69
2016-01-13T13:30:11.000000Z,48.6,6.06,24.25
2016-01-13T13:40:11.000000Z,48.63,5.88,24.5
2016-01-13T13:50:11.000000Z,48.58,5.88,24.19
2016-01-13T14:00:11.000000Z,48.65,5.75,24.81
2016-01-13T14:10:11.000000Z,48.58,5.75,24.56
2016-01-13T14:20:11.000000Z,48.62,5.44,24.12
2016-01-13T14:30:11.000000Z,48.59,5.56,24.94
2016-01-13T14:40:11.000000Z,48.54,5.31,24.81
2016-01-13T14:50:11.000000Z,48.57,5.44,23.69
2016-01-13T15:00:11.000000Z,48.54,5.31,23.19
2016-01-13T15:10:11.000000Z,48.57,5.25,23.06
2016-01-13T15:20:11.000000Z,48.56,5.38,23.31
2016-01-13T15:30:11.000000Z,48.56,5.13,23.25
2016-01-13T15:40:11.000000Z,48.52,5.06,24.19
2016-01-13T15:50:11.000000Z,48.58,5.13,24.19
2016-01-13T16:00:11.000000Z,48.54,4.88,24.12
2016-01-13T16:10:11.000000Z,48.57,4.88,24.19
2016-01-13T16:20:11.000000Z,48.56,4.63,24.06
2016-01-13T16:30:11.000000Z,48.52,4.69,24.0
2016-01-13T16:40:11.000000Z,48.54,4.38,24.44
2016-01-13T16:50:11.000000Z,48.55,4.44,24.62
2016-01-13T17:00:11.000000Z,48.52,4.44,25.0
2016-01-13T17:10:11.000000Z,48.49,4.56,24.44
2016-01-13T17:20:11.000000Z,48.52,4.25,23.69
2016-01-13T17:30:11.000000Z,48.48,3.94,23.31
2016-01-13T17:40:11.000000Z,48.51,4.0,23.31
2016-01-13T17:50:11.000000Z,48.56,4.06,23.44
2016-01-13T18:00:11.000000Z,48.51,4.19,24.0
2016-01-13T18:10:11.000000Z,48.52,4.56,23.5
2016-01-13T18:20:11.000000Z,48.51,4.38,23.94
2016-01-13T18:30:11.000000Z,48.51,4.25,23.56
2016-01-13T18:40:12.000000Z,48.53,4.25,23.44
2016-01-13T18:50:11.000000Z,48.49,4.38,24.0
2016-01-13T19:00:11.000000Z,48.48,4.56,24.31
2016-01-13T19:10:11.000000Z,48.55,4.5,24.62
2016-01-13T19:20:11.000000Z,48.51,4.38,24.87
2016-01-13T19:30:11.000000Z,48.47,4.19,24.12
2016-01-13T19:40:11.000000Z,48.53,4.31,23.94
2016-01-13T19:50:11.000000Z,48.51,4.19,24.25
2016-01-13T20:00:16.000000Z,48.53,4.06,23.44
2016-01-13T20:10:11.000000Z,48.51,4.0,23.81
2016-01-13T20:20:12.000000Z,48.49,3.69,23.5
2016-01-13T20:30:11.000000Z,48.52,3.81,23.81
2016-01-13T20:40:11.000000Z,48.5,3.69,23.69
2016-01-13T20:50:11.000000Z,48.52,3.56,23.94
2016-01-13T21:00:11.000000Z,48.51,3.38,23.44
2016-01-13T21:10:11.000000Z,48.49,3.25,24.12
2016-01-13T21:20:11.000000Z,48.48,3.38,24.56
2016-01-13T21:30:11.000000Z,48.48,3.31,24.75
2016-01-13T21:40:11.000000Z,48.53,3.19,24.62
2016-01-13T21:50:11.000000Z,48.52,3.38,24.44
2016-01-13T22:00:11.000000Z,48.54,3.25,24.31
2016-01-13T22:10:11.000000Z,48.46,3.44,24.56
2016-01-13T22:20:11.000000Z,48.45,3.13,23.69
2016-01-13T22:30:12.000000Z,48.56,3.25,23.56
2016-01-13T22:40:12.000000Z,48.47,3.25,23.31
2016-01-13T22:50:11.000000Z,48.49,3.06,24.31
2016-01-13T23:00:11.000000Z,48.49,3.25,24.87
2016-01-13T23:10:11.000000Z,48.51,3.25,24.81
2016-01-13T23:20:11.000000Z,48.49,3.06,25.0
2016-01-13T23:30:11.000000Z,48.49,3.25,24.31
2016-01-13T23:40:11.000000Z,48.51,3.31,24.56
2016-01-13T23:50:11.000000Z,48.54,3.06,24.0
2016-01-14T00:00:11.000000Z,48.53,3.19,23.62
2016-01-14T00:10:12.000000Z,48.55,3.31,23.31
2016-01-14T00:20:11.000000Z,48.48,3.31,24.37
2016-01-14T00:30:12.000000Z,48.47,3.13,24.75
2016-01-14T00:40:12.000000Z,48.53,3.31,24.25
2016-01-14T00:50:11.000000Z,48.52,3.38,25.94
2016-01-14T01:00:12.000000Z,48.51,3.13,25.75
2016-01-14T01:10:11.000000Z,48.46,3.19,25.87
2016-01-14T01:20:11.000000Z,48.5,3.06,26.0
2016-01-14T01:30:11.000000Z,48.47,3.06,25.75
2016-01-14T01:40:12.000000Z,48.54,2.81,25.87
2016-01-14T01:50:11.000000Z,48.55,3.0,25.56
2016-01-14T02:00:11.000000Z,48.48,2.69,24.81
2016-01-14T02:10:11.000000Z,48.47,2.69,24.62
2016-01-14T02:20:12.000000Z,48.49,2.56,24.75
2016-01-14T02:30:10.000000Z,48.49,2.69,24.81
2016-01-14T02:40:11.000000Z,48.48,2.56,24.31
2016-01-14T02:50:11.000000Z,48.55,2.56,25.25
2016-01-14T03:00:12.000000Z,48.52,2.69,24.94
2016-01-14T03:10:11.000000Z,48.51,2.44,24.94
2016-01-14T03:20:11.000000Z,48.54,2.56,24.44
2016-01-14T03:30:11.000000Z,48.5,2.75,24.56
2016-01-14T03:40:13.000000Z,48.58,2.63,25.75
2016-01-14T03:50:12.000000Z,48.47,2.69,25.44
2016-01-14T04:00:11.000000Z,48.49,2.81,24.12
2016-01-14T04:10:11.000000Z,48.46,2.81,23.75
2016-01-14T04:20:11.000000Z,48.45,2.81,23.62
2016-01-14T04:30:11.000000Z,48.48,2.81,23.75
2016-01-14T04:40:11.000000Z,48.48,2.69,24.62
2016-01-14T04:50:12.000000Z,48.49,2.81,24.69
2016-01-14T05:00:13.000000Z,48.43,2.75,25.25
2016-01-14T05:10:11.000000Z,48.43,2.75,25.19
2016-01-14T05:20:11.000000Z,48.46,2.81,25.75
2016-01-14T05:30:13.000000Z,48.42,2.94,26.87
2016-01-14T05:40:11.000000Z,48.55,3.13,26.0
2016-01-14T05:50:12.000000Z,48.44,3.31,24.5
2016-01-14T06:00:11.000000Z,48.45,3.38,24.87
2016-01-14T06:10:11.000000Z,48.46,3.56,24.94
2016-01-14T06:20:11.000000Z,48.44,3.69,24.81
2016-01-14T06:30:11.000000Z,48.47,3.56,25.31
2016-01-14T06:40:11.000000Z,48.45,3.5,25.31
2016-01-14T06:50:11.000000Z,48.47,3.69,25.81
2016-01-14T07:00:11.000000Z,48.46,3.63,26.31
2016-01-14T07:10:11.000000Z,48.46,3.88,26.44
2016-01-14T07:20:11.000000Z,48.47,3.94,27.12
2016-01-14T07:30:11.000000Z,48.46,4.25,26.69
2016-01-14T07:40:11.000000Z,48.42,4.25,25.62
2016-01-14T07:50:11.000000Z,48.46,4.44,25.69
2016-01-14T08:00:11.000000Z,48.51,4.56,24.44
2016-01-14T08:10:11.000000Z,48.43,4.88,25.44
2016-01-14T08:20:12.000000Z,48.43,5.0,25.75
2016-01-14T08:30:11.000000Z,48.43,5.25,25.94
2016-01-14T08:40:11.000000Z,48.4,5.38,25.62
2016-01-14T08:50:10.000000Z,48.46,5.31,25.62
2016-01-14T09:00:11.000000Z,48.45,5.44,25.69
2016-01-14T09:10:12.000000Z,48.41,5.25,25.62
2016-01-14T09:20:11.000000Z,48.42,5.13,25.25
2016-01-14T09:30:11.000000Z,48.51,5.06,25.25
2016-01-14T09:40:11.000000Z,48.49,5.06,25.06
2016-01-14T09:50:11.000000Z,48.52,4.81,24.19
2016-01-14T10:00:11.000000Z,48.6,4.44,22.69
2016-01-14T10:10:11.000000Z,48.55,4.13,22.37
2016-01-14T10:20:13.000000Z,48.6,4.19,22.19
2016-01-14T10:30:11.000000Z,48.55,4.38,22.81
2016-01-14T10:40:12.000000Z,48.54,4.0,24.44
2016-01-14T10:50:11.000000Z,48.59,3.81,25.87
2016-01-14T11:00:11.000000Z,48.58,3.5,25.94
2016-01-14T11:10:11.000000Z,48.6,3.56,26.0
2016-01-14T11:20:11.000000Z,48.58,3.44,26.44
2016-01-14T11:30:11.000000Z,48.56,3.63,26.25
2016-01-14T11:40:11.000000Z,48.5,3.88,25.69
2016-01-14T11:50:11.000000Z,48.53,4.0,25.31
2016-01-14T12:00:11.000000Z,48.55,4.0,24.94
2016-01-14T12:10:11.000000Z,48.49,4.06,25.25
2016-01-14T12:20:11.000000Z,48.51,4.0,25.0
2016-01-14T12:30:11.000000Z,48.48,3.94,24.37
2016-01-14T12:40:11.000000Z,48.45,3.88,24.06
2016-01-14T12:50:12.000000Z,48.54,3.88,23.62
2016-01-14T13:00:11.000000Z,48.49,3.69,24.12
2016-01-14T13:10:11.000000Z,48.46,3.94,24.37
2016-01-14T13:20:11.000000Z,48.44,3.94,24.44
2016-01-14T13:30:11.000000Z,48.47,4.0,24.12
2016-01-14T13:40:11.000000Z,48.44,3.94,24.69
2016-01-14T13:50:11.000000Z,48.44,4.13,24.94
2016-01-14T14:00:11.000000Z,48.48,4.25,25.0
2016-01-14T14:10:11.000000Z,48.45,4.0,24.69
2016-01-14T14:20:11.000000Z,48.45,4.0,24.31
2016-01-14T14:30:11.000000Z,48.47,4.25,24.31
2016-01-14T14:40:11.000000Z,48.42,4.44,24.81
2016-01-14T14:50:11.000000Z,48.44,4.19,24.19
2016-01-14T15:00:11.000000Z,48.48,4.25,24.19
2016-01-14T15:10:11.000000Z,48.51,4.0,24.81
2016-01-14T15:20:12.000000Z,48.46,4.19,24.62
2016-01-14T15:30:11.000000Z,48.4,3.94,24.81
2016-01-14T15:40:11.000000Z,48.45,3.88,25.31
2016-01-14T15:50:11.000000Z,48.4,3.75,25.81
2016-01-14T16:00:11.000000Z,48.44,3.88,24.94
2016-01-14T16:10:11.000000Z,48.47,3.88,24.62
2016-01-14T16:20:11.000000Z,48.45,3.63,24.31
2016-01-14T16:30:11.000000Z,48.4,3.56,24.37
2016-01-14T16:40:11.000000Z,48.44,3.56,23.56
2016-01-14T16:50:11.000000Z,48.41,3.69,23.5
2016-01-14T17:00:11.000000Z,48.42,3.69,24.31
2016-01-14T17:10:13.000000Z,48.42,3.88,23.87
2016-01-14T17:20:11.000000Z,48.46,3.81,23.69
2016-01-14T17:30:11.000000Z,48.41,3.88,23.94
2016-01-14T17:40:11.000000Z,48.42,3.88,23.94
2016-01-14T17:50:11.000000Z,48.43,4.0,23.75
2016-01-14T18:00:11.000000Z,48.44,4.0,24.69
2016-01-14T18:10:11.000000Z,48.43,4.0,24.62
2016-01-14T18:20:13.000000Z,48.47,4.19,24.81
2016-01-14T18:30:11.000000Z,48.43,4.19,25.12
2016-01-14T18:40:12.000000Z,48.43,4.19,25.44
2016-01-14T18:50:11.000000Z,48.4,4.25,25.06
2016-01-14T19:00:11.000000Z,48.48,4.25,24.44
2016-01-14T19:10:11.000000Z,48.43,4.31,23.87
2016-01-14T19:20:12.000000Z,48.39,4.38,24.12
2016-01-14T19:30:11.000000Z,48.42,4.5,24.0
2016-01-14T19:40:12.000000Z,48.36,4.44,24.19
2016-01-14T19:50:11.000000Z,48.4,4.44,25.69
2016-01-14T20:00:11.000000Z,48.41,4.38,24.75
2016-01-14T20:10:11.000000Z,48.35,4.44,23.87
2016-01-14T20:20:11.000000Z,48.33,4.44,23.87
2016-01-14T20:30:10.000000Z,48.36,4.31,23.81
2016-01-14T20:40:11.000000Z,48.4,4.38,24.06
2016-01-14T20:50:11.000000Z,48.39,4.38,24.19
2016-01-14T21:00:11.000000Z,48.37,4.31,24.5
2016-01-14T21:10:11.000000Z,48.32,4.31,24.62
2016-01-14T21:20:12.000000Z,48.34,4.31,25.12
2016-01-14T21:30:13.000000Z,48.34,4.06,25.5
2016-01-14T21:40:11.000000Z,48.32,4.0,25.44
2016-01-14T21:50:12.000000Z,48.37,4.0,24.94
2016-01-14T22:00:11.000000Z,48.36,4.06,24.44
2016-01-14T22:10:12.000000Z,48.31,4.0,23.75
2016-01-14T22:20:11.000000Z,48.35,3.81,23.69
2016-01-14T22:30:11.000000Z,48.37,3.88,24.19
2016-01-14T22:40:11.000000Z,48.37,3.75,24.37
2016-01-14T22:50:13.000000Z,48.37,3.69,24.87
2016-01-14T23:00:11.000000Z,48.35,3.56,24.19
2016-01-14T23:10:11.000000Z,48.32,3.63,24.12
2016-01-14T23:20:12.000000Z,48.34,3.63,24.5
2016-01-14T23:30:11.000000Z,48.27,3.69,25.06
2016-01-14T23:40:11.000000Z,48.29,3.63,25.31
2016-01-14T23:50:12.000000Z,48.33,3.5,25.56
2016-01-15T00:00:12.000000Z,48.27,3.38,25.31
2016-01-15T00:10:11.000000Z,48.27,3.06,26.0
2016-01-15T00:20:11.000000Z,48.36,2.81,24.0
2016-01-15T00:30:11.000000Z,48.39,2.63,24.12
2016-01-15T00:40:12.000000Z,48.41,2.31,24.06
2016-01-15T00:50:11.000000Z,48.4,2.44,24.25
2016-01-15T01:00:11.000000Z,48.37,2.38,24.5
2016-01-15T01:10:11.000000Z,48.37,2.31,24.81
2016-01-15T01:20:11.000000Z,48.38,2.5,24.87
2016-01-15T01:30:12.000000Z,48.39,2.38,25.06
2016-01-15T01:40:11.000000Z,48.4,2.56,25.81
2016-01-15T01:50:12.000000Z,48.39,2.69,25.5
2016-01-15T02:00:11.000000Z,48.41,2.69,26.06
2016-01-15T02:10:11.000000Z,48.38,2.69,25.31
2016-01-15T02:20:11.000000Z,48.44,2.75,24.87
2016-01-15T02:30:11.000000Z,48.44,2.56,24.44
2016-01-15T02:40:11.000000Z,48.45,2.88,24.31
2016-01-15T02:50:12.000000Z,48.48,2.75,24.56
2016-01-15T03:00:11.000000Z,48.42,2.88,25.25
2016-01-15T03:10:11.000000Z,48.41,3.25,25.56
2016-01-15T03:20:11.000000Z,48.38,3.13,25.81
2016-01-15T03:30:11.000000Z,48.38,3.25,25.81
2016-01-15T03:40:10.000000Z,48.46,3.56,25.75
2016-01-15T03:50:11.000000Z,48.37,3.5,25.75
2016-01-15T04:00:10.000000Z,48.41,3.44,25.44
2016-01-15T04:10:11.000000Z,48.38,3.63,24.81
2016-01-15T04:20:11.000000Z,48.37,3.44,24.19
2016-01-15T04:30:11.000000Z,48.4,3.38,23.87
2016-01-15T04:40:11.000000Z,48.35,3.38,24.12
2016-01-15T04:50:11.000000Z,48.36,3.44,24.19
2016-01-15T05:00:11.000000Z,48.35,3.38,25.06
2016-01-15T05:10:11.000000Z,48.45,3.31,25.62
2016-01-15T05:20:11.000000Z,48.38,3.38,25.19
2016-01-15T05:30:11.000000Z,48.39,3.19,25.44
2016-01-15T05:40:11.000000Z,48.35,3.44,24.25
2016-01-15T05:50:11.000000Z,48.37,3.31,24.31
2016-01-15T06:00:11.000000Z,48.38,3.38,24.31
2016-01-15T06:10:11.000000Z,48.35,3.06,24.69
2016-01-15T06:20:11.000000Z,48.39,3.31,24.94
2016-01-15T06:30:11.000000Z,48.38,3.25,25.56
2016-01-15T06:40:11.000000Z,48.38,3.31,26.25
2016-01-15T06:50:10.000000Z,48.34,3.31,26.12
2016-01-15T07:00:12.000000Z,48.4,3.31,26.25
2016-01-15T07:10:11.000000Z,48.33,3.25,25.5
2016-01-15T07:20:11.000000Z,48.34,3.31,25.69
2016-01-15T07:30:11.000000Z,48.44,3.38,25.81
2016-01-15T07:40:12.000000Z,48.32,3.38,26.0
2016-01-15T07:50:11.000000Z,48.31,3.38,26.12
2016-01-15T08:00:11.000000Z,48.34,3.38,25.75
2016-01-15T08:10:11.000000Z,48.36,3.63,25.5
2016-01-15T08:20:11.000000Z,48.35,3.44,24.19
2016-01-15T08:30:11.000000Z,48.33,3.44,24.56
2016-01-15T08:40:11.000000Z,48.36,3.56,24.5
2016-01-15T08:50:11.000000Z,48.35,3.44,25.25
2016-01-15T09:00:11.000000Z,48.33,3.63,24.75
2016-01-15T09:10:11.000000Z,48.33,3.56,24.44
2016-01-15T09:20:11.000000Z,48.32,3.63,23.87
2016-01-15T09:30:11.000000Z,48.37,3.56,23.75
2016-01-15T09:40:16.000000Z,48.34,3.94,23.56
2016-01-15T09:50:11.000000Z,48.38,3.69,23.0
2016-01-15T10:00:11.000000Z,48.38,3.81,22.62
2016-01-15T10:10:12.000000Z,48.37,3.75,24.06
2016-01-15T10:20:11.000000Z,48.37,3.75,24.5
2016-01-15T10:30:11.000000Z,48.31,3.94,24.69
2016-01-15T10:40:12.000000Z,48.31,4.06,24.69
2016-01-15T10:50:16.000000Z,48.3,4.13,25.56
2016-01-15T11:00:11.000000Z,48.29,3.94,26.06
2016-01-15T11:10:11.000000Z,48.27,4.06,26.19
2016-01-15T11:20:11.000000Z,48.39,4.19,25.69
2016-01-15T11:30:11.000000Z,48.27,4.19,25.94
2016-01-15T11:40:11.000000Z,48.29,4.38,25.87
2016-01-15T11:50:11.000000Z,48.29,4.13,25.19
2016-01-15T12:00:11.000000Z,48.29,4.44,25.19
2016-01-15T12:10:11.000000Z,48.31,4.38,25.37
2016-01-15T12:20:13.000000Z,48.25,4.44,25.12
2016-01-15T12:30:11.000000Z,48.27,4.31,24.56
2016-01-15T12:40:12.000000Z,48.28,4.94,24.37
2016-01-15T12:50:11.000000Z,48.28,4.81,25.44
2016-01-15T13:00:11.000000Z,48.26,4.81,24.87
2016-01-15T13:10:11.000000Z,48.25,4.69,24.81
2016-01-15T13:20:11.000000Z,48.24,4.5,24.62
2016-01-15T13:30:11.000000Z,48.26,4.94,24.75
2016-01-15T13:40:11.000000Z,48.26,4.69,23.94
2016-01-15T13:50:11.000000Z,48.27,4.81,24.0
2016-01-15T14:00:12.000000Z,48.3,4.75,24.19
2016-01-15T14:10:11.000000Z,48.32,4.81,25.06
2016-01-15T14:20:11.000000Z,48.26,4.75,25.06
2016-01-15T14:30:11.000000Z,48.24,4.75,24.44
2016-01-15T14:40:11.000000Z,48.24,4.63,24.5
2016-01-15T14:50:12.000000Z,48.24,4.75,24.87
2016-01-15T15:00:11.000000Z,48.23,4.81,24.62
2016-01-15T15:10:11.000000Z,48.28,4.56,24.94
2016-01-15T15:20:11.000000Z,48.22,4.5,24.56
2016-01-15T15:30:11.000000Z,48.23,4.19,24.06
2016-01-15T15:40:11.000000Z,48.26,4.0,24.12
2016-01-15T15:50:11.000000Z,48.23,4.0,24.5
2016-01-15T16:00:11.000000Z,48.23,3.94,24.37
2016-01-15T16:10:11.000000Z,48.21,3.75,24.25
2016-01-15T16:20:11.000000Z,48.21,3.44,24.87
2016-01-15T16:30:11.000000Z,48.22,3.63,25.06
2016-01-15T16:40:12.000000Z,48.23,3.63,25.44
2016-01-15T16:50:11.000000Z,48.22,3.56,25.62
2016-01-15T17:00:12.000000Z,48.26,3.81,25.25
2016-01-15T17:10:11.000000Z,48.28,3.81,24.12
2016-01-15T17:20:12.000000Z,48.26,3.75,23.19
2016-01-15T17:30:11.000000Z,48.26,3.56,22.62
2016-01-15T17:40:11.000000Z,48.28,3.69,23.25
2016-01-15T17:50:11.000000Z,48.23,3.88,24.06
2016-01-15T18:00:11.000000Z,48.26,3.94,24.62
2016-01-15T18:10:11.000000Z,48.23,3.63,24.87
2016-01-15T18:20:11.000000Z,48.21,4.19,25.81
2016-01-15T18:30:11.000000Z,48.23,3.81,26.06
2016-01-15T18:40:11.000000Z,48.21,4.0,26.81
2016-01-15T18:50:11.000000Z,48.22,4.06,26.56
2016-01-15T19:00:12.000000Z,48.28,4.13,26.56
2016-01-15T19:10:11.000000Z,48.17,4.13,26.19
2016-01-15T19:20:11.000000Z,48.18,4.31,25.31
2016-01-15T19:30:13.000000Z,48.23,4.13,24.75
2016-01-15T19:40:11.000000Z,48.2,4.25,24.69
2016-01-15T19:50:12.000000Z,48.22,4.25,24.44
2016-01-15T20:00:11.000000Z,48.25,4.25,24.87
2016-01-15T20:10:11.000000Z,48.25,4.31,25.06
2016-01-15T20:20:11.000000Z,48.21,4.13,25.12
2016-01-15T20:30:11.000000Z,48.19,4.31,25.06
2016-01-15T20:40:16.000000Z,48.21,4.31,25.25
2016-01-15T20:50:11.000000Z,48.19,4.44,24.94
2016-01-15T21:00:11.000000Z,48.23,4.44,24.87
2016-01-15T21:10:11.000000Z,48.24,4.63,25.0
2016-01-15T21:20:11.000000Z,48.19,4.63,23.75
2016-01-15T21:30:11.000000Z,48.22,4.5,24.44
2016-01-15T21:40:11.000000Z,48.25,4.44,25.37
2016-01-15T21:50:11.000000Z,48.26,4.5,25.37
2016-01-15T22:00:11.000000Z,48.21,4.25,24.75
2016-01-15T22:10:13.000000Z,48.18,4.5,24.87
2016-01-15T22:20:11.000000Z,48.21,4.38,25.25
2016-01-15T22:30:11.000000Z,48.21,4.5,24.81
2016-01-15T22:40:11.000000Z,48.22,4.19,24.06
2016-01-15T22:50:11.000000Z,48.21,4.44,23.81
2016-01-15T23:00:13.000000Z,48.2,4.56,24.12
2016-01-15T23:10:16.000000Z,48.19,4.38,23.75
2016-01-15T23:20:15.000000Z,48.25,4.5,24.37
2016-01-15T23:30:12.000000Z,48.18,4.44,24.62
2016-01-15T23:40:11.000000Z,48.22,4.56,25.19
2016-01-15T23:50:12.000000Z,48.2,4.69,25.12
2016-01-16T00:00:11.000000Z,48.22,4.31,25.06
2016-01-16T00:10:11.000000Z,48.22,4.13,25.19
2016-01-16T00:20:11.000000Z,48.18,4.31,24.75
2016-01-16T00:30:11.000000Z,48.22,4.38,24.87
2016-01-16T00:40:11.000000Z,48.24,4.25,23.94
2016-01-16T00:50:11.000000Z,48.26,4.19,23.62
2016-01-16T01:00:11.000000Z,48.23,4.38,23.56
2016-01-16T01:10:11.000000Z,48.19,4.13,24.12
2016-01-16T01:20:11.000000Z,48.23,4.06,24.25
2016-01-16T01:30:11.000000Z,48.24,3.75,24.12
2016-01-16T01:40:11.000000Z,48.26,3.63,24.81
2016-01-16T01:50:11.000000Z,48.23,3.25,24.5
2016-01-16T02:00:11.000000Z,48.19,3.13,24.56
2016-01-16T02:10:11.000000Z,48.2,2.94,24.75
2016-01-16T02:20:13.000000Z,48.26,2.75,25.12
2016-01-16T02:30:10.000000Z,48.22,2.56,24.25
2016-01-16T02:40:10.000000Z,48.25,2.31,23.87
2016-01-16T02:50:11.000000Z,48.21,2.31,23.31
2016-01-16T03:00:11.000000Z,48.15,2.19,23.19
2016-01-16T03:10:11.000000Z,48.22,2.19,24.31
2016-01-16T03:20:11.000000Z,48.17,2.25,24.56
2016-01-16T03:30:11.000000Z,48.17,2.69,25.06
2016-01-16T03:40:11.000000Z,48.22,2.31,25.62
2016-01-16T03:50:11.000000Z,48.2,2.13,25.12
2016-01-16T04:00:11.000000Z,48.19,1.94,25.44
2016-01-16T04:10:11.000000Z,48.17,2.19,25.62
2016-01-16T04:20:11.000000Z,48.16,2.06,25.37
2016-01-16T04:30:12.000000Z,48.22,2.13,24.69
2016-01-16T04:40:11.000000Z,48.22,2.38,25.12
2016-01-16T04:50:11.000000Z,48.26,2.25,24.44
2016-01-16T05:00:11.000000Z,48.19,2.19,23.62
2016-01-16T05:10:12.000000Z,48.19,2.44,24.37
2016-01-16T05:20:11.000000Z,48.24,2.38,23.69
2016-01-16T05:30:11.000000Z,48.24,2.69,23.75
2016-01-16T05:40:11.000000Z,48.27,2.81,24.25
2016-01-16T05:50:16.000000Z,48.2,2.56,24.69
2016-01-16T06:00:11.000000Z,48.24,2.75,25.75
2016-01-16T06:10:11.000000Z,48.2,2.75,25.75
2016-01-16T06:20:11.000000Z,48.23,3.0,26.12
2016-01-16T06:30:11.000000Z,48.29,3.0,25.69
2016-01-16T06:40:12.000000Z,48.2,3.06,25.06
2016-01-16T06:50:11.000000Z,48.23,3.06,24.75
2016-01-16T07:00:12.000000Z,48.25,3.13,24.37
2016-01-16T07:10:12.000000Z,48.24,3.06,24.62
2016-01-16T07:20:11.000000Z,48.22,3.06,23.69
2016-01-16T07:30:11.000000Z,48.28,3.25,24.31
2016-01-16T07:40:11.000000Z,48.24,3.13,24.62
2016-01-16T07:50:11.000000Z,48.28,3.06,24.0
2016-01-16T08:00:11.000000Z,48.28,3.31,24.56
2016-01-16T08:10:11.000000Z,48.24,3.44,24.69
2016-01-16T08:20:16.000000Z,48.28,3.44,24.94
2016-01-16T08:30:11.000000Z,48.28,3.5,25.19
2016-01-16T08:40:16.000000Z,48.29,3.56,25.44
2016-01-16T08:50:11.000000Z,48.24,3.44,25.5
2016-01-16T09:00:16.000000Z,48.26,3.88,25.37
2016-01-16T09:10:11.000000Z,48.27,4.0,24.94
2016-01-16T09:21:18.000000Z,48.29,3.88,24.75
2016-01-16T09:30:11.000000Z,48.23,4.19,24.56
2016-01-16T09:40:17.000000Z,48.26,4.06,25.31
2016-01-16T09:50:11.000000Z,48.27,4.19,25.31
2016-01-16T10:00:11.000000Z,48.24,4.31,26.31
2016-01-16T10:10:11.000000Z,48.24,4.19,26.0
2016-01-16T10:20:11.000000Z,48.28,4.06,26.19
2016-01-16T10:30:13.000000Z,48.24,4.31,26.12
2016-01-16T10:40:11.000000Z,48.23,4.63,25.31
2016-01-16T10:50:11.000000Z,48.22,4.56,24.94
2016-01-16T11:00:12.000000Z,48.21,4.44,24.69
2016-01-16T11:10:11.000000Z,48.21,4.63,24.25
2016-01-16T11:20:11.000000Z,48.29,4.5,24.69
2016-01-16T11:30:11.000000Z,48.18,4.19,25.12
2016-01-16T11:40:12.000000Z,48.19,3.94,25.5
2016-01-16T11:50:11.000000Z,48.19,3.69,25.12
2016-01-16T12:00:11.000000Z,48.2,3.56,23.0
2016-01-16T12:10:12.000000Z,48.19,3.5,23.31
2016-01-16T12:20:11.000000Z,48.21,3.69,23.0
2016-01-16T12:30:12.000000Z,48.2,3.38,23.12
2016-01-16T12:40:11.000000Z,48.16,3.5,23.62
2016-01-16T12:50:11.000000Z,48.21,3.75,24.62
2016-01-16T13:00:12.000000Z,48.21,3.63,25.25
2016-01-16T13:10:11.000000Z,48.25,4.06,25.12
2016-01-16T13:20:11.000000Z,48.18,3.88,25.25
2016-01-16T13:30:11.000000Z,48.19,3.94,25.62
2016-01-16T13:40:11.000000Z,48.17,3.88,25.44
2016-01-16T13:50:16.000000Z,48.16,4.25,24.81
2016-01-16T14:00:11.000000Z,48.19,4.19,24.25
2016-01-16T14:10:11.000000Z,48.2,4.19,24.0
2016-01-16T14:20:11.000000Z,48.17,4.25,23.56
2016-01-16T14:30:11.000000Z,48.14,4.13,23.31
2016-01-16T14:40:11.000000Z,48.15,4.25,23.5
2016-01-16T14:50:11.000000Z,48.18,4.38,23.62
2016-01-16T15:00:13.000000Z,48.14,4.38,24.06
2016-01-16T15:10:11.000000Z,48.19,4.31,24.31
2016-01-16T15:20:11.000000Z,48.16,4.69,24.81
2016-01-16T15:30:12.000000Z,48.12,4.81,24.5
2016-01-16T15:40:11.000000Z,48.24,2.69,25.37
2016-01-16T15:50:11.000000Z,48.26,2.81,25.44
2016-01-16T16:00:11.000000Z,48.24,2.94,25.12
2016-01-16T16:10:11.000000Z,48.4,2.44,24.87
2016-01-16T16:20:11.000000Z,48.41,2.25,23.5
2016-01-16T16:30:11.000000Z,48.37,2.69,22.87
2016-01-16T16:40:12.000000Z,48.39,2.25,22.44
2016-01-16T16:50:11.000000Z,48.39,2.44,23.06
2016-01-16T17:00:11.000000Z,48.39,2.44,23.44
2016-01-16T17:10:11.000000Z,48.36,2.19,23.81
2016-01-16T17:20:11.000000Z,48.41,2.06,25.0
2016-01-16T17:30:11.000000Z,48.35,2.06,24.19
2016-01-16T17:40:11.000000Z,48.34,2.06,24.19
2016-01-16T17:50:11.000000Z,48.36,1.88,24.37
2016-01-16T18:00:11.000000Z,48.37,1.88,24.69
2016-01-16T18:10:12.000000Z,48.38,1.75,24.94
2016-01-16T18:20:13.000000Z,48.32,1.69,24.56
2016-01-16T18:30:11.000000Z,48.35,1.75,23.87
2016-01-16T18:40:12.000000Z,48.34,1.5,23.37
2016-01-16T18:50:12.000000Z,48.37,1.44,22.75
2016-01-16T19:00:11.000000Z,48.39,1.25,23.44
2016-01-16T19:10:11.000000Z,48.33,1.19,23.06
2016-01-16T19:20:11.000000Z,48.31,1.31,23.81
2016-01-16T19:30:11.000000Z,48.32,1.12,24.44
2016-01-16T19:40:11.000000Z,48.32,1.25,25.12
2016-01-16T19:50:11.000000Z,48.31,1.25,25.81
2016-01-16T20:00:13.000000Z,48.37,1.19,26.19
2016-01-16T20:10:11.000000Z,48.37,1.31,25.31
2016-01-16T20:20:11.000000Z,48.34,1.12,26.87
2016-01-16T20:30:11.000000Z,48.35,1.31,26.06
2016-01-16T20:40:11.000000Z,48.35,1.5,24.5
2016-01-16T20:50:11.000000Z,48.37,1.37,24.0
2016-01-16T21:00:12.000000Z,48.35,1.19,24.5
2016-01-16T21:10:11.000000Z,48.4,1.31,24.87
2016-01-16T21:20:13.000000Z,48.34,1.25,25.56
2016-01-16T21:30:12.000000Z,48.32,0.94,26.25
2016-01-16T21:40:11.000000Z,48.31,0.94,26.12
2016-01-16T21:50:11.000000Z,48.37,1.19,27.25
2016-01-16T22:00:12.000000Z,48.34,1.25,26.69
2016-01-16T22:10:12.000000Z,48.3,1.37,26.0
2016-01-16T22:20:11.000000Z,48.35,1.5,26.37
2016-01-16T22:30:11.000000Z,48.35,1.19,25.81
2016-01-16T22:40:13.000000Z,48.34,1.31,25.5
2016-01-16T22:50:11.000000Z,48.39,1.63,25.69
2016-01-16T23:00:12.000000Z,48.31,1.5,24.94
2016-01-16T23:10:11.000000Z,48.33,1.56,25.06
2016-01-16T23:20:11.000000Z,48.31,1.56,24.62
2016-01-16T23:30:12.000000Z,48.36,1.69,24.94
2016-01-16T23:40:11.000000Z,48.32,1.63,24.94
2016-01-16T23:50:12.000000Z,48.36,1.63,25.56
2016-01-17T00:00:11.000000Z,48.33,1.63,25.19
2016-01-17T00:10:11.000000Z,48.33,1.56,25.19
2016-01-17T00:20:11.000000Z,48.41,1.56,25.81
2016-01-17T00:30:11.000000Z,48.35,1.63,24.62
2016-01-17T00:40:11.000000Z,48.39,1.5,24.56
2016-01-17T00:50:11.000000Z,48.35,1.44,23.87
2016-01-17T01:00:11.000000Z,48.38,1.69,22.87
2016-01-17T01:10:11.000000Z,48.32,1.5,23.06
2016-01-17T01:20:11.000000Z,48.31,1.63,23.75
2016-01-17T01:30:11.000000Z,48.32,1.5,24.87
2016-01-17T01:40:11.000000Z,48.36,1.81,24.75
2016-01-17T01:50:11.000000Z,48.36,1.81,26.12
2016-01-17T02:00:11.000000Z,48.3,1.56,25.94
2016-01-17T02:10:11.000000Z,48.35,1.63,25.56
2016-01-17T02:20:11.000000Z,48.31,1.69,26.12
2016-01-17T02:30:11.000000Z,48.36,1.63,26.44
2016-01-17T02:40:11.000000Z,48.34,1.56,26.12
2016-01-17T02:50:12.000000Z,48.31,1.69,24.87
2016-01-17T03:00:11.000000Z,48.28,1.63,24.62
2016-01-17T03:10:11.000000Z,48.31,1.5,25.37
2016-01-17T03:20:11.000000Z,48.31,1.44,24.87
2016-01-17T03:30:11.000000Z,48.35,0.88,24.62
2016-01-17T03:40:11.000000Z,48.35,0.88,24.81
2016-01-17T03:50:11.000000Z,48.33,0.94,24.69
2016-01-17T04:00:11.000000Z,48.34,1.0,25.12
2016-01-17T04:10:11.000000Z,48.35,1.0,24.81
2016-01-17T04:20:11.000000Z,48.32,0.75,24.94
2016-01-17T04:30:11.000000Z,48.35,1.0,25.25
2016-01-17T04:40:11.000000Z,48.34,1.12,25.0
2016-01-17T04:50:11.000000Z,48.32,0.94,24.25
2016-01-17T05:00:11.000000Z,48.32,0.88,24.5
2016-01-17T05:10:11.000000Z,48.31,0.81,24.5
2016-01-17T05:20:11.000000Z,48.33,0.37,25.44
2016-01-17T05:30:11.000000Z,48.34,0.63,24.12
2016-01-17T05:40:11.000000Z,48.32,0.44,24.37
2016-01-17T05:50:11.000000Z,48.28,0.56,25.44
2016-01-17T06:00:11.000000Z,48.34,0.56,25.94
2016-01-17T06:10:11.000000Z,48.29,0.44,25.06
2016-01-17T06:20:11.000000Z,48.3,0.44,25.44
2016-01-17T06:30:11.000000Z,48.35,0.12,24.94
2016-01-17T06:40:11.000000Z,48.34,0.37,25.5
2016-01-17T06:50:11.000000Z,48.3,0.12,25.44
2016-01-17T07:00:11.000000Z,48.3,0.12,25.25
2016-01-17T07:10:13.000000Z,48.31,0.19,24.94
2016-01-17T07:20:11.000000Z,48.34,0.12,24.44
2016-01-17T07:30:11.000000Z,48.32,0.0,24.69
2016-01-17T07:40:11.000000Z,48.31,0.0,25.44
2016-01-17T07:50:11.000000Z,48.31,-0.06,26.0
2016-01-17T08:00:11.000000Z,48.35,0.06,26.25
2016-01-17T08:10:11.000000Z,48.33,-0.12,26.62
2016-01-17T08:20:11.000000Z,48.37,0.31,27.12
2016-01-17T08:30:11.000000Z,48.32,0.44,26.69
2016-01-17T08:40:11.000000Z,48.39,0.37,25.56
2016-01-17T08:50:11.000000Z,48.31,0.81,25.12
2016-01-17T09:00:12.000000Z,48.31,0.63,24.56
2016-01-17T09:10:11.000000Z,48.3,0.94,24.06
2016-01-17T09:20:11.000000Z,48.32,0.88,23.87
2016-01-17T09:30:11.000000Z,48.31,1.12,24.75
2016-01-17T09:40:11.000000Z,48.28,1.19,25.31
2016-01-17T09:50:11.000000Z,48.32,1.5,25.81
2016-01-17T10:00:11.000000Z,48.3,1.69,26.06
2016-01-17T10:10:11.000000Z,48.32,1.69,26.31
2016-01-17T10:20:11.000000Z,48.34,1.88,26.44
2016-01-17T10:30:11.000000Z,48.29,1.94,26.19
2016-01-17T10:40:11.000000Z,48.28,2.06,25.12
2016-01-17T10:50:11.000000Z,48.29,2.13,23.81
2016-01-17T11:00:12.000000Z,48.29,2.0,23.31
2016-01-17T11:10:11.000000Z,48.27,2.38,24.0
2016-01-17T11:20:11.000000Z,48.33,2.38,24.25
2016-01-17T11:30:11.000000Z,48.28,2.44,24.87
2016-01-17T11:40:13.000000Z,48.28,2.06,25.25
2016-01-17T11:50:11.000000Z,48.22,2.38,24.75
2016-01-17T12:00:11.000000Z,48.26,2.56,24.12
2016-01-17T12:10:11.000000Z,48.21,2.63,25.31
2016-01-17T12:20:11.000000Z,48.14,2.69,25.37
2016-01-17T12:30:16.000000Z,48.18,2.63,24.69
2016-01-17T12:40:11.000000Z,48.11,2.69,25.37
2016-01-17T12:50:11.000000Z,48.14,2.69,24.37
2016-01-17T13:00:11.000000Z,48.1,2.69,24.69
2016-01-17T13:10:11.000000Z,48.14,2.69,24.87
2016-01-17T13:20:11.000000Z,48.09,3.25,24.62
2016-01-17T13:30:11.000000Z,48.01,2.94,25.31
2016-01-17T13:40:11.000000Z,48.04,3.06,25.06
2016-01-17T13:50:11.000000Z,48.06,3.31,25.12
2016-01-17T14:00:17.000000Z,48.1,3.06,25.56
2016-01-17T14:10:16.000000Z,48.05,3.25,26.19
2016-01-17T14:20:11.000000Z,48.01,3.13,24.62
2016-01-17T14:30:11.000000Z,48.04,2.81,24.56
2016-01-17T14:40:12.000000Z,48.08,3.0,25.0
2016-01-17T14:50:11.000000Z,48.04,2.81,25.19
2016-01-17T15:00:11.000000Z,48.04,2.75,24.94
2016-01-17T15:10:11.000000Z,48.03,2.88,25.31
2016-01-17T15:20:11.000000Z,48.04,2.5,25.75
2016-01-17T15:30:11.000000Z,48.02,2.19,25.56
2016-01-17T15:40:11.000000Z,48.04,2.13,25.44
2016-01-17T15:50:11.000000Z,48.01,1.88,24.94
2016-01-17T16:00:13.000000Z,48.06,1.88,24.94
2016-01-17T16:10:12.000000Z,48.07,1.44,25.62
2016-01-17T16:20:11.000000Z,48.04,1.25,25.87
2016-01-17T16:30:11.000000Z,48.0,0.81,25.87
2016-01-17T16:40:11.000000Z,48.0,0.81,25.44
2016-01-17T16:50:11.000000Z,48.02,0.94,24.81
2016-01-17T17:00:12.000000Z,48.01,1.06,24.44
2016-01-17T17:10:12.000000Z,48.0,0.69,23.81
2016-01-17T17:20:11.000000Z,47.98,0.5,24.12
2016-01-17T17:30:14.000000Z,48.05,0.94,23.31
2016-01-17T17:40:11.000000Z,48.01,0.44,23.0
2016-01-17T17:50:11.000000Z,47.99,0.5,24.06
2016-01-17T18:00:11.000000Z,48.02,0.63,24.81
2016-01-17T18:10:12.000000Z,48.02,0.19,25.94
2016-01-17T18:20:11.000000Z,47.95,0.19,26.06
2016-01-17T18:30:12.000000Z,47.99,0.0,26.75
2016-01-17T18:40:12.000000Z,47.97,-0.19,27.25
2016-01-17T18:50:15.000000Z,47.95,-0.31,26.56
2016-01-17T19:00:11.000000Z,48.04,-0.25,26.81
2016-01-17T19:10:11.000000Z,47.96,-0.31,26.06
2016-01-17T19:20:11.000000Z,47.95,-0.63,24.75
2016-01-17T19:30:11.000000Z,48.01,-0.5,24.5
2016-01-17T19:40:11.000000Z,48.01,-0.69,24.31
2016-01-17T19:50:11.000000Z,47.99,-0.63,23.44
2016-01-17T20:00:11.000000Z,48.05,-0.75,22.12
2016-01-17T20:10:11.000000Z,48.05,-1.0,23.0
2016-01-17T20:20:11.000000Z,48.03,-0.88,23.31
2016-01-17T20:30:11.000000Z,48.02,-0.56,24.25
2016-01-17T20:40:13.000000Z,48.03,-1.0,24.37
2016-01-17T20:50:12.000000Z,48.03,-1.37,25.37
2016-01-17T21:00:11.000000Z,47.99,-1.25,25.06
2016-01-17T21:10:13.000000Z,48.02,-1.12,24.69
2016-01-17T21:20:11.000000Z,47.99,-1.5,25.06
2016-01-17T21:30:11.000000Z,48.02,-1.25,25.56
2016-01-17T21:40:11.000000Z,48.02,-1.25,26.06
2016-01-17T21:50:11.000000Z,48.04,-1.94,25.56
2016-01-17T22:00:11.000000Z,48.04,-1.56,25.44
2016-01-17T22:10:11.000000Z,48.04,-1.56,25.37
2016-01-17T22:20:11.000000Z,48.03,-1.56,26.31
2016-01-17T22:30:11.000000Z,48.08,-1.69,26.44
2016-01-17T22:40:11.000000Z,48.06,-1.75,26.69
2016-01-17T22:50:11.000000Z,48.06,-1.94,26.5
2016-01-17T23:00:12.000000Z,48.02,-2.0,26.5
2016-01-17T23:10:12.000000Z,48.02,-2.13,26.44
2016-01-17T23:20:11.000000Z,48.05,-2.0,26.44
2016-01-17T23:30:11.000000Z,48.01,-2.0,26.56
2016-01-17T23:40:12.000000Z,48.04,-1.88,26.19
2016-01-17T23:50:11.000000Z,48.08,-2.31,26.37
2016-01-18T00:00:11.000000Z,48.03,-2.19,26.19
2016-01-18T00:10:11.000000Z,48.0,-2.06,25.62
2016-01-18T00:20:11.000000Z,48.0,-2.69,26.0
2016-01-18T00:30:11.000000Z,48.03,-2.31,26.06
2016-01-18T00:40:11.000000Z,48.05,-2.13,25.37
2016-01-18T00:50:12.000000Z,48.03,-2.06,24.87
2016-01-18T01:00:11.000000Z,48.04,-2.19,25.81
2016-01-18T01:10:11.000000Z,47.99,-2.19,25.87
2016-01-18T01:20:11.000000Z,48.01,-2.81,25.94
2016-01-18T01:30:11.000000Z,48.04,-2.69,26.19
2016-01-18T01:40:13.000000Z,48.01,-2.63,26.25
2016-01-18T01:50:11.000000Z,47.99,-2.81,26.19
2016-01-18T02:00:11.000000Z,48.0,-3.06,27.06
2016-01-18T02:10:11.000000Z,48.0,-2.94,26.0
2016-01-18T02:20:11.000000Z,48.02,-3.0,25.25
2016-01-18T02:30:12.000000Z,48.0,-3.13,25.5
2016-01-18T02:40:11.000000Z,48.0,-2.81,25.56
2016-01-18T02:50:11.000000Z,48.05,-3.25,25.81
2016-01-18T03:00:14.000000Z,47.99,-3.25,26.31
2016-01-18T03:10:11.000000Z,48.02,-3.06,27.25
2016-01-18T03:20:11.000000Z,48.01,-2.94,27.12
2016-01-18T03:30:11.000000Z,48.07,-3.13,26.81
2016-01-18T03:40:11.000000Z,48.1,-3.38,26.06
2016-01-18T03:50:12.000000Z,48.0,-3.88,25.44
2016-01-18T04:00:11.000000Z,47.96,-3.44,24.0
2016-01-18T04:10:11.000000Z,48.03,-3.69,24.94
2016-01-18T04:20:14.000000Z,47.99,-3.25,25.56
2016-01-18T04:30:11.000000Z,48.0,-2.75,26.31
2016-01-18T04:40:12.000000Z,48.01,-3.0,27.06
2016-01-18T04:50:11.000000Z,48.04,-3.0,27.81
2016-01-18T05:00:11.000000Z,48.02,-2.81,28.69
2016-01-18T05:10:11.000000Z,47.98,-2.69,28.37
2016-01-18T05:20:11.000000Z,47.98,-3.0,27.62
2016-01-18T05:30:12.000000Z,48.0,-2.81,27.56
2016-01-18T05:40:11.000000Z,48.05,-3.06,26.19
2016-01-18T05:50:11.000000Z,48.03,-3.25,26.0
2016-01-18T06:00:11.000000Z,48.04,-3.19,25.81
2016-01-18T06:10:11.000000Z,48.02,-3.13,26.19
2016-01-18T06:20:11.000000Z,48.02,-3.25,26.62
2016-01-18T06:30:11.000000Z,48.02,-3.31,26.75
2016-01-18T06:40:11.000000Z,48.02,-3.5,27.5
2016-01-18T06:50:11.000000Z,48.02,-3.13,27.37
2016-01-18T07:00:12.000000Z,48.03,-3.31,26.81
2016-01-18T07:10:11.000000Z,48.02,-3.94,25.81
2016-01-18T07:20:11.000000Z,48.04,-3.75,24.94
2016-01-18T07:30:13.000000Z,48.08,-3.38,25.19
2016-01-18T07:40:11.000000Z,48.01,-3.63,24.69
2016-01-18T07:50:12.000000Z,47.99,-3.56,25.44
2016-01-18T08:00:11.000000Z,48.01,-3.31,25.5
2016-01-18T08:10:11.000000Z,48.01,-3.38,25.31
2016-01-18T08:20:12.000000Z,48.01,-3.25,25.5
2016-01-18T08:30:11.000000Z,48.08,-3.31,26.37
2016-01-18T08:40:11.000000Z,48.01,-2.88,25.81
2016-01-18T08:50:11.000000Z,47.99,-2.63,24.75
2016-01-18T09:00:12.000000Z,48.0,-2.44,25.37
2016-01-18T09:10:11.000000Z,48.01,-2.56,25.37
2016-01-18T09:20:11.000000Z,48.02,-2.38,26.12
2016-01-18T09:30:11.000000Z,47.99,-2.13,26.44
2016-01-18T09:40:11.000000Z,47.97,-1.5,26.94
2016-01-18T09:50:11.000000Z,48.0,-1.5,26.56
2016-01-18T10:00:11.000000Z,47.99,-1.25,26.37
2016-01-18T10:10:11.000000Z,47.99,-1.06,25.87
2016-01-18T10:20:12.000000Z,48.01,-0.75,25.44
2016-01-18T10:30:11.000000Z,47.97,-0.94,25.5
2016-01-18T10:40:11.000000Z,48.03,-0.63,26.44
2016-01-18T10:50:11.000000Z,47.98,-0.5,26.5
2016-01-18T11:00:13.000000Z,48.0,-0.25,26.25
2016-01-18T11:10:11.000000Z,48.06,-0.25,26.31
2016-01-18T11:20:11.000000Z,48.06,-0.31,25.5
2016-01-18T11:30:11.000000Z,48.03,0.25,25.56
2016-01-18T11:40:11.000000Z,47.99,0.0,25.31
2016-01-18T11:50:11.000000Z,48.0,-0.12,25.06
2016-01-18T12:00:11.000000Z,48.01,0.37,25.62
2016-01-18T12:10:11.000000Z,47.98,0.5,25.5
2016-01-18T12:20:12.000000Z,48.05,0.94,26.37
2016-01-18T12:30:11.000000Z,47.96,0.88,25.81
2016-01-18T12:40:12.000000Z,47.99,1.0,26.87
2016-01-18T12:50:11.000000Z,47.99,0.94,26.44
2016-01-18T13:00:11.000000Z,47.94,0.56,26.37
2016-01-18T13:10:11.000000Z,47.93,0.69,25.75
2016-01-18T13:20:11.000000Z,47.98,0.94,25.75
2016-01-18T13:30:12.000000Z,47.96,1.0,24.81
2016-01-18T13:40:11.000000Z,47.94,1.0,24.37
2016-01-18T13:50:11.000000Z,47.97,0.94,24.12
2016-01-18T14:00:11.000000Z,47.92,1.0,24.44
2016-01-18T14:10:11.000000Z,47.99,1.12,23.19
2016-01-18T14:20:12.000000Z,47.94,1.0,23.81
2016-01-18T14:30:16.000000Z,47.96,0.88,24.31
2016-01-18T14:40:17.000000Z,47.92,0.75,25.06
2016-01-18T14:50:11.000000Z,47.93,0.63,25.31
2016-01-18T15:00:12.000000Z,47.93,0.44,25.56
2016-01-18T15:10:11.000000Z,47.93,0.69,26.19
2016-01-18T15:20:11.000000Z,47.93,0.63,25.62
2016-01-18T15:30:11.000000Z,47.94,0.56,25.56
2016-01-18T15:40:12.000000Z,47.92,0.31,25.0
2016-01-18T15:50:11.000000Z,47.91,-0.06,24.44
2016-01-18T16:00:12.000000Z,47.93,0.06,24.44
2016-01-18T16:10:12.000000Z,47.92,-0.44,24.75
2016-01-18T16:20:11.000000Z,47.92,-0.25,26.0
2016-01-18T16:30:12.000000Z,47.86,-0.31,25.62
2016-01-18T16:40:11.000000Z,47.89,-0.63,25.19
2016-01-18T16:50:12.000000Z,47.88,-0.75,25.87
2016-01-18T17:00:12.000000Z,47.93,-0.94,26.19
2016-01-18T17:10:17.000000Z,47.91,-0.69,26.69
2016-01-18T17:20:11.000000Z,47.9,-0.88,24.75
2016-01-18T17:30:11.000000Z,47.89,-0.88,24.62
2016-01-18T17:40:11.000000Z,47.95,-1.06,23.75
2016-01-18T17:50:11.000000Z,47.89,-1.12,24.31
2016-01-18T18:00:12.000000Z,47.89,-1.12,24.62
2016-01-18T18:10:11.000000Z,47.91,-1.25,24.81
2016-01-18T18:20:11.000000Z,47.88,-1.31,25.62
2016-01-18T18:30:11.000000Z,47.91,-1.37,25.94
2016-01-18T18:40:11.000000Z,47.89,-1.25,26.12
2016-01-18T18:50:11.000000Z,47.88,-1.0,26.31
2016-01-18T19:00:11.000000Z,47.93,-1.5,25.94
2016-01-18T19:10:11.000000Z,47.87,-1.25,25.87
2016-01-18T19:20:11.000000Z,47.89,-1.44,25.44
2016-01-18T19:30:11.000000Z,47.87,-1.5,25.44
2016-01-18T19:40:11.000000Z,47.85,-1.63,24.5
2016-01-18T19:50:11.000000Z,47.88,-1.63,24.12
2016-01-18T20:00:11.000000Z,47.88,-1.69,24.75
2016-01-18T20:10:12.000000Z,47.86,-1.69,23.81
2016-01-18T20:20:11.000000Z,47.84,-1.88,23.44
2016-01-18T20:30:11.000000Z,47.88,-2.06,25.06
2016-01-18T20:40:11.000000Z,47.88,-1.88,25.69
2016-01-18T20:50:11.000000Z,48.03,-2.0,26.69
2016-01-18T21:00:12.000000Z,47.9,-1.81,25.87
2016-01-18T21:10:11.000000Z,47.92,-1.81,26.31
2016-01-18T21:20:14.000000Z,47.88,-1.94,26.12
2016-01-18T21:30:11.000000Z,47.89,-1.69,25.37
2016-01-18T21:40:11.000000Z,47.88,-1.63,26.37
2016-01-18T21:50:11.000000Z,47.9,-2.0,25.81
2016-01-18T22:00:11.000000Z,47.94,-1.88,25.19
2016-01-18T22:10:13.000000Z,47.93,-1.81,25.31
2016-01-18T22:20:11.000000Z,47.9,-1.69,25.75
2016-01-18T22:30:12.000000Z,47.94,-1.81,25.5
2016-01-18T22:40:11.000000Z,47.9,-2.06,26.62
2016-01-18T22:50:11.000000Z,47.9,-1.94,26.44
2016-01-18T23:00:11.000000Z,47.92,-2.06,26.69
2016-01-18T23:10:11.000000Z,47.92,-2.06,26.25
2016-01-18T23:20:11.000000Z,47.91,-2.25,26.12
2016-01-18T23:30:11.000000Z,47.88,-2.06,26.87
2016-01-18T23:40:12.000000Z,47.88,-2.06,26.37
2016-01-18T23:50:11.000000Z,47.92,-2.38,26.56
2016-01-19T00:00:11.000000Z,47.9,-2.31,25.81
2016-01-19T00:10:11.000000Z,47.91,-2.31,26.0
2016-01-19T00:20:11.000000Z,47.89,-2.38,26.12
2016-01-19T00:30:12.000000Z,47.86,-2.13,25.94
2016-01-19T00:40:11.000000Z,47.91,-2.31,26.0
2016-01-19T00:50:11.000000Z,47.88,-2.19,26.37
2016-01-19T01:00:11.000000Z,47.87,-2.25,26.62
2016-01-19T01:10:11.000000Z,47.87,-2.44,25.94
2016-01-19T01:20:11.000000Z,47.9,-2.38,25.44
2016-01-19T01:30:11.000000Z,47.86,-2.44,25.69
2016-01-19T01:40:11.000000Z,47.9,-2.13,25.12
2016-01-19T01:50:11.000000Z,47.92,-2.5,26.06
2016-01-19T02:00:11.000000Z,47.92,-2.38,28.0
2016-01-19T02:10:12.000000Z,47.87,-2.75,27.69
2016-01-19T02:20:11.000000Z,47.9,-2.88,27.37
2016-01-19T02:30:11.000000Z,47.89,-2.56,27.31
2016-01-19T02:40:12.000000Z,47.89,-2.94,27.31
2016-01-19T02:50:11.000000Z,47.95,-2.81,27.0
2016-01-19T03:00:11.000000Z,47.9,-2.88,25.19
2016-01-19T03:10:13.000000Z,47.86,-2.81,25.5
2016-01-19T03:20:11.000000Z,47.9,-2.81,24.12
2016-01-19T03:30:12.000000Z,47.87,-2.75,24.75
2016-01-19T03:40:11.000000Z,47.88,-3.0,25.31
2016-01-19T03:50:11.000000Z,47.86,-3.06,25.87
2016-01-19T04:00:11.000000Z,47.87,-3.06,26.5
2016-01-19T04:10:11.000000Z,47.86,-3.0,26.75
2016-01-19T04:20:11.000000Z,47.89,-3.19,26.25
2016-01-19T04:30:11.000000Z,47.91,-3.06,26.62
2016-01-19T04:40:11.000000Z,47.9,-3.31,26.44
2016-01-19T04:50:11.000000Z,47.92,-3.5,25.62
2016-01-19T05:00:11.000000Z,47.93,-3.31,25.62
2016-01-19T05:10:11.000000Z,47.87,-3.75,25.94
2016-01-19T05:20:12.000000Z,47.87,-3.88,26.87
2016-01-19T05:30:11.000000Z,47.93,-4.13,27.06
2016-01-19T05:40:12.000000Z,47.87,-4.25,27.31
2016-01-19T05:50:11.000000Z,47.9,-4.19,27.19
2016-01-19T06:00:11.000000Z,47.91,-3.94,26.25
2016-01-19T06:10:11.000000Z,47.92,-4.25,26.62
2016-01-19T06:20:12.000000Z,47.93,-3.94,25.44
2016-01-19T06:30:11.000000Z,47.98,-4.56,24.94
2016-01-19T06:40:11.000000Z,47.95,-4.31,25.62
2016-01-19T06:50:12.000000Z,47.89,-4.56,25.94
2016-01-19T07:00:11.000000Z,47.89,-4.69,26.25
2016-01-19T07:10:12.000000Z,47.87,-4.25,26.69
2016-01-19T07:20:11.000000Z,47.81,-4.25,27.19
2016-01-19T07:30:12.000000Z,47.85,-4.44,27.06
2016-01-19T07:40:11.000000Z,47.9,-4.69,26.94
2016-01-19T07:50:11.000000Z,47.83,-4.75,26.06
2016-01-19T08:00:11.000000Z,47.79,-4.63,26.0
2016-01-19T08:10:11.000000Z,47.85,-4.88,24.87
2016-01-19T08:20:11.000000Z,47.82,-4.88,24.94
2016-01-19T08:30:11.000000Z,47.86,-4.56,25.06
2016-01-19T08:40:11.000000Z,47.84,-4.31,25.06
2016-01-19T08:50:11.000000Z,47.84,-4.06,25.56
2016-01-19T09:00:11.000000Z,47.86,-4.06,25.56
2016-01-19T09:10:11.000000Z,47.84,-3.75,26.25
2016-01-19T09:20:11.000000Z,47.84,-3.25,26.25
2016-01-19T09:30:11.000000Z,47.84,-3.19,26.19
2016-01-19T09:40:11.000000Z,47.88,-2.56,24.81
2016-01-19T09:50:11.000000Z,47.86,-2.31,24.44
2016-01-19T10:00:12.000000Z,47.83,-2.44,25.37
2016-01-19T10:10:12.000000Z,47.83,-1.81,25.25
2016-01-19T10:20:11.000000Z,47.88,-1.69,26.31
2016-01-19T10:30:11.000000Z,47.87,-1.63,26.56
2016-01-19T10:40:11.000000Z,47.84,-1.37,26.0
2016-01-19T10:50:11.000000Z,47.85,-1.0,25.75
2016-01-19T11:00:11.000000Z,47.89,-0.94,26.62
2016-01-19T11:10:11.000000Z,47.88,-0.94,26.0
2016-01-19T11:20:12.000000Z,47.86,-0.56,25.75
2016-01-19T11:30:11.000000Z,47.88,-0.44,26.0
2016-01-19T11:40:11.000000Z,47.9,-0.12,25.25
2016-01-19T11:50:11.000000Z,47.82,0.06,24.37
2016-01-19T12:00:11.000000Z,47.87,0.37,23.62
2016-01-19T12:10:12.000000Z,47.81,0.5,24.25
2016-01-19T12:20:11.000000Z,47.83,0.88,25.44
2016-01-19T12:30:11.000000Z,47.89,0.75,24.81
2016-01-19T12:40:11.000000Z,47.82,1.12,25.0
2016-01-19T12:50:13.000000Z,47.83,1.12,25.12
2016-01-19T13:00:11.000000Z,47.86,0.88,25.69
2016-01-19T13:10:11.000000Z,47.83,1.06,25.0
2016-01-19T13:20:11.000000Z,47.8,1.31,25.06
2016-01-19T13:30:11.000000Z,47.81,1.25,24.56
2016-01-19T13:40:11.000000Z,47.82,1.12,24.62
2016-01-19T13:50:11.000000Z,47.8,1.12,24.5
2016-01-19T14:00:11.000000Z,47.83,1.0,24.25
2016-01-19T14:10:11.000000Z,47.83,1.06,24.94
2016-01-19T14:20:11.000000Z,47.84,0.94,24.44
2016-01-19T14:30:12.000000Z,47.82,0.88,25.06
2016-01-19T14:40:12.000000Z,47.8,0.81,24.37
2016-01-19T14:50:12.000000Z,47.81,1.0,25.19
2016-01-19T15:00:11.000000Z,47.77,0.63,25.31
2016-01-19T15:10:12.000000Z,47.79,0.75,25.19
2016-01-19T15:20:11.000000Z,47.76,0.75,25.06
2016-01-19T15:30:12.000000Z,47.76,0.44,25.0
2016-01-19T15:40:11.000000Z,47.75,0.56,24.37
2016-01-19T15:50:11.000000Z,47.77,0.31,23.94
2016-01-19T16:00:11.000000Z,47.75,0.19,23.5
2016-01-19T16:10:11.000000Z,47.75,0.06,24.37
2016-01-19T16:20:11.000000Z,47.74,-0.31,24.12
2016-01-19T16:30:11.000000Z,47.78,-0.31,23.94
2016-01-19T16:40:11.000000Z,47.72,-0.63,24.44
2016-01-19T16:50:11.000000Z,47.72,-0.63,24.5
2016-01-19T17:00:11.000000Z,47.71,-0.37,24.81
2016-01-19T17:10:11.000000Z,47.74,-0.56,25.5
2016-01-19T17:20:11.000000Z,47.77,-0.5,26.06
2016-01-19T17:30:11.000000Z,47.73,-0.19,24.56
2016-01-19T17:40:12.000000Z,47.72,-0.44,24.81
2016-01-19T17:50:11.000000Z,47.8,-0.37,23.81
2016-01-19T18:00:11.000000Z,47.75,-0.5,24.06
2016-01-19T18:10:11.000000Z,47.8,-0.31,24.31
2016-01-19T18:20:12.000000Z,47.78,-0.06,24.87
2016-01-19T18:30:11.000000Z,47.77,-0.12,25.12
2016-01-19T18:40:12.000000Z,47.74,0.19,25.25
2016-01-19T18:50:11.000000Z,47.76,0.44,25.31
2016-01-19T19:00:11.000000Z,47.73,0.44,24.94
2016-01-19T19:10:11.000000Z,47.79,0.19,25.0
2016-01-19T19:20:12.000000Z,47.76,0.31,24.81
2016-01-19T19:30:11.000000Z,47.78,0.56,24.75
2016-01-19T19:40:11.000000Z,47.76,0.44,24.44
2016-01-19T19:50:11.000000Z,47.78,0.63,24.87
2016-01-19T20:00:11.000000Z,47.77,0.44,24.81
2016-01-19T20:10:12.000000Z,47.8,0.5,25.37
2016-01-19T20:20:11.000000Z,47.77,0.44,25.94
2016-01-19T20:30:14.000000Z,47.84,0.69,25.56
2016-01-19T20:40:11.000000Z,47.76,0.56,25.87
2016-01-19T20:50:13.000000Z,47.79,0.63,26.37
2016-01-19T21:00:11.000000Z,47.78,0.81,25.81
2016-01-19T21:10:12.000000Z,47.8,0.44,26.56
2016-01-19T21:20:11.000000Z,47.81,0.75,25.62
2016-01-19T21:30:11.000000Z,47.75,0.88,25.25
2016-01-19T21:40:12.000000Z,47.75,0.81,24.87
2016-01-19T21:50:11.000000Z,47.78,0.63,24.69
2016-01-19T22:00:11.000000Z,47.79,0.63,25.12
2016-01-19T22:10:12.000000Z,47.81,0.94,25.12
2016-01-19T22:20:11.000000Z,47.73,1.0,25.81
2016-01-19T22:30:11.000000Z,47.72,0.88,26.19
2016-01-19T22:40:11.000000Z,47.8,0.81,26.44
2016-01-19T22:50:12.000000Z,47.69,0.88,26.06
2016-01-19T23:00:11.000000Z,47.7,0.81,26.5
2016-01-19T23:10:11.000000Z,47.76,1.06,26.0
2016-01-19T23:20:11.000000Z,47.7,1.0,25.37
2016-01-19T23:30:11.000000Z,47.71,0.81,25.87
2016-01-19T23:40:12.000000Z,47.74,0.94,26.37
2016-01-19T23:50:11.000000Z,47.71,0.75,26.44
2016-01-20T00:00:12.000000Z,47.73,0.69,25.62
2016-01-20T00:10:12.000000Z,47.73,0.63,25.69
2016-01-20T00:20:11.000000Z,47.74,0.56,26.0
2016-01-20T00:30:13.000000Z,47.71,0.69,26.19
2016-01-20T00:40:11.000000Z,47.71,0.69,26.12
2016-01-20T00:50:12.000000Z,47.72,0.5,25.87
2016-01-20T01:00:11.000000Z,47.71,0.5,26.19
2016-01-20T01:10:11.000000Z,47.72,0.69,26.44
2016-01-20T01:20:11.000000Z,47.73,0.5,26.06
2016-01-20T01:30:12.000000Z,47.69,0.5,25.37
2016-01-20T01:40:11.000000Z,47.72,0.56,25.56
2016-01-20T01:50:11.000000Z,47.74,0.44,25.75
2016-01-20T02:00:11.000000Z,47.73,0.69,24.81
2016-01-20T02:10:11.000000Z,47.71,0.81,25.06
2016-01-20T02:20:11.000000Z,47.68,0.81,24.12
2016-01-20T02:30:11.000000Z,47.7,0.63,24.12
2016-01-20T02:40:11.000000Z,47.71,0.37,24.19
2016-01-20T02:50:11.000000Z,47.69,0.69,24.75
2016-01-20T03:00:11.000000Z,47.69,0.56,25.5
2016-01-20T03:10:11.000000Z,47.71,0.56,26.25
2016-01-20T03:20:11.000000Z,47.68,0.5,25.94
2016-01-20T03:30:11.000000Z,47.68,0.56,26.12
2016-01-20T03:40:11.000000Z,47.67,0.69,25.75
2016-01-20T03:50:11.000000Z,47.69,0.44,25.94
2016-01-20T04:00:11.000000Z,47.73,0.37,25.37
2016-01-20T04:10:11.000000Z,47.67,0.25,25.06
2016-01-20T04:20:16.000000Z,47.67,0.56,25.56
2016-01-20T04:30:11.000000Z,47.67,0.5,24.75
2016-01-20T04:40:11.000000Z,47.66,0.44,25.56
2016-01-20T04:50:13.000000Z,47.66,0.69,24.56
2016-01-20T05:00:11.000000Z,47.68,0.81,26.44
2016-01-20T05:10:11.000000Z,47.69,0.31,26.0
2016-01-20T05:20:11.000000Z,47.66,0.63,25.87
2016-01-20T05:30:11.000000Z,47.7,0.37,26.19
2016-01-20T05:40:11.000000Z,47.68,0.44,25.75
2016-01-20T05:50:11.000000Z,47.71,0.5,26.19
2016-01-20T06:00:12.000000Z,47.69,0.37,26.31
2016-01-20T06:10:11.000000Z,47.73,0.56,26.37
2016-01-20T06:20:12.000000Z,47.68,0.37,25.94
2016-01-20T06:30:12.000000Z,47.67,0.63,25.94
2016-01-20T06:40:12.000000Z,47.67,0.5,25.37
2016-01-20T06:50:11.000000Z,47.68,0.63,25.62
2016-01-20T07:00:11.000000Z,47.64,0.56,25.87
2016-01-20T07:10:11.000000Z,47.63,0.63,25.81
2016-01-20T07:20:11.000000Z,47.65,0.81,26.37
2016-01-20T07:30:11.000000Z,47.64,0.63,27.37
2016-01-20T07:40:14.000000Z,47.65,0.56,26.81
2016-01-20T07:50:12.000000Z,47.71,0.69,26.44
2016-01-20T08:00:11.000000Z,47.64,0.88,27.37
2016-01-20T08:10:11.000000Z,47.63,0.81,25.81
2016-01-20T08:20:11.000000Z,47.64,1.12,25.12
2016-01-20T08:30:11.000000Z,47.67,1.0,25.19
2016-01-20T08:40:11.000000Z,47.66,0.81,25.0
2016-01-20T08:50:11.000000Z,47.66,0.88,25.25
2016-01-20T09:00:11.000000Z,47.65,1.37,24.81
2016-01-20T09:10:12.000000Z,47.63,1.19,25.5
2016-01-20T09:20:11.000000Z,47.67,1.63,25.25
2016-01-20T09:30:13.000000Z,47.66,1.44,25.19
2016-01-20T09:40:11.000000Z,47.66,1.63,25.0
2016-01-20T09:50:11.000000Z,47.68,1.88,25.12
2016-01-20T10:00:13.000000Z,47.64,1.69,25.44
2016-01-20T10:10:12.000000Z,47.66,1.88,24.31
2016-01-20T10:20:11.000000Z,47.65,1.94,24.87
2016-01-20T10:30:12.000000Z,47.66,1.88,24.69
2016-01-20T10:40:11.000000Z,47.7,1.69,25.19
2016-01-20T10:50:11.000000Z,47.67,2.0,25.87
2016-01-20T11:00:11.000000Z,47.67,2.19,26.19
2016-01-20T11:10:11.000000Z,47.7,2.31,26.06
2016-01-20T11:20:11.000000Z,47.69,2.25,25.31
2016-01-20T11:30:11.000000Z,47.67,2.5,25.44
2016-01-20T11:40:11.000000Z,47.68,2.69,25.69
2016-01-20T11:50:11.000000Z,47.71,2.81,25.5
2016-01-20T12:00:11.000000Z,47.7,3.25,25.81
2016-01-20T12:10:11.000000Z,47.7,3.0,25.44
2016-01-20T12:20:11.000000Z,47.65,3.25,25.94
2016-01-20T12:30:12.000000Z,47.71,3.13,26.37
2016-01-20T12:40:16.000000Z,47.65,3.44,25.69
2016-01-20T12:50:11.000000Z,47.69,3.44,24.81
2016-01-20T13:00:11.000000Z,47.66,3.44,24.31
2016-01-20T13:10:11.000000Z,47.69,3.81,23.75
2016-01-20T13:20:11.000000Z,47.68,3.31,23.44
2016-01-20T13:30:11.000000Z,47.7,2.81,23.94
2016-01-20T13:40:12.000000Z,47.7,3.06,24.0
2016-01-20T13:50:16.000000Z,47.68,3.06,24.81
2016-01-20T14:00:11.000000Z,47.65,2.56,24.37
2016-01-20T14:10:12.000000Z,47.68,2.88,24.56
2016-01-20T14:20:11.000000Z,47.66,3.13,25.44
2016-01-20T14:30:12.000000Z,47.65,3.06,25.12
2016-01-20T14:40:11.000000Z,47.65,3.25,24.44
2016-01-20T14:50:12.000000Z,47.61,3.19,24.0
2016-01-20T15:00:13.000000Z,47.6,3.13,23.75
2016-01-20T15:10:11.000000Z,47.67,3.19,24.44
2016-01-20T15:20:11.000000Z,47.61,3.13,24.37
2016-01-20T15:30:11.000000Z,47.63,3.13,25.06
2016-01-20T15:40:11.000000Z,47.65,3.19,24.37
2016-01-20T15:50:12.000000Z,47.63,2.94,24.81
2016-01-20T16:00:11.000000Z,47.6,2.63,24.81
2016-01-20T16:10:11.000000Z,47.61,2.56,25.06
2016-01-20T16:20:11.000000Z,47.6,2.81,25.06
2016-01-20T16:30:11.000000Z,47.62,2.5,25.19
2016-01-20T16:40:13.000000Z,47.62,2.38,24.69
2016-01-20T16:50:11.000000Z,47.61,2.63,24.87
2016-01-20T17:00:11.000000Z,47.63,2.56,24.94
2016-01-20T17:10:12.000000Z,47.65,2.44,25.5
2016-01-20T17:20:11.000000Z,47.64,2.31,25.0
2016-01-20T17:30:11.000000Z,47.64,2.38,24.69
2016-01-20T17:40:11.000000Z,47.62,2.63,24.06
2016-01-20T17:50:11.000000Z,47.64,2.63,24.69
2016-01-20T18:00:11.000000Z,47.62,2.38,25.19
2016-01-20T18:10:11.000000Z,47.61,2.38,25.37
2016-01-20T18:20:11.000000Z,47.61,2.19,24.81
2016-01-20T18:30:13.000000Z,47.63,2.38,24.75
2016-01-20T18:40:11.000000Z,47.62,2.25,24.94
2016-01-20T18:50:11.000000Z,47.59,2.31,24.75
2016-01-20T19:00:14.000000Z,47.63,2.44,24.81
2016-01-20T19:10:11.000000Z,47.61,2.19,24.75
2016-01-20T19:20:11.000000Z,47.61,2.44,24.37
2016-01-20T19:30:11.000000Z,47.63,2.5,23.5
2016-01-20T19:40:11.000000Z,47.62,2.5,24.06
2016-01-20T19:50:12.000000Z,47.62,2.31,24.5
2016-01-20T20:00:11.000000Z,47.63,2.31,24.75
2016-01-20T20:10:11.000000Z,47.59,2.44,24.5
2016-01-20T20:20:11.000000Z,47.6,2.06,25.0
2016-01-20T20:30:11.000000Z,47.63,2.31,24.87
2016-01-20T20:40:11.000000Z,47.6,2.13,24.81
2016-01-20T20:50:13.000000Z,47.59,2.13,24.87
2016-01-20T21:00:11.000000Z,47.65,1.94,25.12
2016-01-20T21:10:11.000000Z,47.61,1.88,24.81
2016-01-20T21:20:11.000000Z,47.68,1.69,24.81
2016-01-20T21:30:11.000000Z,47.63,1.63,25.62
2016-01-20T21:40:11.000000Z,47.63,1.69,25.37
2016-01-20T21:50:14.000000Z,47.61,1.44,25.12
2016-01-20T22:00:11.000000Z,47.58,1.5,24.25
2016-01-20T22:10:11.000000Z,47.58,1.06,24.69
2016-01-20T22:20:11.000000Z,47.64,1.0,24.12
2016-01-20T22:30:11.000000Z,47.6,1.44,24.5
2016-01-20T22:40:11.000000Z,47.61,1.37,25.31
2016-01-20T22:50:11.000000Z,47.61,1.63,25.37
2016-01-20T23:00:11.000000Z,47.6,1.12,25.19
2016-01-20T23:10:11.000000Z,47.62,1.31,25.75
2016-01-20T23:20:12.000000Z,47.63,1.25,25.62
2016-01-20T23:30:11.000000Z,47.58,1.06,25.75
2016-01-20T23:40:11.000000Z,47.64,1.31,25.5
2016-01-20T23:50:11.000000Z,47.63,1.12,25.31
2016-01-21T00:00:11.000000Z,47.59,0.63,24.69
2016-01-21T00:10:11.000000Z,47.6,0.94,24.69
2016-01-21T00:20:11.000000Z,47.61,0.94,24.19
2016-01-21T00:30:11.000000Z,47.62,1.06,25.25
2016-01-21T00:40:11.000000Z,47.59,1.19,24.56
2016-01-21T00:50:11.000000Z,47.52,1.56,25.19
2016-01-21T01:00:11.000000Z,47.5,1.56,25.56
2016-01-21T01:10:11.000000Z,47.46,1.5,26.44
2016-01-21T01:20:11.000000Z,47.49,1.69,26.25
2016-01-21T01:30:11.000000Z,47.41,1.69,26.37
2016-01-21T01:40:11.000000Z,47.42,1.88,26.31
2016-01-21T01:50:11.000000Z,47.48,1.94,26.19
2016-01-21T02:00:11.000000Z,47.47,1.5,25.87
2016-01-21T02:10:11.000000Z,47.5,1.69,25.81
2016-01-21T02:20:12.000000Z,47.49,1.81,25.81
2016-01-21T02:30:12.000000Z,47.48,2.25,26.69
2016-01-21T02:40:13.000000Z,47.44,2.25,25.87
2016-01-21T02:50:11.000000Z,47.54,2.19,26.31
2016-01-21T03:00:12.000000Z,47.52,2.38,25.56
2016-01-21T03:10:11.000000Z,47.57,2.31,25.31
2016-01-21T03:20:11.000000Z,47.58,2.19,24.56
2016-01-21T03:30:11.000000Z,47.58,2.31,25.0
2016-01-21T03:40:11.000000Z,47.56,2.25,25.12
2016-01-21T03:50:11.000000Z,47.56,2.31,24.69
2016-01-21T04:00:11.000000Z,47.59,2.06,24.12
2016-01-21T04:10:12.000000Z,47.6,2.25,24.31
2016-01-21T04:20:11.000000Z,47.6,2.25,25.0
2016-01-21T04:30:13.000000Z,47.6,2.44,24.81
2016-01-21T04:40:11.000000Z,47.6,2.5,25.12
2016-01-21T04:50:12.000000Z,47.65,2.44,25.25
2016-01-21T05:00:11.000000Z,47.64,2.5,24.69
2016-01-21T05:10:11.000000Z,47.64,2.19,25.81
2016-01-21T05:20:11.000000Z,47.59,2.38,25.12
2016-01-21T05:30:13.000000Z,47.62,2.19,24.69
2016-01-21T05:40:13.000000Z,47.57,2.38,25.0
2016-01-21T05:50:14.000000Z,47.57,2.38,25.37
2016-01-21T06:00:12.000000Z,47.58,2.19,25.75
2016-01-21T06:10:11.000000Z,47.61,2.38,24.94
2016-01-21T06:20:11.000000Z,47.55,2.19,24.31
2016-01-21T06:30:12.000000Z,47.56,2.19,23.69
2016-01-21T06:40:11.000000Z,47.54,2.25,24.06
2016-01-21T06:50:11.000000Z,47.55,2.19,23.87
2016-01-21T07:00:12.000000Z,47.54,2.25,24.44
2016-01-21T07:10:12.000000Z,47.58,2.38,24.81
2016-01-21T07:20:11.000000Z,47.57,1.88,25.0
2016-01-21T07:30:11.000000Z,47.51,1.81,25.25
2016-01-21T07:40:11.000000Z,47.53,1.56,24.75
2016-01-21T07:50:12.000000Z,47.5,1.37,25.06
2016-01-21T08:00:11.000000Z,47.55,1.19,25.0
2016-01-21T08:10:13.000000Z,47.58,1.31,25.5
2016-01-21T08:20:11.000000Z,47.51,1.5,25.25
2016-01-21T08:30:12.000000Z,47.49,1.44,25.19
2016-01-21T08:40:11.000000Z,47.54,1.56,24.25
2016-01-21T08:50:11.000000Z,47.55,1.94,24.12
2016-01-21T09:00:11.000000Z,47.54,2.19,24.44
2016-01-21T09:10:11.000000Z,47.56,2.31,24.12
2016-01-21T09:20:11.000000Z,47.61,2.25,24.5
2016-01-21T09:30:11.000000Z,47.59,2.38,25.0
2016-01-21T09:40:11.000000Z,47.56,2.63,25.31
2016-01-21T09:50:11.000000Z,47.57,2.5,25.69
2016-01-21T10:00:11.000000Z,47.61,2.69,25.94
2016-01-21T10:10:11.000000Z,47.58,3.13,26.44
2016-01-21T10:20:11.000000Z,47.62,3.13,26.31
2016-01-21T10:30:12.000000Z,47.58,3.31,26.12
2016-01-21T10:40:11.000000Z,47.58,3.44,24.25
2016-01-21T10:50:12.000000Z,47.6,3.75,23.94
2016-01-21T11:00:12.000000Z,47.61,3.63,24.5
2016-01-21T11:10:11.000000Z,47.61,4.13,24.69
2016-01-21T11:20:12.000000Z,47.68,4.19,25.06
2016-01-21T11:30:12.000000Z,47.62,4.5,24.25
2016-01-21T11:40:16.000000Z,47.61,4.81,24.31
2016-01-21T11:50:11.000000Z,47.61,4.63,24.12
2016-01-21T12:00:11.000000Z,47.61,4.5,23.87
2016-01-21T12:10:16.000000Z,47.55,5.06,24.0
2016-01-21T12:20:11.000000Z,47.51,4.75,24.19
2016-01-21T12:30:11.000000Z,47.53,4.88,24.12
2016-01-21T12:40:11.000000Z,47.56,4.81,24.31
2016-01-21T12:50:11.000000Z,47.56,4.69,24.75
2016-01-21T13:00:11.000000Z,47.55,5.19,24.19
2016-01-21T13:10:11.000000Z,47.51,5.0,24.25
2016-01-21T13:20:11.000000Z,47.52,5.44,24.0
2016-01-21T13:30:11.000000Z,47.54,4.75,24.44
2016-01-21T13:40:11.000000Z,47.49,5.06,24.19
2016-01-21T13:50:13.000000Z,47.5,5.06,24.25
2016-01-21T14:00:11.000000Z,47.58,4.88,24.25
2016-01-21T14:10:11.000000Z,47.52,4.94,24.87
2016-01-21T14:20:12.000000Z,47.48,4.75,24.56
2016-01-21T14:30:11.000000Z,47.52,5.0,25.25
2016-01-21T14:40:12.000000Z,47.45,4.44,25.12
2016-01-21T14:50:12.000000Z,47.5,4.13,24.75
2016-01-21T15:00:13.000000Z,47.5,3.94,24.5
2016-01-21T15:10:11.000000Z,47.49,3.88,24.0
2016-01-21T15:20:14.000000Z,47.49,3.75,24.12
2016-01-21T15:30:12.000000Z,47.46,3.44,23.94
2016-01-21T15:40:11.000000Z,47.48,3.19,23.81
2016-01-21T15:50:11.000000Z,47.49,2.44,23.62
2016-01-21T16:00:11.000000Z,47.5,2.31,23.0
2016-01-21T16:10:11.000000Z,47.48,2.25,23.12
2016-01-21T16:20:11.000000Z,47.47,1.75,23.37
2016-01-21T16:30:11.000000Z,47.5,1.63,23.19
2016-01-21T16:40:11.000000Z,47.49,1.25,23.5
2016-01-21T16:50:12.000000Z,47.51,1.25,24.12
2016-01-21T17:00:11.000000Z,47.45,1.56,24.44
2016-01-21T17:10:11.000000Z,47.49,1.19,23.44
2016-01-21T17:20:11.000000Z,47.48,1.19,23.56
2016-01-21T17:30:11.000000Z,47.47,1.19,23.44
2016-01-21T17:40:11.000000Z,47.47,0.94,23.87
2016-01-21T17:50:11.000000Z,47.5,0.75,24.56
2016-01-21T18:00:11.000000Z,47.47,0.5,24.31
2016-01-21T18:10:12.000000Z,47.46,0.56,23.44
2016-01-21T18:20:11.000000Z,47.48,0.94,23.87
2016-01-21T18:30:11.000000Z,47.48,1.0,23.5
2016-01-21T18:40:11.000000Z,47.5,0.94,23.37
2016-01-21T18:50:11.000000Z,47.53,0.69,23.12
2016-01-21T19:00:11.000000Z,47.52,0.94,23.81
2016-01-21T19:10:12.000000Z,47.54,0.56,23.87
2016-01-21T19:20:12.000000Z,47.58,0.63,24.62
2016-01-21T19:30:11.000000Z,47.53,0.37,24.06
2016-01-21T19:40:11.000000Z,47.55,0.37,23.69
2016-01-21T19:50:11.000000Z,47.59,0.06,24.0
2016-01-21T20:00:11.000000Z,47.56,0.25,24.87
2016-01-21T20:10:11.000000Z,47.58,0.12,25.06
2016-01-21T20:20:11.000000Z,47.65,0.12,24.37
2016-01-21T20:30:13.000000Z,47.57,0.12,24.81
2016-01-21T20:40:12.000000Z,47.6,0.19,25.06
2016-01-21T20:50:11.000000Z,47.57,-0.12,24.75
2016-01-21T21:00:11.000000Z,47.55,-0.06,24.81
2016-01-21T21:10:13.000000Z,47.55,-0.06,24.81
2016-01-21T21:20:11.000000Z,47.56,0.0,25.5
2016-01-21T21:30:12.000000Z,47.55,-0.31,25.56
2016-01-21T21:40:11.000000Z,47.57,-0.25,25.62
2016-01-21T21:50:12.000000Z,47.52,-0.25,25.69
2016-01-21T22:00:11.000000Z,47.51,-0.25,25.37
2016-01-21T22:10:11.000000Z,47.51,-0.31,24.87
2016-01-21T22:20:12.000000Z,47.57,-0.69,24.81
2016-01-21T22:30:11.000000Z,47.53,-0.25,24.94
2016-01-21T22:40:11.000000Z,47.56,-0.5,24.94
2016-01-21T22:50:11.000000Z,47.52,-0.37,24.69
2016-01-21T23:00:11.000000Z,47.57,-0.44,24.87
2016-01-21T23:10:11.000000Z,47.52,-0.63,24.69
2016-01-21T23:20:11.000000Z,47.5,-0.44,24.75
2016-01-21T23:30:11.000000Z,47.53,-0.31,25.56
2016-01-21T23:40:11.000000Z,47.55,-0.69,25.69
2016-01-21T23:50:12.000000Z,47.55,-1.0,26.06
2016-01-22T00:00:11.000000Z,47.52,-0.5,25.94
2016-01-22T00:10:11.000000Z,47.57,-0.44,26.12
2016-01-22T00:20:11.000000Z,47.56,-0.5,25.87
2016-01-22T00:30:14.000000Z,47.55,-0.31,25.56
2016-01-22T00:40:11.000000Z,47.55,-0.31,25.56
2016-01-22T00:50:11.000000Z,47.54,-0.56,25.81
2016-01-22T01:00:12.000000Z,47.52,-0.88,26.62
2016-01-22T01:10:11.000000Z,47.59,-0.56,26.69
2016-01-22T01:20:11.000000Z,47.52,-0.63,26.31
2016-01-22T01:30:12.000000Z,47.58,-0.75,25.81
2016-01-22T01:40:11.000000Z,47.58,-0.56,24.87
2016-01-22T01:50:11.000000Z,47.53,-0.81,25.0
2016-01-22T02:00:12.000000Z,47.49,-0.81,25.44
2016-01-22T02:10:11.000000Z,47.58,-0.88,25.62
2016-01-22T02:20:11.000000Z,47.5,-0.94,25.87
2016-01-22T02:30:11.000000Z,47.51,-0.75,25.69
2016-01-22T02:40:12.000000Z,47.56,-0.75,26.44
2016-01-22T02:50:12.000000Z,47.55,-0.94,26.25
2016-01-22T03:00:12.000000Z,47.5,-0.75,25.5
2016-01-22T03:10:11.000000Z,47.55,-1.19,26.31
2016-01-22T03:20:13.000000Z,47.54,-1.0,26.94
2016-01-22T03:30:11.000000Z,47.56,-1.12,27.62
2016-01-22T03:40:11.000000Z,47.56,-1.06,27.62
2016-01-22T03:50:11.000000Z,47.55,-0.94,27.31
2016-01-22T04:00:11.000000Z,47.55,-1.06,27.44
2016-01-22T04:10:11.000000Z,47.58,-0.88,27.87
2016-01-22T04:20:11.000000Z,47.6,-1.0,27.31
2016-01-22T04:30:11.000000Z,47.57,-0.88,28.06
2016-01-22T04:40:11.000000Z,47.54,-0.94,27.12
2016-01-22T04:50:11.000000Z,47.55,-1.06,27.0
2016-01-22T05:00:11.000000Z,47.51,-1.06,27.75
2016-01-22T05:10:11.000000Z,47.49,-0.94,27.69
2016-01-22T05:20:11.000000Z,47.52,-1.06,28.25
2016-01-22T05:30:11.000000Z,47.55,-0.81,27.44
2016-01-22T05:40:11.000000Z,47.53,-1.06,28.12
2016-01-22T05:50:12.000000Z,47.52,-1.12,27.94
2016-01-22T06:00:12.000000Z,47.55,-1.0,26.62
2016-01-22T06:10:11.000000Z,47.56,-1.25,25.06
2016-01-22T06:20:11.000000Z,47.53,-1.19,25.94
2016-01-22T06:30:11.000000Z,47.56,-1.19,26.44
2016-01-22T06:40:11.000000Z,47.54,-1.25,26.31
2016-01-22T06:50:12.000000Z,47.54,-1.19,26.31
2016-01-22T07:00:11.000000Z,47.56,-1.0,26.81
2016-01-22T07:10:11.000000Z,47.52,-1.0,27.0
2016-01-22T07:20:14.000000Z,47.55,-1.06,27.25
2016-01-22T07:30:11.000000Z,47.52,-1.25,28.0
2016-01-22T07:40:11.000000Z,47.53,-1.12,28.12
2016-01-22T07:50:13.000000Z,47.5,-1.31,25.87
2016-01-22T08:00:11.000000Z,47.58,-1.06,25.19
2016-01-22T08:10:11.000000Z,47.51,-0.88,23.87
2016-01-22T08:20:12.000000Z,47.52,-1.12,25.06
2016-01-22T08:30:11.000000Z,47.54,-0.81,25.94
2016-01-22T08:40:11.000000Z,47.54,-0.94,25.94
2016-01-22T08:50:13.000000Z,47.5,-0.5,26.06
2016-01-22T09:00:11.000000Z,47.52,-0.56,26.06
2016-01-22T09:10:11.000000Z,47.51,-0.69,26.0
2016-01-22T09:20:13.000000Z,47.56,-0.5,26.25
2016-01-22T09:30:11.000000Z,47.51,-0.19,26.25
2016-01-22T09:40:12.000000Z,47.51,0.06,26.37
2016-01-22T09:50:16.000000Z,47.51,0.31,25.56
2016-01-22T10:00:11.000000Z,47.48,0.37,24.94
2016-01-22T10:10:11.000000Z,47.49,0.81,24.37
2016-01-22T10:20:11.000000Z,47.48,0.94,24.31
2016-01-22T10:30:11.000000Z,47.5,0.75,24.69
2016-01-22T10:40:11.000000Z,47.51,1.25,24.75
2016-01-22T10:50:12.000000Z,47.45,1.19,25.19
2016-01-22T11:00:11.000000Z,47.42,1.5,25.75
2016-01-22T11:10:11.000000Z,47.43,1.5,24.81
2016-01-22T11:20:11.000000Z,47.44,2.06,25.81
2016-01-22T11:30:12.000000Z,47.46,2.44,26.06
2016-01-22T11:40:12.000000Z,47.43,2.44,26.25
2016-01-22T11:50:11.000000Z,47.44,2.31,25.75
2016-01-22T12:00:11.000000Z,47.44,2.63,25.75
2016-01-22T12:10:11.000000Z,47.45,2.81,25.56
2016-01-22T12:20:11.000000Z,47.47,2.94,25.75
2016-01-22T12:30:16.000000Z,47.45,2.75,25.37
2016-01-22T12:40:11.000000Z,47.4,3.19,25.69
2016-01-22T12:50:12.000000Z,47.46,3.13,25.12
2016-01-22T13:00:11.000000Z,47.39,2.94,25.25
2016-01-22T13:10:17.000000Z,47.38,3.06,25.75
2016-01-22T13:20:11.000000Z,47.41,3.19,25.81
2016-01-22T13:30:12.000000Z,47.36,3.31,25.87
2016-01-22T13:40:12.000000Z,47.34,3.31,25.81
2016-01-22T13:50:11.000000Z,47.4,3.06,25.62
2016-01-22T14:00:13.000000Z,47.34,3.38,25.87
2016-01-22T14:10:11.000000Z,47.4,3.31,26.12
2016-01-22T14:20:11.000000Z,47.46,3.31,25.12
2016-01-22T14:30:12.000000Z,47.35,3.31,24.94
2016-01-22T14:40:12.000000Z,47.34,3.63,25.19
2016-01-22T14:50:11.000000Z,47.33,3.63,26.0
2016-01-22T15:00:15.000000Z,47.33,3.63,25.44
2016-01-22T15:10:12.000000Z,47.32,3.0,26.06
2016-01-22T15:20:12.000000Z,47.38,3.19,26.19
2016-01-22T15:30:11.000000Z,47.36,3.25,25.81
2016-01-22T15:40:11.000000Z,47.34,3.13,25.06
2016-01-22T15:50:11.000000Z,47.32,3.25,25.25
2016-01-22T16:00:11.000000Z,47.33,3.13,24.94
2016-01-22T16:10:11.000000Z,47.37,2.88,25.31
2016-01-22T16:20:11.000000Z,47.33,2.88,25.06
2016-01-22T16:30:11.000000Z,47.37,2.69,24.94
2016-01-22T16:40:12.000000Z,47.34,2.5,25.06
2016-01-22T16:50:11.000000Z,47.3,2.56,25.37
2016-01-22T17:00:11.000000Z,47.3,2.5,24.75
2016-01-22T17:10:13.000000Z,47.32,2.63,24.75
2016-01-22T17:20:11.000000Z,47.28,2.5,24.62
2016-01-22T17:30:15.000000Z,47.34,2.44,24.5
2016-01-22T17:40:11.000000Z,47.27,2.44,24.69
2016-01-22T17:50:13.000000Z,47.3,2.25,24.37
2016-01-22T18:00:12.000000Z,47.37,2.19,23.62
2016-01-22T18:10:12.000000Z,47.4,1.81,24.56
2016-01-22T18:20:12.000000Z,47.43,1.75,24.19
2016-01-22T18:30:11.000000Z,47.45,1.63,23.81
2016-01-22T18:40:13.000000Z,47.49,1.5,24.5
2016-01-22T18:50:14.000000Z,47.49,1.63,24.25
2016-01-22T19:00:11.000000Z,47.5,1.37,24.37
2016-01-22T19:10:14.000000Z,47.5,1.44,24.12
2016-01-22T19:20:12.000000Z,47.54,1.5,24.87
2016-01-22T19:30:12.000000Z,47.49,1.5,24.12
2016-01-22T19:40:14.000000Z,47.53,1.63,24.06
2016-01-22T19:50:11.000000Z,47.56,1.44,24.06
2016-01-22T20:00:11.000000Z,47.58,1.63,24.5
2016-01-22T20:10:12.000000Z,47.58,1.69,24.31
2016-01-22T20:20:11.000000Z,47.55,1.63,24.62
2016-01-22T20:30:11.000000Z,47.51,1.63,24.75
2016-01-22T20:40:11.000000Z,47.58,1.69,24.31
2016-01-22T20:50:11.000000Z,47.54,1.88,24.31
2016-01-22T21:00:11.000000Z,47.6,2.0,24.44
2016-01-22T21:10:11.000000Z,47.56,1.94,23.5
2016-01-22T21:20:11.000000Z,47.58,2.06,23.31
2016-01-22T21:30:12.000000Z,47.57,2.06,23.31
2016-01-22T21:40:11.000000Z,47.58,2.13,23.69
2016-01-22T21:50:11.000000Z,47.57,2.44,23.75
2016-01-22T22:00:11.000000Z,47.58,2.56,24.56
2016-01-22T22:10:11.000000Z,47.59,2.56,24.81
2016-01-22T22:20:11.000000Z,47.58,3.06,25.19
2016-01-22T22:30:11.000000Z,47.6,3.38,25.0
2016-01-22T22:40:11.000000Z,47.39,3.5,25.19
2016-01-22T22:50:11.000000Z,47.36,3.75,24.56
2016-01-22T23:00:12.000000Z,47.36,3.94,24.25
2016-01-22T23:10:11.000000Z,47.36,4.19,23.44
2016-01-22T23:20:11.000000Z,47.38,4.13,23.75
2016-01-22T23:30:16.000000Z,47.37,4.31,23.81
2016-01-22T23:40:12.000000Z,47.39,4.25,24.19
2016-01-22T23:50:13.000000Z,47.37,4.38,24.31
2016-01-23T00:00:12.000000Z,47.34,4.5,24.19
2016-01-23T00:10:12.000000Z,47.38,4.69,23.81
2016-01-23T00:20:12.000000Z,47.32,4.75,25.0
2016-01-23T00:30:11.000000Z,47.35,4.69,25.12
2016-01-23T00:40:11.000000Z,47.33,4.81,24.75
2016-01-23T00:50:11.000000Z,47.34,5.0,24.69
2016-01-23T01:00:11.000000Z,47.35,4.94,24.25
2016-01-23T01:10:11.000000Z,47.36,4.94,24.19
2016-01-23T01:20:12.000000Z,47.34,5.0,24.19
2016-01-23T01:30:17.000000Z,47.36,5.0,24.37
2016-01-23T01:40:16.000000Z,47.34,5.06,24.69
2016-01-23T01:50:11.000000Z,47.39,5.13,25.25
2016-01-23T02:00:11.000000Z,47.4,5.31,24.56
2016-01-23T02:10:12.000000Z,47.41,5.44,24.81
2016-01-23T02:20:12.000000Z,47.42,5.25,25.81
2016-01-23T02:30:11.000000Z,47.41,5.44,25.62
2016-01-23T02:40:11.000000Z,47.37,5.31,25.44
2016-01-23T02:50:11.000000Z,47.38,5.5,24.81
2016-01-23T03:00:13.000000Z,47.47,5.5,23.94
2016-01-23T03:10:11.000000Z,47.39,5.69,24.81
2016-01-23T03:20:14.000000Z,47.42,5.56,23.31
2016-01-23T03:30:12.000000Z,47.47,5.56,24.94
2016-01-23T03:40:11.000000Z,47.42,5.63,24.94
2016-01-23T03:50:14.000000Z,47.45,5.63,24.44
2016-01-23T04:00:12.000000Z,47.45,5.81,24.31
2016-01-23T04:10:12.000000Z,47.48,5.75,24.62
2016-01-23T04:20:11.000000Z,47.45,5.88,24.44
2016-01-23T04:30:11.000000Z,47.46,5.94,24.75
2016-01-23T04:40:11.000000Z,47.42,5.94,24.56
2016-01-23T04:50:11.000000Z,47.49,5.94,24.75
2016-01-23T05:00:11.000000Z,47.45,6.13,24.56
2016-01-23T05:10:11.000000Z,47.46,6.0,24.75
2016-01-23T05:20:12.000000Z,47.46,6.06,24.25
2016-01-23T05:30:12.000000Z,47.46,5.88,24.5
2016-01-23T05:40:12.000000Z,47.46,6.0,24.12
2016-01-23T05:50:12.000000Z,47.48,6.06,24.06
2016-01-23T06:00:11.000000Z,47.45,6.25,24.19
2016-01-23T06:10:11.000000Z,47.47,6.13,24.06
2016-01-23T06:20:11.000000Z,47.44,6.19,24.19
2016-01-23T06:30:12.000000Z,47.45,6.31,24.25
2016-01-23T06:40:12.000000Z,47.48,6.31,23.87
2016-01-23T06:50:12.000000Z,47.45,6.38,23.62
2016-01-23T07:00:12.000000Z,47.46,6.31,24.19
2016-01-23T07:10:11.000000Z,47.46,6.38,24.12
2016-01-23T07:20:11.000000Z,47.45,6.31,24.75
2016-01-23T07:30:12.000000Z,47.47,6.5,24.75
2016-01-23T07:40:11.000000Z,47.47,6.56,25.0
2016-01-23T07:50:11.000000Z,47.5,6.38,25.37
2016-01-23T08:00:11.000000Z,47.46,6.38,25.25
2016-01-23T08:10:11.000000Z,47.46,6.31,25.31
2016-01-23T08:20:11.000000Z,47.5,6.38,24.94
2016-01-23T08:30:11.000000Z,47.48,6.44,24.94
2016-01-23T08:40:11.000000Z,47.48,6.44,24.62
2016-01-23T08:50:11.000000Z,47.48,6.56,24.5
2016-01-23T09:00:13.000000Z,47.43,6.69,24.81
2016-01-23T09:10:11.000000Z,47.43,6.75,24.06
2016-01-23T09:20:12.000000Z,47.48,6.94,23.62
2016-01-23T09:30:13.000000Z,47.42,6.88,24.31
2016-01-23T09:40:11.000000Z,47.47,7.25,24.25
2016-01-23T09:50:11.000000Z,47.48,7.31,24.44
2016-01-23T10:00:12.000000Z,47.45,7.06,24.56
2016-01-23T10:10:11.000000Z,47.45,7.25,24.19
2016-01-23T10:20:11.000000Z,47.44,7.38,23.81
2016-01-23T10:30:11.000000Z,47.45,7.25,23.87
2016-01-23T10:40:12.000000Z,47.47,7.25,23.81
2016-01-23T10:50:12.000000Z,47.47,7.19,23.75
2016-01-23T11:00:12.000000Z,47.47,7.38,23.94
2016-01-23T11:10:13.000000Z,47.48,7.38,23.87
2016-01-23T11:20:12.000000Z,47.51,7.19,23.87
2016-01-23T11:30:11.000000Z,47.48,7.44,23.31
2016-01-23T11:40:11.000000Z,47.5,7.69,23.0
2016-01-23T11:50:11.000000Z,47.55,7.5,22.56
2016-01-23T12:00:11.000000Z,47.47,7.63,22.31
2016-01-23T12:10:11.000000Z,47.47,7.56,22.06
2016-01-23T12:20:12.000000Z,47.43,7.63,22.0
2016-01-23T12:30:11.000000Z,47.49,7.75,22.37
2016-01-23T12:40:11.000000Z,47.45,7.81,23.06
2016-01-23T12:50:11.000000Z,47.45,7.69,22.75
2016-01-23T13:00:14.000000Z,47.42,7.56,22.5
2016-01-23T13:10:12.000000Z,47.43,7.69,22.81
2016-01-23T13:20:11.000000Z,47.45,7.81,22.94
2016-01-23T13:30:12.000000Z,47.48,7.94,23.25
2016-01-23T13:40:11.000000Z,47.48,7.81,22.94
2016-01-23T13:50:11.000000Z,47.47,7.81,23.19
2016-01-23T14:00:11.000000Z,47.4,7.75,23.31
2016-01-23T14:10:11.000000Z,47.43,7.88,23.06
2016-01-23T14:20:11.000000Z,47.46,8.0,23.06
2016-01-23T14:30:11.000000Z,47.42,8.13,23.06
2016-01-23T14:40:11.000000Z,47.47,8.06,23.0
2016-01-23T14:50:12.000000Z,47.41,8.25,22.69
2016-01-23T15:00:11.000000Z,47.45,8.19,22.94
2016-01-23T15:10:12.000000Z,47.49,8.19,22.75
2016-01-23T15:20:12.000000Z,47.45,8.31,22.56
2016-01-23T15:30:11.000000Z,47.48,8.25,22.25
2016-01-23T15:40:11.000000Z,47.54,8.38,22.31
2016-01-23T15:50:11.000000Z,47.45,8.31,22.75
2016-01-23T16:00:11.000000Z,47.43,8.19,22.25
2016-01-23T16:10:13.000000Z,47.46,8.25,21.81
2016-01-23T16:20:11.000000Z,47.43,8.06,21.62
2016-01-23T16:30:12.000000Z,47.46,7.88,21.62
2016-01-23T16:40:11.000000Z,47.45,7.69,21.44
2016-01-23T16:50:12.000000Z,47.47,7.69,22.25
2016-01-23T17:00:12.000000Z,47.45,7.75,22.0
2016-01-23T17:10:11.000000Z,47.46,7.81,21.75
2016-01-23T17:20:11.000000Z,47.43,7.81,21.94
2016-01-23T17:30:11.000000Z,47.52,7.81,22.19
2016-01-23T17:40:11.000000Z,47.49,7.75,22.19
2016-01-23T17:50:11.000000Z,47.5,7.56,22.69
2016-01-23T18:00:11.000000Z,47.45,7.63,22.19
2016-01-23T18:10:11.000000Z,47.48,7.44,22.06
2016-01-23T18:20:11.000000Z,47.53,7.56,21.75
2016-01-23T18:30:11.000000Z,47.48,7.69,21.69
2016-01-23T18:40:11.000000Z,47.53,7.63,21.87
2016-01-23T18:50:14.000000Z,47.57,7.69,22.19
2016-01-23T19:00:11.000000Z,47.48,7.5,21.87
2016-01-23T19:10:11.000000Z,47.55,7.56,21.75
2016-01-23T19:20:11.000000Z,47.51,7.56,21.62
2016-01-23T19:30:11.000000Z,47.54,7.63,21.31
2016-01-23T19:40:11.000000Z,47.52,7.56,21.25
2016-01-23T19:50:11.000000Z,47.51,7.44,21.19
2016-01-23T20:00:11.000000Z,47.49,7.44,21.12
2016-01-23T20:10:11.000000Z,47.51,7.31,21.12
2016-01-23T20:20:13.000000Z,47.49,7.19,21.37
2016-01-23T20:30:11.000000Z,47.51,7.31,21.5
2016-01-23T20:40:11.000000Z,47.51,7.25,21.56
2016-01-23T20:50:11.000000Z,47.5,7.13,21.75
2016-01-23T21:00:12.000000Z,47.51,6.94,21.69
2016-01-23T21:10:12.000000Z,47.47,6.75,22.37
2016-01-23T21:20:11.000000Z,47.52,6.88,22.44
2016-01-23T21:30:12.000000Z,47.55,6.5,22.5
2016-01-23T21:40:11.000000Z,47.46,6.31,22.0
2016-01-23T21:50:12.000000Z,47.46,5.94,22.12
2016-01-23T22:00:11.000000Z,47.51,5.94,22.31
2016-01-23T22:10:11.000000Z,47.46,5.88,22.56
2016-01-23T22:20:12.000000Z,47.48,5.69,22.81
2016-01-23T22:30:11.000000Z,47.49,5.56,23.19
2016-01-23T22:40:11.000000Z,47.53,5.5,23.62
2016-01-23T22:50:11.000000Z,47.52,5.44,23.0
2016-01-23T23:00:11.000000Z,47.57,5.44,23.56
2016-01-23T23:10:11.000000Z,47.51,5.19,23.56
2016-01-23T23:20:12.000000Z,47.55,5.06,23.31
2016-01-23T23:30:11.000000Z,47.49,5.19,23.56
2016-01-23T23:40:11.000000Z,47.51,5.19,22.37
2016-01-23T23:50:11.000000Z,47.5,5.06,23.31
2016-01-24T00:00:11.000000Z,47.51,5.06,22.06
2016-01-24T00:10:14.000000Z,47.5,5.06,22.19
2016-01-24T00:20:11.000000Z,47.49,5.0,22.06
2016-01-24T00:30:11.000000Z,47.46,4.94,22.19
2016-01-24T00:40:12.000000Z,47.49,5.06,22.12
2016-01-24T00:50:11.000000Z,47.45,4.94,22.06
2016-01-24T01:00:11.000000Z,47.49,4.88,22.0
2016-01-24T01:10:11.000000Z,47.54,4.94,22.31
2016-01-24T01:20:11.000000Z,47.51,4.75,22.37
2016-01-24T01:30:12.000000Z,47.53,4.44,22.25
2016-01-24T01:40:11.000000Z,47.48,4.44,22.19
2016-01-24T01:50:11.000000Z,47.52,4.31,21.87
2016-01-24T02:00:11.000000Z,47.5,4.63,22.37
2016-01-24T02:10:11.000000Z,47.49,4.31,22.12
2016-01-24T02:20:12.000000Z,47.49,4.25,22.62
2016-01-24T02:30:11.000000Z,47.52,4.19,22.69
2016-01-24T02:40:11.000000Z,47.48,4.19,23.12
2016-01-24T02:50:11.000000Z,47.53,3.69,23.31
2016-01-24T03:00:11.000000Z,47.51,3.69,23.5
2016-01-24T03:10:11.000000Z,47.59,3.5,23.69
2016-01-24T03:20:11.000000Z,47.58,3.88,23.0
2016-01-24T03:30:11.000000Z,47.53,4.0,23.0
2016-01-24T03:40:11.000000Z,47.52,3.75,23.44
2016-01-24T03:50:11.000000Z,47.59,4.0,24.06
2016-01-24T04:00:13.000000Z,47.45,3.75,23.44
2016-01-24T04:10:11.000000Z,47.53,4.13,24.44
2016-01-24T04:20:11.000000Z,47.51,4.0,23.94
2016-01-24T04:30:11.000000Z,47.47,4.13,23.5
2016-01-24T04:40:11.000000Z,47.48,4.38,23.31
2016-01-24T04:50:16.000000Z,47.52,4.56,23.69
2016-01-24T05:00:12.000000Z,47.5,4.5,23.06
2016-01-24T05:10:11.000000Z,47.52,4.38,22.62
2016-01-24T05:20:11.000000Z,47.51,4.5,23.06
2016-01-24T05:30:11.000000Z,47.51,4.5,23.81
2016-01-24T05:40:11.000000Z,47.53,4.63,23.62
2016-01-24T05:50:12.000000Z,47.49,4.63,23.75
2016-01-24T06:00:11.000000Z,47.5,4.63,23.37
2016-01-24T06:10:11.000000Z,47.5,4.63,23.5
2016-01-24T06:20:11.000000Z,47.53,4.88,23.31
2016-01-24T06:30:11.000000Z,47.55,5.06,22.87
2016-01-24T06:40:11.000000Z,47.54,4.94,23.0
2016-01-24T06:50:11.000000Z,47.51,4.81,22.75
2016-01-24T07:00:12.000000Z,47.55,4.88,23.0
2016-01-24T07:10:12.000000Z,47.55,5.0,23.31
2016-01-24T07:20:11.000000Z,47.55,5.06,23.69
2016-01-24T07:30:11.000000Z,47.54,4.94,23.5
2016-01-24T07:40:11.000000Z,47.56,5.13,23.5
2016-01-24T07:50:11.000000Z,47.58,5.19,23.5
2016-01-24T08:00:11.000000Z,47.59,5.19,22.94
2016-01-24T08:10:12.000000Z,47.56,5.44,22.94
2016-01-24T08:20:12.000000Z,47.56,5.69,22.94
2016-01-24T08:30:11.000000Z,47.52,5.69,22.19
2016-01-24T08:40:11.000000Z,47.55,5.88,22.0
2016-01-24T08:50:11.000000Z,47.51,6.06,22.06
2016-01-24T09:00:12.000000Z,47.59,6.25,22.19
2016-01-24T09:10:12.000000Z,47.63,6.5,22.69
2016-01-24T09:20:11.000000Z,47.59,6.5,23.12
2016-01-24T09:30:11.000000Z,47.57,6.63,23.31
2016-01-24T09:40:11.000000Z,47.64,6.81,22.87
2016-01-24T09:50:11.000000Z,47.58,7.0,22.81
2016-01-24T10:00:12.000000Z,47.6,6.94,23.12
2016-01-24T10:10:11.000000Z,47.67,7.31,23.0
2016-01-24T10:20:11.000000Z,47.64,7.38,23.25
2016-01-24T10:30:13.000000Z,47.6,7.75,23.87
2016-01-24T10:40:11.000000Z,47.67,7.63,23.44
2016-01-24T10:50:11.000000Z,47.63,7.44,23.62
2016-01-24T11:00:11.000000Z,47.7,7.75,23.5
2016-01-24T11:10:12.000000Z,47.61,7.75,22.25
2016-01-24T11:20:12.000000Z,47.61,7.81,22.25
2016-01-24T11:30:13.000000Z,47.62,7.94,22.5
2016-01-24T11:40:11.000000Z,47.63,8.06,22.62
2016-01-24T11:50:11.000000Z,47.64,8.0,22.62
2016-01-24T12:00:11.000000Z,47.66,7.94,22.69
2016-01-24T12:10:12.000000Z,47.62,8.0,22.56
2016-01-24T12:20:11.000000Z,47.64,8.44,22.81
2016-01-24T12:30:12.000000Z,47.62,8.63,22.62
2016-01-24T12:40:11.000000Z,47.59,8.5,21.94
2016-01-24T12:50:12.000000Z,47.63,8.38,21.44
2016-01-24T13:00:11.000000Z,47.61,8.44,21.62
2016-01-24T13:10:12.000000Z,47.63,8.63,21.87
2016-01-24T13:20:11.000000Z,47.57,8.56,22.25
2016-01-24T13:30:11.000000Z,47.62,8.69,22.81
2016-01-24T13:40:11.000000Z,47.59,8.44,23.12
2016-01-24T13:50:11.000000Z,47.59,8.56,23.25
2016-01-24T14:00:11.000000Z,47.61,8.5,23.94
2016-01-24T14:10:11.000000Z,47.63,8.75,24.0
2016-01-24T14:20:12.000000Z,47.6,8.75,23.81
2016-01-24T14:30:11.000000Z,47.61,8.81,23.56
2016-01-24T14:40:11.000000Z,47.62,8.69,23.5
2016-01-24T14:50:13.000000Z,47.62,8.88,23.69
2016-01-24T15:00:11.000000Z,47.69,8.88,23.81
2016-01-24T15:10:11.000000Z,47.58,8.75,23.69
2016-01-24T15:20:13.000000Z,47.56,8.75,23.75
2016-01-24T15:30:11.000000Z,47.6,8.81,23.25
2016-01-24T15:40:11.000000Z,47.58,8.88,23.62
2016-01-24T15:50:11.000000Z,47.59,8.88,23.5
2016-01-24T16:00:11.000000Z,47.59,8.81,23.31
2016-01-24T16:10:11.000000Z,47.6,9.0,23.12
2016-01-24T16:20:11.000000Z,47.59,9.06,23.75
2016-01-24T16:30:11.000000Z,47.62,9.0,23.5
2016-01-24T16:40:12.000000Z,47.61,9.06,22.87
2016-01-24T16:50:11.000000Z,47.64,9.19,23.25
2016-01-24T17:00:11.000000Z,47.63,9.06,23.5
2016-01-24T17:10:12.000000Z,47.61,9.13,23.44
2016-01-24T17:20:11.000000Z,47.6,9.06,23.19
2016-01-24T17:30:11.000000Z,47.63,9.13,23.25
2016-01-24T17:40:12.000000Z,47.6,9.13,23.19
2016-01-24T17:50:11.000000Z,47.6,9.13,22.87
2016-01-24T18:00:11.000000Z,47.62,9.25,23.31
2016-01-24T18:10:11.000000Z,47.65,9.31,23.06
2016-01-24T18:20:11.000000Z,47.58,9.38,22.94
2016-01-24T18:30:12.000000Z,47.61,9.44,22.31
2016-01-24T18:40:13.000000Z,47.64,9.5,22.0
2016-01-24T18:50:11.000000Z,47.66,9.56,22.25
2016-01-24T19:00:11.000000Z,47.6,9.38,22.12
2016-01-24T19:10:13.000000Z,47.62,9.63,22.31
2016-01-24T19:20:11.000000Z,47.6,9.5,22.19
2016-01-24T19:30:11.000000Z,47.6,9.69,22.37
2016-01-24T19:40:12.000000Z,47.58,9.63,22.37
2016-01-24T19:50:12.000000Z,47.61,9.75,22.44
2016-01-24T20:00:11.000000Z,47.57,9.94,22.19
2016-01-24T20:10:12.000000Z,47.57,9.81,22.56
2016-01-24T20:20:12.000000Z,47.6,9.81,22.5
2016-01-24T20:30:12.000000Z,47.59,10.0,22.87
2016-01-24T20:40:11.000000Z,47.6,9.75,22.69
2016-01-24T20:50:12.000000Z,47.68,9.88,22.62
2016-01-24T21:00:12.000000Z,47.6,9.88,22.56
2016-01-24T21:10:11.000000Z,47.55,9.94,22.81
2016-01-24T21:20:11.000000Z,47.59,9.94,22.87
2016-01-24T21:30:12.000000Z,47.54,9.94,22.87
2016-01-24T21:40:11.000000Z,47.58,10.0,22.62
2016-01-24T21:50:11.000000Z,47.58,9.94,22.44
2016-01-24T22:00:12.000000Z,47.61,10.0,22.12
2016-01-24T22:10:11.000000Z,47.57,10.0,22.31
2016-01-24T22:20:12.000000Z,47.6,10.06,22.25
2016-01-24T22:30:11.000000Z,47.57,9.94,22.25
2016-01-24T22:40:11.000000Z,47.65,10.13,22.37
2016-01-24T22:50:12.000000Z,47.63,10.13,22.25
2016-01-24T23:00:11.000000Z,47.62,10.13,22.0
2016-01-24T23:10:11.000000Z,47.59,10.06,22.12
2016-01-24T23:20:11.000000Z,47.59,10.13,21.87
2016-01-24T23:30:12.000000Z,47.58,10.13,22.19
2016-01-24T23:40:11.000000Z,47.61,10.25,22.25
2016-01-24T23:50:11.000000Z,47.57,10.38,22.06
2016-01-25T00:00:11.000000Z,47.6,10.38,21.94
2016-01-25T00:10:11.000000Z,47.59,10.31,22.12
2016-01-25T00:20:12.000000Z,47.62,10.19,22.0
2016-01-25T00:30:11.000000Z,47.61,10.44,22.5
2016-01-25T00:40:12.000000Z,47.68,10.44,22.31
2016-01-25T00:50:11.000000Z,47.65,10.56,22.56
2016-01-25T01:00:11.000000Z,47.65,10.56,22.75
2016-01-25T01:10:11.000000Z,47.62,10.44,22.62
2016-01-25T01:20:11.000000Z,47.63,10.56,22.69
2016-01-25T01:30:11.000000Z,47.61,10.5,22.94
2016-01-25T01:40:11.000000Z,47.63,10.5,22.69
2016-01-25T01:50:11.000000Z,47.62,10.63,22.94
2016-01-25T02:00:11.000000Z,47.62,10.5,23.06
2016-01-25T02:10:11.000000Z,47.63,10.5,22.75
2016-01-25T02:20:11.000000Z,47.63,10.63,22.69
2016-01-25T02:30:11.000000Z,47.62,10.56,22.62
2016-01-25T02:40:11.000000Z,47.7,10.56,22.87
2016-01-25T02:50:11.000000Z,47.58,10.69,23.0
2016-01-25T03:00:12.000000Z,47.59,10.69,23.19
2016-01-25T03:10:12.000000Z,47.61,10.69,23.19
2016-01-25T03:20:11.000000Z,47.59,10.63,23.19
2016-01-25T03:30:12.000000Z,47.56,10.63,22.25
2016-01-25T03:40:12.000000Z,47.56,10.75,21.94
2016-01-25T03:50:11.000000Z,47.56,10.5,21.94
2016-01-25T04:00:16.000000Z,47.59,10.5,21.81
2016-01-25T04:10:11.000000Z,47.57,10.56,21.87
2016-01-25T04:20:11.000000Z,47.56,10.5,22.31
2016-01-25T04:30:11.000000Z,47.59,10.63,22.5
2016-01-25T04:40:14.000000Z,47.61,10.75,22.25
2016-01-25T04:50:11.000000Z,47.61,10.56,22.31
2016-01-25T05:00:11.000000Z,47.57,10.63,22.56
2016-01-25T05:10:11.000000Z,47.57,10.56,22.81
2016-01-25T05:20:11.000000Z,47.56,10.63,23.06
2016-01-25T05:30:11.000000Z,47.55,10.69,23.06
2016-01-25T05:40:11.000000Z,47.57,10.5,22.62
2016-01-25T05:50:11.000000Z,47.54,10.44,22.56
2016-01-25T06:00:12.000000Z,47.57,10.63,22.56
2016-01-25T06:10:11.000000Z,47.56,10.44,22.44
2016-01-25T06:20:11.000000Z,47.56,10.38,22.44
2016-01-25T06:30:11.000000Z,47.6,10.44,22.37
2016-01-25T06:40:11.000000Z,47.59,10.25,22.37
2016-01-25T06:50:11.000000Z,47.55,10.25,22.31
2016-01-25T07:00:12.000000Z,47.54,10.25,22.44
2016-01-25T07:10:11.000000Z,47.55,10.19,23.0
2016-01-25T07:20:12.000000Z,47.56,10.25,22.87
2016-01-25T07:30:11.000000Z,47.57,10.25,22.94
2016-01-25T07:40:11.000000Z,47.57,10.19,22.19
2016-01-25T07:50:11.000000Z,47.55,9.81,21.62
2016-01-25T08:00:11.000000Z,47.58,9.88,21.56
2016-01-25T08:10:11.000000Z,47.57,9.81,21.31
2016-01-25T08:20:12.000000Z,47.54,9.94,21.56
2016-01-25T08:30:11.000000Z,47.62,9.56,21.5
2016-01-25T08:40:11.000000Z,47.53,9.63,21.37
2016-01-25T08:50:12.000000Z,47.56,9.25,21.5
2016-01-25T09:00:12.000000Z,47.54,9.44,21.44
2016-01-25T09:10:11.000000Z,47.54,9.56,21.31
2016-01-25T09:20:11.000000Z,47.54,9.56,21.19
2016-01-25T09:30:11.000000Z,47.57,10.06,21.56
2016-01-25T09:40:11.000000Z,47.53,10.5,22.06
2016-01-25T09:50:11.000000Z,47.54,10.81,23.81
2016-01-25T10:00:11.000000Z,47.52,11.19,26.62
2016-01-25T10:10:11.000000Z,47.5,11.56,28.81
2016-01-25T10:20:12.000000Z,47.52,12.06,31.31
2016-01-25T10:30:11.000000Z,47.51,12.44,32.25
2016-01-25T10:40:12.000000Z,47.42,12.69,32.88
2016-01-25T10:50:11.000000Z,47.39,12.81,32.88
2016-01-25T11:00:11.000000Z,47.38,12.88,32.56
2016-01-25T11:10:11.000000Z,47.42,13.31,32.63
2016-01-25T11:20:12.000000Z,47.42,13.38,32.63
2016-01-25T11:30:11.000000Z,47.42,13.63,32.63
2016-01-25T11:40:11.000000Z,47.44,13.75,32.69
2016-01-25T11:50:11.000000Z,47.44,13.69,32.69
2016-01-25T12:00:12.000000Z,47.47,13.81,32.69
2016-01-25T12:10:11.000000Z,47.46,13.75,32.69
2016-01-25T12:20:12.000000Z,47.48,13.88,32.56
2016-01-25T12:30:11.000000Z,47.43,14.0,32.44
2016-01-25T12:40:12.000000Z,47.43,14.0,32.56
2016-01-25T12:50:11.000000Z,47.41,14.13,32.38
2016-01-25T13:00:12.000000Z,47.4,14.25,32.5
2016-01-25T13:10:11.000000Z,47.36,14.25,32.44
2016-01-25T13:20:11.000000Z,47.44,14.31,32.56
2016-01-25T13:30:11.000000Z,47.39,14.56,32.69
2016-01-25T13:40:11.000000Z,47.37,14.56,32.75
2016-01-25T13:50:13.000000Z,47.35,14.5,32.56
2016-01-25T14:00:11.000000Z,47.35,14.56,32.5
2016-01-25T14:10:11.000000Z,47.34,14.38,32.63
2016-01-25T14:20:11.000000Z,47.42,14.25,32.94
2016-01-25T14:30:12.000000Z,47.35,14.13,32.94
2016-01-25T14:40:11.000000Z,47.35,14.06,32.56
2016-01-25T14:50:11.000000Z,47.4,13.94,33.19
2016-01-25T15:00:11.000000Z,47.33,13.69,33.19
2016-01-25T15:10:11.000000Z,47.32,13.56,33.31
2016-01-25T15:20:11.000000Z,47.32,13.44,33.25
2016-01-25T15:30:11.000000Z,47.3,13.31,33.44
2016-01-25T15:40:16.000000Z,47.32,12.88,33.19
2016-01-25T15:50:11.000000Z,47.34,12.56,33.19
2016-01-25T16:00:11.000000Z,47.29,12.13,33.13
2016-01-25T16:10:11.000000Z,47.34,11.75,32.63
2016-01-25T16:20:11.000000Z,47.3,11.31,32.5
2016-01-25T16:30:11.000000Z,47.31,10.94,32.75
2016-01-25T16:40:11.000000Z,47.35,10.81,33.0
2016-01-25T16:50:11.000000Z,47.28,10.31,33.38
2016-01-25T17:00:11.000000Z,47.25,10.25,33.31
2016-01-25T17:10:11.000000Z,47.3,9.69,33.63
2016-01-25T17:20:11.000000Z,47.27,9.56,33.63
2016-01-25T17:30:12.000000Z,47.27,9.5,33.19
2016-01-25T17:40:11.000000Z,47.29,9.56,33.69
2016-01-25T17:50:11.000000Z,47.3,9.88,33.19
2016-01-25T18:00:12.000000Z,47.29,9.94,33.13
2016-01-25T18:10:11.000000Z,47.31,10.13,33.25
2016-01-25T18:20:11.000000Z,47.24,10.19,33.25
2016-01-25T18:30:12.000000Z,47.25,10.31,32.94
2016-01-25T18:40:11.000000Z,47.27,10.31,33.38
2016-01-25T18:50:12.000000Z,47.24,10.31,33.38
2016-01-25T19:00:11.000000Z,47.21,10.25,33.44
2016-01-25T19:10:11.000000Z,47.23,10.38,33.56
2016-01-25T19:20:11.000000Z,47.18,10.38,33.63
2016-01-25T19:30:11.000000Z,47.2,10.31,33.56
2016-01-25T19:40:11.000000Z,47.2,10.44,33.81
2016-01-25T19:50:11.000000Z,47.18,10.56,33.69
2016-01-25T20:00:12.000000Z,47.18,10.5,33.63
2016-01-25T20:10:12.000000Z,47.21,10.5,33.88
2016-01-25T20:20:11.000000Z,47.23,10.5,33.81
2016-01-25T20:30:11.000000Z,47.15,10.56,33.69
2016-01-25T20:40:11.000000Z,47.18,10.69,33.19
2016-01-25T20:50:11.000000Z,47.13,10.44,33.31
2016-01-25T21:00:12.000000Z,47.17,10.69,33.69
2016-01-25T21:10:12.000000Z,47.19,10.56,33.31
2016-01-25T21:20:11.000000Z,47.12,10.75,33.63
2016-01-25T21:30:12.000000Z,47.15,10.69,33.38
2016-01-25T21:40:11.000000Z,47.18,10.69,33.25
2016-01-25T21:50:11.000000Z,47.21,10.88,33.69
2016-01-25T22:00:11.000000Z,47.18,10.88,33.81
2016-01-25T22:10:11.000000Z,47.26,10.94,33.13
2016-01-25T22:20:11.000000Z,47.11,10.94,32.63
2016-01-25T22:30:11.000000Z,47.13,11.0,32.38
2016-01-25T22:40:11.000000Z,47.15,10.88,32.5
2016-01-25T22:50:11.000000Z,47.11,10.75,33.13
2016-01-25T23:00:11.000000Z,47.11,10.75,33.06
2016-01-25T23:10:11.000000Z,47.12,10.81,32.56
2016-01-25T23:20:11.000000Z,47.15,10.88,33.06
2016-01-25T23:30:11.000000Z,47.11,10.75,33.0
2016-01-25T23:40:11.000000Z,47.12,10.81,33.06
2016-01-25T23:50:11.000000Z,47.12,10.69,33.19
2016-01-26T00:00:11.000000Z,47.16,10.63,32.75
2016-01-26T00:10:11.000000Z,47.16,10.81,32.44
2016-01-26T00:20:12.000000Z,47.16,10.88,32.44
2016-01-26T00:30:11.000000Z,47.13,10.75,32.5
2016-01-26T00:40:12.000000Z,47.12,11.06,32.56
2016-01-26T00:50:11.000000Z,47.12,11.13,32.69
2016-01-26T01:00:13.000000Z,47.14,11.25,32.75
2016-01-26T01:10:11.000000Z,47.12,11.19,32.56
2016-01-26T01:20:11.000000Z,47.13,11.38,33.06
2016-01-26T01:30:11.000000Z,47.12,11.38,33.0
2016-01-26T01:40:12.000000Z,47.14,11.25,33.06
2016-01-26T01:50:12.000000Z,47.15,11.06,32.75
2016-01-26T02:00:11.000000Z,47.15,11.0,32.75
2016-01-26T02:10:11.000000Z,47.13,11.19,33.06
2016-01-26T02:20:12.000000Z,47.15,11.13,33.0
2016-01-26T02:30:11.000000Z,47.09,11.19,33.13
2016-01-26T02:40:11.000000Z,47.12,11.13,33.44
2016-01-26T02:50:11.000000Z,47.16,11.0,33.06
2016-01-26T03:00:11.000000Z,47.09,10.75,32.88
2016-01-26T03:10:11.000000Z,47.11,11.06,32.94
2016-01-26T03:20:12.000000Z,47.09,10.69,32.88
2016-01-26T03:30:12.000000Z,47.13,10.88,33.06
2016-01-26T03:40:11.000000Z,47.08,10.69,32.56
2016-01-26T03:50:11.000000Z,47.14,10.75,32.69
2016-01-26T04:00:12.000000Z,47.12,10.63,32.06
2016-01-26T04:10:11.000000Z,47.13,10.38,31.94
2016-01-26T04:20:13.000000Z,47.07,10.44,32.38
2016-01-26T04:30:11.000000Z,47.11,10.44,32.19
2016-01-26T04:40:11.000000Z,47.09,10.56,31.94
2016-01-26T04:50:16.000000Z,47.1,10.63,32.44
2016-01-26T05:00:11.000000Z,47.11,10.56,32.63
2016-01-26T05:10:12.000000Z,47.08,10.88,32.94
2016-01-26T05:20:12.000000Z,47.1,10.75,32.38
2016-01-26T05:30:11.000000Z,47.12,10.69,32.75
2016-01-26T05:40:11.000000Z,47.08,10.88,33.0
2016-01-26T05:50:11.000000Z,47.11,10.81,33.19
2016-01-26T06:00:11.000000Z,47.19,10.94,33.31
2016-01-26T06:10:11.000000Z,47.11,10.81,32.06
2016-01-26T06:20:11.000000Z,47.09,10.94,32.81
2016-01-26T06:30:11.000000Z,47.15,10.75,32.88
2016-01-26T06:40:11.000000Z,47.05,10.81,32.69
2016-01-26T06:50:12.000000Z,47.09,10.94,32.44
2016-01-26T07:00:13.000000Z,47.12,10.69,32.94
2016-01-26T07:10:12.000000Z,47.08,10.75,32.88
2016-01-26T07:20:11.000000Z,47.08,10.69,32.94
2016-01-26T07:30:12.000000Z,47.09,10.88,32.38
2016-01-26T07:40:11.000000Z,47.11,10.94,32.81
2016-01-26T07:50:11.000000Z,47.09,10.81,32.75
2016-01-26T08:00:11.000000Z,47.12,11.0,32.38
2016-01-26T08:10:12.000000Z,47.08,11.13,32.5
2016-01-26T08:20:11.000000Z,47.09,11.19,32.31
2016-01-26T08:30:11.000000Z,47.09,10.94,32.31
2016-01-26T08:40:11.000000Z,47.05,11.13,31.69
2016-01-26T08:50:11.000000Z,47.13,11.0,31.94
2016-01-26T09:00:11.000000Z,47.11,11.06,31.94
2016-01-26T09:10:11.000000Z,47.11,11.06,31.62
2016-01-26T09:20:11.000000Z,47.09,11.25,31.87
2016-01-26T09:30:11.000000Z,47.15,11.31,32.0
2016-01-26T09:40:11.000000Z,47.11,11.31,32.31
2016-01-26T09:50:12.000000Z,47.12,11.44,31.81
2016-01-26T10:00:11.000000Z,47.1,11.38,31.75
2016-01-26T10:10:11.000000Z,47.12,11.44,32.13
2016-01-26T10:20:11.000000Z,47.16,11.44,32.13
2016-01-26T10:30:11.000000Z,47.09,11.44,31.44
2016-01-26T10:40:11.000000Z,47.11,11.44,31.5
2016-01-26T10:50:13.000000Z,47.09,11.44,31.62
2016-01-26T11:00:11.000000Z,47.09,11.31,31.31
2016-01-26T11:10:11.000000Z,47.14,11.38,31.19
2016-01-26T11:20:12.000000Z,47.09,11.44,31.06
2016-01-26T11:30:12.000000Z,47.13,11.38,31.5
2016-01-26T11:40:11.000000Z,47.11,11.5,31.19
2016-01-26T11:50:11.000000Z,47.12,11.69,31.31
2016-01-26T12:00:11.000000Z,47.09,11.5,31.06
2016-01-26T12:10:11.000000Z,47.08,11.75,31.25
2016-01-26T12:20:11.000000Z,47.13,11.63,31.31
2016-01-26T12:30:11.000000Z,47.06,11.81,31.31
2016-01-26T12:40:12.000000Z,47.07,12.13,31.06
2016-01-26T12:50:11.000000Z,47.11,12.06,31.19
2016-01-26T13:00:11.000000Z,47.13,12.0,31.44
2016-01-26T13:10:11.000000Z,47.07,11.94,30.81
2016-01-26T13:20:11.000000Z,47.09,12.06,30.94
2016-01-26T13:30:11.000000Z,47.04,12.06,30.94
2016-01-26T13:40:11.000000Z,47.09,12.31,31.12
2016-01-26T13:50:14.000000Z,47.12,12.06,31.0
2016-01-26T14:00:12.000000Z,47.09,11.94,31.06
2016-01-26T14:10:11.000000Z,47.05,11.81,30.87
2016-01-26T14:20:11.000000Z,47.08,11.88,30.44
2016-01-26T14:30:12.000000Z,47.05,11.63,30.56
2016-01-26T14:40:11.000000Z,47.01,11.56,30.81
2016-01-26T14:50:11.000000Z,47.09,11.31,30.5
2016-01-26T15:00:11.000000Z,47.0,11.44,30.69
2016-01-26T15:10:11.000000Z,47.0,11.06,30.87
2016-01-26T15:20:11.000000Z,47.07,10.94,30.69
2016-01-26T15:30:11.000000Z,47.04,10.88,30.94
2016-01-26T15:40:12.000000Z,47.01,10.63,30.81
2016-01-26T15:50:12.000000Z,47.04,10.44,30.87
2016-01-26T16:00:11.000000Z,47.02,10.31,31.12
2016-01-26T16:10:11.000000Z,47.02,10.25,31.25
2016-01-26T16:20:11.000000Z,46.98,10.13,30.62
2016-01-26T16:30:11.000000Z,47.01,10.0,30.44
2016-01-26T16:40:11.000000Z,47.01,9.94,30.62
2016-01-26T16:50:11.000000Z,47.02,9.88,30.56
2016-01-26T17:00:11.000000Z,46.98,9.75,31.0
2016-01-26T17:10:12.000000Z,47.01,9.56,30.94
2016-01-26T17:20:12.000000Z,46.99,9.56,30.75
2016-01-26T17:30:12.000000Z,47.01,9.44,30.37
2016-01-26T17:40:11.000000Z,47.05,9.63,30.56
2016-01-26T17:50:12.000000Z,47.05,9.75,31.06
2016-01-26T18:00:11.000000Z,47.01,9.81,31.12
2016-01-26T18:10:13.000000Z,47.01,9.81,30.81
2016-01-26T18:20:12.000000Z,46.96,9.94,31.0
2016-01-26T18:30:11.000000Z,46.99,10.0,31.12
2016-01-26T18:40:12.000000Z,46.99,10.06,30.81
2016-01-26T18:50:13.000000Z,46.99,10.06,30.81
2016-01-26T19:00:15.000000Z,46.99,10.13,30.69
2016-01-26T19:10:12.000000Z,46.99,10.13,31.0
2016-01-26T19:20:12.000000Z,46.96,10.25,30.94
2016-01-26T19:30:12.000000Z,47.01,10.19,30.75
2016-01-26T19:40:12.000000Z,47.01,10.06,31.19
2016-01-26T19:50:11.000000Z,46.98,9.88,31.44
2016-01-26T20:00:12.000000Z,46.99,9.69,31.06
2016-01-26T20:10:12.000000Z,47.0,9.63,31.0
2016-01-26T20:20:12.000000Z,46.99,9.63,31.25
2016-01-26T20:30:12.000000Z,47.01,9.25,31.31
2016-01-26T20:40:11.000000Z,47.05,9.19,31.31
2016-01-26T20:50:11.000000Z,47.06,9.38,31.19
2016-01-26T21:00:12.000000Z,47.03,9.06,30.94
2016-01-26T21:10:11.000000Z,47.07,9.31,30.94
2016-01-26T21:20:11.000000Z,47.11,9.25,31.0
2016-01-26T21:30:11.000000Z,47.11,9.13,30.69
2016-01-26T21:40:12.000000Z,47.11,9.19,30.44
2016-01-26T21:50:12.000000Z,47.13,9.06,30.37
2016-01-26T22:00:11.000000Z,47.09,9.13,30.69
2016-01-26T22:10:12.000000Z,47.12,9.19,30.75
2016-01-26T22:20:11.000000Z,47.09,9.38,31.12
2016-01-26T22:30:11.000000Z,47.09,9.44,30.81
2016-01-26T22:40:11.000000Z,47.17,9.38,31.25
2016-01-26T22:50:13.000000Z,47.08,9.44,31.31
2016-01-26T23:00:11.000000Z,47.07,9.56,31.37
2016-01-26T23:10:11.000000Z,47.1,9.63,31.5
2016-01-26T23:20:11.000000Z,47.07,9.63,31.44
2016-01-26T23:30:12.000000Z,47.06,9.81,30.94
2016-01-26T23:40:11.000000Z,47.15,9.81,30.56
2016-01-26T23:50:11.000000Z,47.08,9.81,30.62
2016-01-27T00:00:12.000000Z,47.09,9.94,30.75
2016-01-27T00:10:11.000000Z,47.15,9.94,30.31
2016-01-27T00:20:11.000000Z,47.04,10.0,30.44
2016-01-27T00:30:11.000000Z,47.05,10.06,30.12
2016-01-27T00:40:11.000000Z,47.14,10.06,30.56
2016-01-27T00:50:16.000000Z,47.05,10.19,30.69
2016-01-27T01:00:16.000000Z,47.07,10.13,31.19
2016-01-27T01:10:11.000000Z,47.13,10.19,30.81
2016-01-27T01:20:12.000000Z,47.12,10.19,30.5
2016-01-27T01:30:11.000000Z,47.08,10.31,30.87
2016-01-27T01:40:12.000000Z,47.09,10.25,30.62
2016-01-27T01:50:11.000000Z,47.07,10.38,30.5
2016-01-27T02:00:11.000000Z,47.07,10.25,30.31
2016-01-27T02:10:11.000000Z,47.03,10.38,30.19
2016-01-27T02:20:12.000000Z,47.06,10.38,30.5
2016-01-27T02:30:11.000000Z,47.08,10.5,30.37
2016-01-27T02:40:12.000000Z,47.06,10.31,30.5
2016-01-27T02:50:11.000000Z,47.05,10.5,30.25
2016-01-27T03:00:11.000000Z,47.03,10.56,30.5
2016-01-27T03:10:12.000000Z,47.06,10.5,30.0
2016-01-27T03:20:11.000000Z,47.06,10.5,30.25
2016-01-27T03:30:11.000000Z,47.05,10.5,30.62
2016-01-27T03:40:11.000000Z,47.04,10.63,30.62
2016-01-27T03:50:16.000000Z,47.09,10.75,30.56
2016-01-27T04:00:16.000000Z,47.04,10.75,30.25
2016-01-27T04:10:11.000000Z,47.0,10.75,30.06
2016-01-27T04:20:11.000000Z,47.04,10.94,30.25
2016-01-27T04:30:12.000000Z,47.02,10.81,30.31
2016-01-27T04:40:11.000000Z,47.02,10.81,30.12
2016-01-27T04:50:11.000000Z,47.02,10.88,30.37
2016-01-27T05:00:11.000000Z,47.01,10.94,30.25
2016-01-27T05:10:11.000000Z,47.06,11.0,30.12
2016-01-27T05:20:11.000000Z,47.04,10.88,30.31
2016-01-27T05:30:16.000000Z,47.07,10.69,29.5
2016-01-27T05:40:11.000000Z,47.03,10.75,29.69
2016-01-27T05:50:11.000000Z,46.97,10.69,28.94
2016-01-27T06:00:12.000000Z,47.04,10.75,29.31
2016-01-27T06:10:12.000000Z,47.0,10.75,29.19
2016-01-27T06:20:11.000000Z,47.03,10.75,29.0
2016-01-27T06:30:11.000000Z,47.02,10.69,29.06
2016-01-27T06:40:11.000000Z,47.02,10.75,29.0
2016-01-27T06:50:11.000000Z,46.98,10.88,29.06
2016-01-27T07:00:12.000000Z,46.98,10.81,29.06
2016-01-27T07:10:11.000000Z,47.0,10.88,29.0
2016-01-27T07:20:11.000000Z,47.0,10.69,29.25
2016-01-27T07:30:11.000000Z,47.04,10.69,29.31
2016-01-27T07:40:11.000000Z,47.0,10.56,29.25
2016-01-27T07:50:11.000000Z,47.02,10.56,28.81
2016-01-27T08:00:11.000000Z,47.06,10.44,28.81
2016-01-27T08:10:12.000000Z,46.98,10.25,28.81
2016-01-27T08:20:11.000000Z,47.04,10.13,28.69
2016-01-27T08:30:11.000000Z,47.08,9.94,28.87
2016-01-27T08:40:12.000000Z,47.06,9.81,29.19
2016-01-27T08:50:11.000000Z,47.03,10.13,29.25
2016-01-27T09:00:12.000000Z,47.09,10.31,29.19
2016-01-27T09:10:11.000000Z,47.04,10.0,28.75
2016-01-27T09:20:11.000000Z,47.06,9.81,28.62
2016-01-27T09:30:12.000000Z,47.08,9.5,28.31
2016-01-27T09:40:11.000000Z,47.1,9.5,28.37
2016-01-27T09:50:11.000000Z,47.11,9.56,28.44
2016-01-27T10:00:11.000000Z,47.08,9.69,28.19
2016-01-27T10:10:11.000000Z,47.1,10.13,28.56
2016-01-27T10:20:11.000000Z,47.04,10.19,28.44
2016-01-27T10:30:12.000000Z,47.07,10.38,28.25
2016-01-27T10:40:11.000000Z,47.06,10.5,28.19
2016-01-27T10:50:11.000000Z,47.07,10.63,28.12
2016-01-27T11:00:12.000000Z,47.06,10.75,28.37
2016-01-27T11:10:11.000000Z,47.08,10.81,28.44
2016-01-27T11:20:11.000000Z,47.01,11.06,28.0
2016-01-27T11:30:12.000000Z,47.05,11.19,27.62
2016-01-27T11:40:12.000000Z,47.04,11.25,27.44
2016-01-27T11:50:11.000000Z,47.05,11.31,27.69
2016-01-27T12:00:11.000000Z,47.05,11.5,27.56
2016-01-27T12:10:12.000000Z,47.05,11.69,27.06
2016-01-27T12:20:11.000000Z,47.04,11.69,26.75
2016-01-27T12:30:11.000000Z,47.07,11.63,26.12
2016-01-27T12:40:13.000000Z,47.06,11.56,26.5
2016-01-27T12:50:12.000000Z,47.02,11.75,26.25
2016-01-27T13:00:12.000000Z,47.04,11.81,26.12
2016-01-27T13:10:12.000000Z,47.04,11.81,26.12
2016-01-27T13:20:12.000000Z,47.06,11.88,26.19
2016-01-27T13:30:11.000000Z,47.02,12.0,26.69
2016-01-27T13:40:13.000000Z,47.11,11.94,26.31
2016-01-27T13:50:17.000000Z,47.02,11.94,26.37
2016-01-27T14:00:12.000000Z,46.99,11.88,25.94
2016-01-27T14:10:12.000000Z,47.02,11.88,25.69
2016-01-27T14:20:12.000000Z,47.01,12.0,25.75
2016-01-27T14:30:11.000000Z,46.99,12.0,25.81
2016-01-27T14:40:11.000000Z,47.0,11.88,25.81
2016-01-27T14:50:11.000000Z,47.01,12.06,25.37
2016-01-27T15:00:16.000000Z,47.01,12.0,25.0
2016-01-27T15:10:12.000000Z,47.01,11.94,25.06
2016-01-27T15:20:11.000000Z,47.08,12.0,25.12
2016-01-27T15:30:11.000000Z,47.01,11.81,25.06
2016-01-27T15:40:14.000000Z,46.97,11.75,25.19
2016-01-27T15:50:12.000000Z,46.99,11.69,25.44
2016-01-27T16:00:11.000000Z,47.01,11.88,25.31
2016-01-27T16:10:14.000000Z,46.97,11.63,25.37
2016-01-27T16:20:16.000000Z,46.99,11.81,24.87
2016-01-27T16:30:11.000000Z,47.01,11.69,24.87
2016-01-27T16:40:12.000000Z,46.97,11.69,24.5
2016-01-27T16:50:11.000000Z,46.95,11.56,24.37
2016-01-27T17:00:12.000000Z,46.98,11.69,24.25
2016-01-27T17:10:11.000000Z,47.02,11.63,24.5
2016-01-27T17:20:12.000000Z,47.04,11.69,24.62
2016-01-27T17:30:11.000000Z,46.99,11.69,24.5
2016-01-27T17:40:11.000000Z,46.96,11.69,24.62
2016-01-27T17:50:12.000000Z,46.97,11.81,24.62
2016-01-27T18:00:11.000000Z,46.89,11.44,24.5
2016-01-27T18:10:11.000000Z,46.97,11.13,24.56
2016-01-27T18:20:11.000000Z,47.07,10.88,24.62
2016-01-27T18:30:11.000000Z,46.95,11.0,25.19
2016-01-27T18:40:12.000000Z,46.93,11.0,25.37
2016-01-27T18:50:12.000000Z,46.99,11.06,25.06
2016-01-27T19:00:17.000000Z,47.01,10.38,25.19
2016-01-27T19:10:11.000000Z,47.05,10.31,25.12
2016-01-27T19:20:11.000000Z,47.06,10.06,25.19
2016-01-27T19:30:11.000000Z,47.07,10.19,25.06
2016-01-27T19:40:12.000000Z,47.02,10.13,25.0
2016-01-27T19:50:20.000000Z,47.04,10.25,24.81
2016-01-27T20:00:16.000000Z,47.03,10.38,24.5
2016-01-27T20:10:11.000000Z,47.02,10.31,24.12
2016-01-27T20:20:11.000000Z,47.05,10.31,23.87
2016-01-27T20:30:12.000000Z,47.07,10.31,23.62
2016-01-27T20:40:11.000000Z,47.11,10.0,23.62
2016-01-27T20:50:11.000000Z,47.08,10.0,23.12
2016-01-27T21:00:17.000000Z,47.08,9.81,23.19
2016-01-27T21:10:12.000000Z,47.1,9.81,23.5
2016-01-27T21:20:11.000000Z,47.1,9.75,24.31
2016-01-27T21:30:11.000000Z,47.1,9.63,24.12
2016-01-27T21:40:12.000000Z,47.09,9.63,24.37
2016-01-27T21:50:11.000000Z,47.08,9.75,24.31
2016-01-27T22:00:11.000000Z,47.09,9.81,24.56
2016-01-27T22:10:12.000000Z,47.09,9.88,25.19
2016-01-27T22:20:11.000000Z,47.08,9.88,24.56
2016-01-27T22:30:12.000000Z,47.15,9.75,25.25
2016-01-27T22:40:11.000000Z,47.08,10.0,25.69
2016-01-27T22:50:12.000000Z,47.07,9.88,25.56
2016-01-27T23:00:11.000000Z,47.13,9.81,25.44
2016-01-27T23:10:11.000000Z,47.14,9.88,25.56
2016-01-27T23:20:11.000000Z,47.31,9.81,25.56
2016-01-27T23:30:14.000000Z,47.18,9.88,25.44
2016-01-27T23:40:22.000000Z,47.2,9.81,25.31
2016-01-27T23:50:11.000000Z,47.11,9.81,25.37
2016-01-28T00:00:13.000000Z,47.16,9.81,25.44
2016-01-28T00:10:21.000000Z,47.16,9.88,25.31
2016-01-28T00:20:11.000000Z,47.16,9.81,25.44
2016-01-28T00:30:11.000000Z,47.16,9.88,25.31
2016-01-28T00:40:11.000000Z,47.15,9.94,25.56
2016-01-28T00:50:20.000000Z,47.23,9.88,25.37
2016-01-28T01:00:12.000000Z,47.17,9.88,25.56
2016-01-28T01:10:12.000000Z,47.21,10.06,25.94
2016-01-28T01:28:12.000000Z,47.18,10.0,24.75
2016-01-28T01:30:12.000000Z,47.2,10.06,24.87
2016-01-28T01:40:11.000000Z,47.22,9.94,24.87
2016-01-28T01:50:13.000000Z,47.19,9.75,24.94
2016-01-28T02:00:17.000000Z,47.18,9.81,25.25
2016-01-28T02:11:11.000000Z,47.18,9.31,24.94
2016-01-28T02:22:12.000000Z,47.19,9.38,24.62
2016-01-28T02:31:17.000000Z,47.17,8.94,24.62
2016-01-28T02:40:16.000000Z,47.22,9.0,24.5
2016-01-28T02:52:16.000000Z,47.21,9.13,24.62
2016-01-28T03:14:11.000000Z,47.2,9.0,24.87
2016-01-28T03:25:12.000000Z,47.22,9.0,24.94
2016-01-28T03:30:11.000000Z,47.18,9.0,25.0
2016-01-28T03:40:11.000000Z,47.21,8.88,24.81
2016-01-28T04:16:11.000000Z,47.2,8.19,24.31
2016-01-28T04:36:11.000000Z,47.19,7.56,24.0
2016-01-28T04:40:11.000000Z,47.14,7.5,24.31
2016-01-28T04:50:12.000000Z,47.18,7.31,23.69
2016-01-28T05:00:11.000000Z,47.19,6.88,24.19
2016-01-28T05:10:12.000000Z,47.15,6.75,24.25
2016-01-28T05:20:11.000000Z,47.17,6.88,23.75
2016-01-28T05:30:11.000000Z,47.17,6.69,24.31
2016-01-28T06:27:11.000000Z,47.1,6.19,22.94
2016-01-28T06:30:11.000000Z,47.1,6.13,23.0
2016-01-28T06:40:11.000000Z,47.1,6.06,23.44
2016-01-28T06:50:12.000000Z,47.12,5.94,24.19
2016-01-28T07:00:12.000000Z,47.14,5.75,23.31
2016-01-28T07:10:11.000000Z,47.17,5.75,23.81
2016-01-28T07:20:11.000000Z,47.11,5.69,23.62
2016-01-28T07:30:11.000000Z,47.15,5.63,23.69
2016-01-28T07:40:11.000000Z,47.09,5.69,24.31
2016-01-28T07:50:12.000000Z,47.13,5.69,24.44
2016-01-28T08:00:11.000000Z,47.12,5.5,24.75
2016-01-28T08:10:11.000000Z,47.17,5.56,24.69
2016-01-28T08:20:12.000000Z,47.1,5.44,26.0
2016-01-28T08:30:11.000000Z,47.12,5.63,25.44
2016-01-28T08:40:11.000000Z,47.19,5.63,25.56
2016-01-28T08:50:11.000000Z,47.14,5.56,25.19
2016-01-28T09:00:12.000000Z,47.17,5.56,24.94
2016-01-28T09:10:11.000000Z,47.11,5.88,25.0
2016-01-28T09:20:12.000000Z,47.14,5.69,25.5
2016-01-28T09:30:11.000000Z,47.12,6.0,25.25
2016-01-28T09:40:11.000000Z,47.1,5.94,25.19
2016-01-28T09:50:12.000000Z,47.1,6.25,25.0
2016-01-28T10:00:13.000000Z,47.2,6.19,25.44
2016-01-28T10:10:11.000000Z,47.09,6.38,25.19
2016-01-28T10:20:11.000000Z,47.07,6.13,25.81
2016-01-28T10:30:12.000000Z,47.12,6.69,25.62
2016-01-28T10:40:11.000000Z,47.09,6.69,25.44
2016-01-28T10:50:11.000000Z,47.04,7.0,25.12
2016-01-28T11:00:12.000000Z,47.12,7.13,25.0
2016-01-28T11:10:12.000000Z,47.07,7.5,24.81
2016-01-28T11:20:12.000000Z,47.09,7.75,25.19
2016-01-28T11:30:12.000000Z,47.05,7.88,25.69
2016-01-28T11:40:11.000000Z,47.04,8.0,25.75
2016-01-28T11:50:12.000000Z,47.02,7.94,25.81
2016-01-28T12:00:11.000000Z,47.05,8.31,26.12
2016-01-28T12:10:11.000000Z,47.04,8.5,26.12
2016-01-28T12:20:11.000000Z,47.02,8.31,26.31
2016-01-28T12:30:11.000000Z,47.03,8.56,26.06
2016-01-28T12:40:12.000000Z,47.03,8.56,25.94
2016-01-28T12:50:12.000000Z,47.07,8.63,25.25
2016-01-28T13:00:12.000000Z,46.99,8.81,25.44
2016-01-28T13:10:11.000000Z,46.98,8.63,24.94
2016-01-28T13:20:12.000000Z,46.96,8.19,24.81
2016-01-28T13:30:13.000000Z,46.94,7.94,25.37
2016-01-28T13:40:11.000000Z,46.99,8.13,25.44
2016-01-28T13:50:11.000000Z,46.97,8.13,25.94
2016-01-28T14:00:11.000000Z,46.95,8.13,25.56
2016-01-28T14:10:11.000000Z,46.92,8.06,25.87
2016-01-28T14:20:11.000000Z,46.94,8.06,25.75
2016-01-28T14:30:11.000000Z,46.94,8.0,25.81
2016-01-28T14:40:11.000000Z,46.93,8.0,25.62
2016-01-28T14:50:11.000000Z,46.94,7.94,25.44
2016-01-28T15:00:11.000000Z,46.93,7.88,25.62
2016-01-28T15:10:11.000000Z,46.96,7.69,25.37
2016-01-28T15:20:11.000000Z,46.92,7.5,25.69
2016-01-28T15:30:11.000000Z,46.89,7.31,25.37
2016-01-28T15:40:11.000000Z,46.93,7.13,25.12
2016-01-28T15:50:11.000000Z,46.93,7.06,25.31
2016-01-28T16:00:11.000000Z,46.91,7.0,25.12
2016-01-28T16:10:11.000000Z,46.9,6.81,24.56
2016-01-28T16:20:11.000000Z,46.91,6.69,24.5
2016-01-28T16:30:11.000000Z,46.88,6.56,24.62
2016-01-28T16:40:11.000000Z,46.9,6.31,24.0
2016-01-28T16:50:11.000000Z,46.96,6.13,23.87
2016-01-28T17:00:11.000000Z,46.93,5.88,23.94
2016-01-28T17:10:11.000000Z,46.88,5.63,24.12
2016-01-28T17:20:11.000000Z,46.91,5.38,23.56
2016-01-28T17:30:11.000000Z,46.86,5.25,22.94
2016-01-28T17:40:11.000000Z,46.85,5.0,22.19
2016-01-28T17:50:11.000000Z,46.91,5.0,22.37
2016-01-28T18:00:11.000000Z,46.89,5.0,22.56
2016-01-28T18:10:12.000000Z,46.83,4.81,23.37
2016-01-28T18:20:11.000000Z,46.87,4.88,23.31
2016-01-28T18:30:11.000000Z,46.85,4.63,23.44
2016-01-28T18:40:11.000000Z,46.89,4.56,24.0
2016-01-28T18:50:11.000000Z,46.91,4.63,23.75
2016-01-28T19:00:11.000000Z,46.85,4.63,24.06
2016-01-28T19:10:11.000000Z,46.91,4.5,24.37
2016-01-28T19:20:11.000000Z,46.9,4.44,24.06
2016-01-28T19:30:11.000000Z,46.82,4.31,24.56
2016-01-28T19:40:11.000000Z,46.86,4.13,24.94
2016-01-28T19:50:12.000000Z,46.9,4.0,25.12
2016-01-28T20:00:11.000000Z,46.86,3.88,25.31
2016-01-28T20:10:11.000000Z,46.82,3.75,25.75
2016-01-28T20:20:11.000000Z,46.89,3.75,25.94
2016-01-28T20:30:11.000000Z,46.86,3.69,26.06
2016-01-28T20:40:12.000000Z,46.87,3.63,25.44
2016-01-28T20:50:11.000000Z,46.95,3.56,25.62
2016-01-28T21:00:12.000000Z,46.85,3.44,25.87
2016-01-28T21:10:11.000000Z,46.87,3.63,25.62
2016-01-28T21:20:11.000000Z,46.88,3.75,24.94
2016-01-28T21:30:11.000000Z,46.86,3.88,26.06
2016-01-28T21:40:11.000000Z,46.87,4.06,25.06
2016-01-28T21:50:11.000000Z,46.92,4.13,25.37
2016-01-28T22:00:11.000000Z,46.91,4.19,25.94
2016-01-28T22:10:11.000000Z,46.87,4.38,26.81
2016-01-28T22:20:11.000000Z,46.88,4.25,27.75
2016-01-28T22:30:13.000000Z,46.89,4.06,27.25
2016-01-28T22:40:12.000000Z,46.9,4.06,28.19
2016-01-28T22:50:12.000000Z,46.92,4.06,26.69
2016-01-28T23:00:11.000000Z,46.9,4.06,26.31
2016-01-28T23:10:11.000000Z,46.9,4.0,26.62
2016-01-28T23:20:12.000000Z,46.88,4.13,27.44
2016-01-28T23:30:11.000000Z,46.88,4.06,27.19
2016-01-28T23:40:11.000000Z,46.92,3.94,27.5
2016-01-28T23:50:11.000000Z,46.9,4.0,27.56
2016-01-29T00:00:11.000000Z,46.91,3.94,27.37
2016-01-29T00:10:13.000000Z,46.88,3.81,27.81
2016-01-29T00:20:12.000000Z,46.94,3.81,27.44
2016-01-29T00:30:11.000000Z,46.91,4.0,27.25
2016-01-29T00:40:13.000000Z,46.94,3.88,27.5
2016-01-29T00:50:12.000000Z,46.97,3.69,27.0
2016-01-29T01:00:11.000000Z,46.91,3.81,26.5
2016-01-29T01:10:11.000000Z,46.87,3.81,27.12
2016-01-29T01:20:11.000000Z,46.89,3.88,27.12
2016-01-29T01:30:11.000000Z,46.94,3.69,27.69
2016-01-29T01:40:11.000000Z,46.92,3.81,27.94
2016-01-29T01:50:11.000000Z,46.9,3.75,27.81
2016-01-29T02:00:11.000000Z,46.96,3.94,27.56
2016-01-29T02:10:12.000000Z,46.89,4.13,27.37
2016-01-29T02:20:11.000000Z,46.89,4.25,27.06
2016-01-29T02:30:12.000000Z,46.93,4.31,26.5
2016-01-29T02:40:11.000000Z,46.92,4.5,26.87
2016-01-29T02:50:11.000000Z,46.92,4.63,25.81
2016-01-29T03:00:11.000000Z,46.91,4.69,27.19
2016-01-29T03:10:12.000000Z,46.9,5.0,28.06
2016-01-29T03:20:11.000000Z,46.87,5.06,28.0
2016-01-29T03:30:11.000000Z,46.88,5.25,27.62
2016-01-29T03:40:12.000000Z,46.91,5.31,27.12
2016-01-29T03:50:11.000000Z,46.92,5.56,27.06
2016-01-29T04:00:11.000000Z,46.89,5.56,27.19
2016-01-29T04:10:11.000000Z,46.9,5.63,27.31
2016-01-29T04:20:12.000000Z,46.91,5.69,27.06
2016-01-29T04:30:11.000000Z,46.89,5.75,27.56
2016-01-29T04:40:11.000000Z,46.95,5.94,27.25
2016-01-29T04:50:11.000000Z,46.89,5.94,27.06
2016-01-29T05:00:11.000000Z,46.88,5.94,27.81
2016-01-29T05:10:11.000000Z,46.92,5.94,28.44
2016-01-29T05:20:11.000000Z,46.86,5.81,28.37
2016-01-29T05:30:11.000000Z,46.88,5.69,27.94
2016-01-29T05:40:11.000000Z,46.92,5.63,28.19
2016-01-29T05:50:11.000000Z,46.86,5.69,28.12
2016-01-29T06:00:11.000000Z,46.89,5.69,27.87
2016-01-29T06:10:11.000000Z,46.87,5.81,28.06
2016-01-29T06:20:11.000000Z,46.85,5.63,27.81
2016-01-29T06:30:11.000000Z,46.86,5.81,27.75
2016-01-29T06:40:12.000000Z,46.9,5.69,27.19
2016-01-29T06:50:11.000000Z,46.87,5.69,26.5
2016-01-29T07:00:11.000000Z,46.85,5.75,26.19
2016-01-29T07:10:11.000000Z,46.9,5.88,26.0
2016-01-29T07:20:11.000000Z,46.83,6.0,26.31
2016-01-29T07:30:11.000000Z,46.83,6.25,26.81
2016-01-29T07:40:11.000000Z,46.89,6.38,26.94
2016-01-29T07:50:11.000000Z,46.86,6.56,27.0
2016-01-29T08:00:12.000000Z,46.85,6.75,26.44
2016-01-29T08:10:11.000000Z,46.84,7.0,27.0
2016-01-29T08:20:11.000000Z,46.89,7.13,26.94
2016-01-29T08:30:12.000000Z,46.9,7.19,27.37
2016-01-29T08:40:11.000000Z,46.9,7.38,27.0
2016-01-29T08:50:11.000000Z,46.92,7.63,26.56
2016-01-29T09:00:11.000000Z,46.89,7.63,25.44
2016-01-29T09:10:11.000000Z,46.89,7.94,25.19
2016-01-29T09:20:11.000000Z,46.89,8.06,25.19
2016-01-29T09:30:11.000000Z,46.91,8.38,25.31
2016-01-29T09:40:11.000000Z,46.87,8.31,24.75
2016-01-29T09:50:11.000000Z,46.89,8.56,25.31
2016-01-29T10:00:11.000000Z,46.89,8.81,25.19
2016-01-29T10:10:11.000000Z,46.86,8.88,25.69
2016-01-29T10:20:11.000000Z,46.87,9.25,25.31
2016-01-29T10:30:11.000000Z,46.9,9.69,25.81
2016-01-29T10:40:11.000000Z,46.89,9.56,25.75
2016-01-29T10:50:11.000000Z,46.88,9.19,25.81
2016-01-29T11:00:11.000000Z,46.86,9.19,25.25
2016-01-29T11:10:11.000000Z,46.85,9.31,25.69
2016-01-29T11:20:11.000000Z,46.88,9.5,25.69
2016-01-29T11:30:11.000000Z,46.86,9.38,25.94
2016-01-29T11:40:11.000000Z,46.88,9.44,26.06
2016-01-29T11:50:11.000000Z,46.9,9.56,25.75
2016-01-29T12:00:11.000000Z,46.89,9.75,25.37
2016-01-29T12:10:11.000000Z,46.87,9.56,25.0
2016-01-29T12:20:11.000000Z,46.89,9.75,26.0
2016-01-29T12:30:11.000000Z,46.87,9.5,25.62
2016-01-29T12:40:11.000000Z,46.86,9.56,24.31
2016-01-29T12:50:11.000000Z,46.96,9.56,24.37
2016-01-29T13:00:11.000000Z,46.89,9.44,24.56
2016-01-29T13:10:11.000000Z,46.84,9.5,24.62
2016-01-29T13:20:11.000000Z,46.83,9.5,24.56
2016-01-29T13:30:12.000000Z,46.8,9.38,24.12
2016-01-29T13:40:11.000000Z,46.85,9.69,24.12
2016-01-29T13:50:11.000000Z,46.85,9.44,23.37
2016-01-29T14:00:11.000000Z,46.85,9.44,23.75
2016-01-29T14:10:11.000000Z,46.86,9.38,23.81
2016-01-29T14:20:11.000000Z,46.85,9.31,23.94
2016-01-29T14:30:11.000000Z,46.88,9.31,24.12
2016-01-29T14:40:11.000000Z,46.88,9.38,24.12
2016-01-29T14:50:11.000000Z,46.88,9.19,24.19
2016-01-29T15:00:11.000000Z,46.87,9.19,24.31
2016-01-29T15:10:11.000000Z,46.88,9.13,24.62
2016-01-29T15:20:11.000000Z,46.83,9.31,24.81
2016-01-29T15:30:11.000000Z,46.86,9.19,24.56
2016-01-29T15:40:11.000000Z,46.91,9.19,24.62
2016-01-29T15:50:11.000000Z,46.84,9.19,24.37
2016-01-29T16:00:11.000000Z,46.86,9.31,24.75
2016-01-29T16:10:11.000000Z,46.9,9.38,24.75
2016-01-29T16:20:11.000000Z,46.88,9.19,24.25
2016-01-29T16:30:11.000000Z,46.92,9.31,24.31
2016-01-29T16:40:12.000000Z,46.85,9.25,24.12
2016-01-29T16:50:12.000000Z,46.84,9.31,24.19
2016-01-29T17:00:12.000000Z,46.85,9.38,24.62
2016-01-29T17:10:11.000000Z,46.8,9.25,24.25
2016-01-29T17:20:12.000000Z,46.82,9.38,24.94
2016-01-29T17:30:11.000000Z,46.85,9.31,24.81
2016-01-29T17:40:12.000000Z,46.81,9.38,24.75
2016-01-29T17:50:11.000000Z,46.81,9.38,24.37
2016-01-29T18:00:11.000000Z,46.87,9.31,24.62
2016-01-29T18:10:11.000000Z,46.81,9.44,24.37
2016-01-29T18:20:11.000000Z,46.82,9.5,24.56
2016-01-29T18:30:11.000000Z,46.85,9.38,24.5
2016-01-29T18:40:11.000000Z,46.78,9.5,24.56
2016-01-29T18:50:11.000000Z,46.78,9.44,24.69
2016-01-29T19:00:11.000000Z,46.84,9.56,24.87
2016-01-29T19:10:11.000000Z,46.8,9.56,24.87
2016-01-29T19:20:11.000000Z,46.76,9.69,25.0
2016-01-29T19:30:11.000000Z,46.83,9.63,24.94
2016-01-29T19:40:12.000000Z,46.83,9.69,25.25
2016-01-29T19:50:14.000000Z,46.78,9.88,25.19
2016-01-29T20:00:11.000000Z,46.8,9.81,24.75
2016-01-29T20:10:11.000000Z,46.83,9.69,24.94
2016-01-29T20:20:11.000000Z,46.86,9.88,24.44
2016-01-29T20:30:12.000000Z,46.82,9.81,24.37
2016-01-29T20:40:11.000000Z,46.79,9.81,23.62
2016-01-29T20:50:11.000000Z,46.82,9.75,23.12
2016-01-29T21:00:11.000000Z,46.75,9.81,23.75
2016-01-29T21:10:11.000000Z,46.8,9.81,23.5
2016-01-29T21:20:12.000000Z,46.87,9.88,23.56
2016-01-29T21:30:11.000000Z,46.78,9.81,24.31
2016-01-29T21:40:11.000000Z,46.78,9.88,24.62
2016-01-29T21:50:11.000000Z,46.78,9.88,24.87
2016-01-29T22:00:11.000000Z,46.75,9.75,24.87
2016-01-29T22:10:11.000000Z,46.82,9.75,25.0
2016-01-29T22:20:11.000000Z,46.83,9.69,24.94
2016-01-29T22:30:11.000000Z,46.82,9.63,25.06
2016-01-29T22:40:11.000000Z,46.8,9.75,24.81
2016-01-29T22:50:11.000000Z,46.81,9.69,25.44
2016-01-29T23:00:11.000000Z,46.77,9.5,25.94
2016-01-29T23:10:11.000000Z,46.82,9.69,24.94
2016-01-29T23:20:11.000000Z,46.8,9.75,24.94
2016-01-29T23:30:11.000000Z,46.81,9.5,24.5
2016-01-29T23:40:12.000000Z,46.83,9.5,24.19
2016-01-29T23:50:11.000000Z,46.81,9.19,24.31
2016-01-30T00:00:11.000000Z,46.87,9.19,24.44
2016-01-30T00:10:11.000000Z,46.87,9.44,24.69
2016-01-30T00:20:11.000000Z,46.86,9.19,25.06
2016-01-30T00:30:11.000000Z,46.84,9.31,25.06
2016-01-30T00:40:11.000000Z,46.82,9.19,25.06
2016-01-30T00:50:12.000000Z,46.85,9.19,25.0
2016-01-30T01:00:11.000000Z,46.81,9.13,25.19
2016-01-30T01:10:11.000000Z,46.81,9.06,24.81
2016-01-30T01:20:11.000000Z,46.84,9.13,25.25
2016-01-30T01:30:11.000000Z,46.84,8.94,25.25
2016-01-30T01:40:11.000000Z,46.85,9.0,25.12
2016-01-30T01:50:12.000000Z,46.87,9.06,24.56
2016-01-30T02:00:11.000000Z,46.84,9.06,24.19
2016-01-30T02:10:12.000000Z,46.87,8.94,23.81
2016-01-30T02:20:11.000000Z,46.93,9.06,23.37
2016-01-30T02:30:11.000000Z,46.83,8.88,23.62
2016-01-30T02:40:11.000000Z,46.83,8.88,23.75
2016-01-30T02:50:12.000000Z,46.91,8.69,24.12
2016-01-30T03:00:11.000000Z,46.89,8.69,24.44
2016-01-30T03:10:12.000000Z,46.84,8.69,24.81
2016-01-30T03:20:11.000000Z,46.9,8.81,24.56
2016-01-30T03:30:11.000000Z,46.88,8.81,24.69
2016-01-30T03:40:11.000000Z,46.88,8.75,24.94
2016-01-30T03:50:11.000000Z,46.94,8.81,24.94
2016-01-30T04:00:11.000000Z,46.89,8.56,24.87
2016-01-30T04:10:11.000000Z,46.92,8.69,24.44
2016-01-30T04:20:12.000000Z,46.98,8.44,24.94
2016-01-30T04:30:11.000000Z,46.93,8.44,24.69
2016-01-30T04:40:12.000000Z,46.93,8.19,24.62
2016-01-30T04:50:11.000000Z,46.99,8.25,24.19
2016-01-30T05:00:12.000000Z,46.98,8.38,24.5
2016-01-30T05:10:11.000000Z,46.97,8.13,25.12
2016-01-30T05:20:11.000000Z,47.03,8.19,24.69
2016-01-30T05:30:11.000000Z,46.97,8.19,24.94
2016-01-30T05:40:16.000000Z,46.96,8.31,24.94
2016-01-30T05:50:11.000000Z,47.0,8.19,24.69
2016-01-30T06:00:11.000000Z,46.98,8.19,24.81
2016-01-30T06:10:16.000000Z,47.03,8.13,25.06
2016-01-30T06:20:12.000000Z,47.07,8.06,25.87
2016-01-30T06:30:11.000000Z,47.0,8.0,24.94
2016-01-30T06:40:11.000000Z,47.01,8.19,24.62
2016-01-30T06:50:11.000000Z,46.96,8.13,24.62
2016-01-30T07:00:11.000000Z,46.97,8.19,24.94
2016-01-30T07:10:12.000000Z,47.01,8.25,25.31
2016-01-30T07:20:11.000000Z,47.09,7.94,25.37
2016-01-30T07:30:11.000000Z,47.06,8.0,24.75
2016-01-30T07:40:11.000000Z,47.03,8.06,24.69
2016-01-30T07:50:11.000000Z,47.04,8.13,25.12
2016-01-30T08:00:11.000000Z,47.01,8.19,24.75
2016-01-30T08:10:12.000000Z,47.09,8.13,24.81
2016-01-30T08:20:11.000000Z,47.05,7.94,24.25
2016-01-30T08:30:11.000000Z,47.1,7.94,24.19
2016-01-30T08:40:12.000000Z,47.03,7.94,24.44
2016-01-30T08:50:12.000000Z,47.02,8.06,24.19
2016-01-30T09:00:11.000000Z,47.02,8.19,25.25
2016-01-30T09:10:11.000000Z,47.04,8.13,25.56
2016-01-30T09:20:11.000000Z,47.04,8.13,25.19
2016-01-30T09:30:11.000000Z,47.08,8.13,24.62
2016-01-30T09:40:16.000000Z,47.06,8.06,24.44
2016-01-30T09:50:11.000000Z,47.05,8.06,24.62
2016-01-30T10:00:11.000000Z,47.1,8.25,24.44
2016-01-30T10:10:11.000000Z,47.07,8.13,24.12
2016-01-30T10:20:11.000000Z,47.06,8.13,23.69
2016-01-30T10:30:11.000000Z,47.08,8.13,24.0
2016-01-30T10:40:11.000000Z,47.1,8.0,24.37
2016-01-30T10:50:11.000000Z,47.07,8.0,24.31
2016-01-30T11:00:11.000000Z,47.14,7.81,24.37
2016-01-30T11:10:11.000000Z,47.1,8.0,24.5
2016-01-30T11:20:11.000000Z,47.11,7.75,24.25
2016-01-30T11:30:11.000000Z,47.12,7.88,24.0
2016-01-30T11:40:11.000000Z,47.16,7.75,24.31
2016-01-30T11:50:11.000000Z,47.13,7.81,24.75
2016-01-30T12:00:11.000000Z,47.18,7.81,24.94
2016-01-30T12:10:11.000000Z,47.17,7.69,24.12
2016-01-30T12:20:11.000000Z,47.16,7.69,24.19
2016-01-30T12:30:12.000000Z,47.27,6.38,24.62
2016-01-30T12:40:12.000000Z,47.24,6.94,24.31
2016-01-30T12:50:12.000000Z,47.2,7.13,24.37
2016-01-30T13:00:11.000000Z,47.21,7.13,24.87
2016-01-30T13:10:12.000000Z,47.25,6.94,23.94
2016-01-30T13:20:11.000000Z,47.2,6.69,24.25
2016-01-30T13:30:11.000000Z,47.2,6.19,24.06
2016-01-30T13:40:11.000000Z,47.23,6.5,23.19
2016-01-30T13:50:11.000000Z,47.18,6.75,23.94
2016-01-30T14:00:11.000000Z,47.18,6.81,24.31
2016-01-30T14:10:12.000000Z,47.26,6.63,24.56
2016-01-30T14:20:11.000000Z,47.18,6.81,23.87
2016-01-30T14:30:11.000000Z,47.23,6.63,23.62
2016-01-30T14:40:11.000000Z,47.17,6.63,23.56
2016-01-30T14:50:11.000000Z,47.19,6.5,23.94
2016-01-30T15:00:11.000000Z,47.22,6.13,24.5
2016-01-30T15:10:12.000000Z,47.24,6.13,24.25
2016-01-30T15:20:12.000000Z,47.23,6.19,23.75
2016-01-30T15:30:12.000000Z,47.2,5.94,23.56
2016-01-30T15:40:12.000000Z,47.23,5.88,24.12
2016-01-30T15:50:11.000000Z,47.23,6.0,24.19
2016-01-30T16:00:11.000000Z,47.24,5.94,23.75
2016-01-30T16:10:12.000000Z,47.2,6.0,23.69
2016-01-30T16:20:12.000000Z,47.16,5.69,23.69
2016-01-30T16:30:11.000000Z,47.16,5.88,23.62
2016-01-30T16:40:11.000000Z,47.18,6.0,23.56
2016-01-30T16:50:11.000000Z,47.17,5.81,23.37
2016-01-30T17:00:12.000000Z,47.21,5.25,23.56
2016-01-30T17:10:11.000000Z,47.17,5.38,23.19
2016-01-30T17:20:11.000000Z,47.18,5.56,23.06
2016-01-30T17:30:11.000000Z,47.15,5.44,23.25
2016-01-30T17:40:11.000000Z,47.15,5.38,23.06
2016-01-30T17:50:13.000000Z,47.19,5.31,23.31
2016-01-30T18:00:11.000000Z,47.15,5.25,23.5
2016-01-30T18:10:11.000000Z,47.11,5.13,23.81
2016-01-30T18:20:11.000000Z,47.1,5.19,24.69
2016-01-30T18:30:11.000000Z,47.13,4.63,24.62
2016-01-30T18:40:11.000000Z,47.14,4.81,24.69
2016-01-30T18:50:11.000000Z,47.13,5.06,25.06
2016-01-30T19:00:12.000000Z,47.15,5.13,24.56
2016-01-30T19:10:11.000000Z,47.12,5.13,24.0
2016-01-30T19:20:11.000000Z,47.1,4.69,24.06
2016-01-30T19:30:11.000000Z,47.11,4.38,24.12
2016-01-30T19:40:11.000000Z,47.11,4.13,24.06
2016-01-30T19:50:11.000000Z,47.13,4.13,24.69
2016-01-30T20:00:11.000000Z,47.12,4.13,24.94
2016-01-30T20:10:11.000000Z,47.14,3.81,24.44
2016-01-30T20:20:12.000000Z,47.08,3.75,24.75
2016-01-30T20:30:11.000000Z,47.13,3.75,24.81
2016-01-30T20:40:11.000000Z,47.07,3.63,24.75
2016-01-30T20:50:11.000000Z,47.11,3.5,24.75
2016-01-30T21:00:11.000000Z,47.11,3.31,25.62
2016-01-30T21:10:11.000000Z,47.05,3.31,25.94
2016-01-30T21:20:12.000000Z,47.07,3.5,24.69
2016-01-30T21:30:11.000000Z,47.12,3.31,24.81
2016-01-30T21:40:11.000000Z,47.11,3.0,24.25
2016-01-30T21:50:11.000000Z,47.07,2.94,25.06
2016-01-30T22:00:11.000000Z,47.12,2.88,25.56
2016-01-30T22:10:11.000000Z,47.05,3.19,25.87
2016-01-30T22:20:11.000000Z,47.07,3.31,26.69
2016-01-30T22:30:11.000000Z,47.08,3.13,26.31
2016-01-30T22:40:11.000000Z,47.05,3.06,26.37
2016-01-30T22:50:11.000000Z,47.08,3.06,27.12
2016-01-30T23:00:11.000000Z,47.1,3.0,27.06
2016-01-30T23:10:11.000000Z,47.08,3.0,27.12
2016-01-30T23:20:11.000000Z,47.03,2.88,26.87
2016-01-30T23:30:11.000000Z,47.1,3.25,27.19
2016-01-30T23:40:11.000000Z,47.08,3.0,27.62
2016-01-30T23:50:12.000000Z,47.04,3.06,26.56
2016-01-31T00:00:11.000000Z,47.02,3.13,26.25
2016-01-31T00:10:11.000000Z,47.02,3.06,25.87
2016-01-31T00:20:11.000000Z,47.07,3.25,25.56
2016-01-31T00:30:11.000000Z,47.02,3.19,26.5
2016-01-31T00:40:12.000000Z,47.0,3.13,26.06
2016-01-31T00:50:11.000000Z,47.05,3.13,27.44
2016-01-31T01:00:12.000000Z,47.0,3.25,27.06
2016-01-31T01:10:12.000000Z,47.01,3.13,27.06
2016-01-31T01:20:12.000000Z,46.98,3.13,27.06
2016-01-31T01:30:11.000000Z,47.04,3.25,27.06
2016-01-31T01:40:13.000000Z,47.01,3.19,26.69
2016-01-31T01:50:11.000000Z,47.0,3.31,25.81
2016-01-31T02:00:11.000000Z,47.0,3.56,25.75
2016-01-31T02:10:11.000000Z,46.99,3.75,26.0
2016-01-31T02:20:12.000000Z,46.98,3.81,26.25
2016-01-31T02:30:11.000000Z,46.94,3.75,26.5
2016-01-31T02:40:12.000000Z,47.01,3.94,27.31
2016-01-31T02:50:11.000000Z,46.98,3.88,26.56
2016-01-31T03:00:11.000000Z,46.99,4.06,26.37
2016-01-31T03:10:11.000000Z,46.99,4.0,26.25
2016-01-31T03:20:11.000000Z,46.95,4.06,27.19
2016-01-31T03:30:11.000000Z,46.99,4.13,26.56
2016-01-31T03:40:11.000000Z,47.01,4.19,27.25
2016-01-31T03:50:11.000000Z,47.02,4.25,26.56
2016-01-31T04:00:11.000000Z,46.99,4.31,25.94
2016-01-31T04:10:12.000000Z,46.98,4.38,26.94
2016-01-31T04:20:11.000000Z,47.01,4.5,26.25
2016-01-31T04:30:11.000000Z,46.94,4.5,26.81
2016-01-31T04:40:11.000000Z,46.94,4.63,27.56
2016-01-31T04:50:11.000000Z,47.0,4.69,26.75
2016-01-31T05:00:12.000000Z,46.95,4.56,27.5
2016-01-31T05:10:12.000000Z,46.9,4.63,27.94
2016-01-31T05:20:11.000000Z,46.95,4.75,27.37
2016-01-31T05:30:11.000000Z,46.94,4.56,28.06
2016-01-31T05:40:11.000000Z,46.94,4.75,28.25
2016-01-31T05:50:11.000000Z,46.99,4.69,27.25
2016-01-31T06:00:11.000000Z,46.96,4.75,26.75
2016-01-31T06:10:11.000000Z,46.94,4.75,26.31
2016-01-31T06:20:12.000000Z,46.93,4.88,26.19
2016-01-31T06:30:11.000000Z,46.89,4.75,26.31
2016-01-31T06:40:11.000000Z,46.92,4.88,26.75
2016-01-31T06:50:11.000000Z,46.97,4.94,27.31
2016-01-31T07:00:14.000000Z,46.99,5.0,27.44
2016-01-31T07:10:11.000000Z,46.93,4.94,27.75
2016-01-31T07:20:11.000000Z,46.95,5.06,27.25
2016-01-31T07:30:11.000000Z,46.95,5.06,27.25
2016-01-31T07:40:11.000000Z,46.92,5.06,26.69
2016-01-31T07:50:11.000000Z,46.97,5.13,25.81
2016-01-31T08:00:11.000000Z,46.92,5.31,26.06
2016-01-31T08:10:11.000000Z,46.94,5.44,26.31
2016-01-31T08:20:11.000000Z,46.92,5.5,27.06
2016-01-31T08:30:11.000000Z,46.91,5.63,26.87
2016-01-31T08:40:11.000000Z,46.92,5.56,27.06
2016-01-31T08:50:11.000000Z,46.91,5.75,26.31
2016-01-31T09:00:12.000000Z,46.93,5.75,26.19
2016-01-31T09:10:12.000000Z,46.88,5.81,25.81
2016-01-31T09:20:11.000000Z,46.93,6.0,25.69
2016-01-31T09:30:12.000000Z,46.92,6.13,26.0
2016-01-31T09:40:11.000000Z,46.9,6.38,25.19
2016-01-31T09:50:11.000000Z,46.92,6.5,24.75
2016-01-31T10:00:11.000000Z,46.9,6.69,24.87
2016-01-31T10:10:11.000000Z,46.89,6.63,24.94
2016-01-31T10:20:12.000000Z,46.86,7.13,25.87
2016-01-31T10:30:11.000000Z,46.88,7.25,25.12
2016-01-31T10:40:11.000000Z,46.95,7.25,25.25
2016-01-31T10:50:11.000000Z,46.9,7.38,25.56
2016-01-31T11:00:11.000000Z,46.95,7.19,26.0
2016-01-31T11:10:11.000000Z,46.98,7.13,25.87
2016-01-31T11:20:11.000000Z,46.98,7.5,26.0
2016-01-31T11:30:11.000000Z,46.93,7.81,25.81
2016-01-31T11:40:12.000000Z,47.01,7.44,25.94
2016-01-31T11:50:12.000000Z,46.96,7.31,25.87
2016-01-31T12:00:11.000000Z,47.02,7.38,25.69
2016-01-31T12:10:11.000000Z,46.97,7.88,25.19
2016-01-31T12:20:12.000000Z,46.96,7.63,25.12
2016-01-31T12:30:11.000000Z,47.0,7.88,25.69
2016-01-31T12:40:11.000000Z,46.95,7.88,25.56
2016-01-31T12:50:11.000000Z,46.93,7.63,24.87
2016-01-31T13:00:11.000000Z,46.94,7.63,25.0
2016-01-31T13:10:12.000000Z,46.94,7.88,25.81
2016-01-31T13:20:11.000000Z,46.99,7.69,25.56
2016-01-31T13:30:13.000000Z,46.95,7.5,25.31
2016-01-31T13:40:11.000000Z,46.96,7.56,24.19
2016-01-31T13:50:11.000000Z,46.93,7.5,23.25
2016-01-31T14:00:11.000000Z,46.94,7.56,23.87
2016-01-31T14:10:11.000000Z,46.96,7.56,24.25
2016-01-31T14:20:11.000000Z,46.92,7.63,25.25
2016-01-31T14:30:11.000000Z,46.94,7.63,25.75
2016-01-31T14:40:11.000000Z,46.95,7.88,26.25
2016-01-31T14:50:12.000000Z,46.96,7.94,26.37
2016-01-31T15:00:12.000000Z,46.93,7.88,26.44
2016-01-31T15:10:11.000000Z,46.92,7.75,27.31
2016-01-31T15:20:11.000000Z,46.92,7.56,27.0
2016-01-31T15:30:11.000000Z,46.98,7.94,26.31
2016-01-31T15:40:12.000000Z,46.99,7.94,27.44
2016-01-31T15:50:11.000000Z,46.92,7.69,26.5
2016-01-31T16:00:12.000000Z,46.95,7.69,26.44
2016-01-31T16:10:11.000000Z,46.96,7.81,26.19
2016-01-31T16:20:11.000000Z,46.92,7.75,25.81
2016-01-31T16:30:11.000000Z,46.98,7.44,26.37
2016-01-31T16:40:12.000000Z,47.04,7.31,26.12
2016-01-31T16:50:11.000000Z,46.97,7.63,26.25
2016-01-31T17:00:11.000000Z,46.96,7.75,26.69
2016-01-31T17:10:11.000000Z,47.02,7.63,26.25
2016-01-31T17:20:11.000000Z,46.94,7.69,26.44
2016-01-31T17:30:11.000000Z,46.99,7.88,27.06
2016-01-31T17:40:11.000000Z,47.02,8.06,26.62
2016-01-31T17:50:11.000000Z,46.97,8.25,26.56
2016-01-31T18:00:11.000000Z,46.97,8.38,26.0
2016-01-31T18:10:12.000000Z,46.98,8.44,25.69
2016-01-31T18:20:11.000000Z,46.98,8.56,25.62
2016-01-31T18:30:11.000000Z,46.98,8.81,25.56
2016-01-31T18:40:11.000000Z,47.01,9.06,25.31
2016-01-31T18:50:11.000000Z,47.01,9.06,25.06
2016-01-31T19:00:11.000000Z,46.98,9.25,25.37
2016-01-31T19:10:11.000000Z,47.0,9.5,25.44
2016-01-31T19:20:11.000000Z,46.99,9.69,25.37
2016-01-31T19:30:11.000000Z,47.04,9.88,25.37
2016-01-31T19:40:11.000000Z,46.97,10.0,25.25
2016-01-31T19:50:11.000000Z,47.0,10.06,25.69
2016-01-31T20:00:13.000000Z,47.04,10.19,25.37
2016-01-31T20:10:12.000000Z,47.02,10.13,25.12
2016-01-31T20:20:11.000000Z,47.06,10.31,24.94
2016-01-31T20:30:11.000000Z,47.07,10.38,24.75
2016-01-31T20:40:11.000000Z,47.04,10.31,24.5
2016-01-31T20:50:11.000000Z,47.01,10.63,24.75
2016-01-31T21:00:11.000000Z,47.0,10.75,25.0
2016-01-31T21:10:11.000000Z,47.03,10.75,24.75
2016-01-31T21:20:11.000000Z,47.04,11.06,24.69
2016-01-31T21:30:11.000000Z,47.04,11.0,24.87
2016-01-31T21:40:11.000000Z,47.0,11.06,24.94
2016-01-31T21:50:11.000000Z,47.09,11.25,25.37
2016-01-31T22:00:12.000000Z,47.02,11.25,25.56
2016-01-31T22:10:13.000000Z,47.0,11.31,25.5
2016-01-31T22:20:11.000000Z,47.05,11.44,25.56
2016-01-31T22:30:11.000000Z,47.05,11.44,25.62
2016-01-31T22:40:11.000000Z,47.04,11.56,25.69
2016-01-31T22:50:11.000000Z,47.06,11.44,25.06
2016-01-31T23:00:11.000000Z,47.09,11.38,24.75
2016-01-31T23:10:12.000000Z,47.13,11.44,24.69
2016-01-31T23:20:11.000000Z,47.09,11.38,24.06
2016-01-31T23:30:12.000000Z,47.11,11.5,24.12
2016-01-31T23:40:11.000000Z,47.11,11.56,24.5
2016-01-31T23:50:11.000000Z,47.14,11.63,24.69
2016-02-01T00:00:11.000000Z,47.12,11.69,25.19
2016-02-01T00:10:11.000000Z,47.12,11.56,25.31
2016-02-01T00:20:12.000000Z,47.11,11.63,25.87
2016-02-01T00:30:11.000000Z,47.14,11.56,25.37
2016-02-01T00:40:11.000000Z,47.1,11.69,25.81
2016-02-01T00:50:12.000000Z,47.14,11.69,25.69
2016-02-01T01:00:12.000000Z,47.13,11.63,25.75
2016-02-01T01:10:11.000000Z,47.16,11.56,26.19
2016-02-01T01:20:11.000000Z,47.2,11.56,26.31
2016-02-01T01:30:11.000000Z,47.19,11.38,26.19
2016-02-01T01:40:12.000000Z,47.13,11.5,25.69
2016-02-01T01:50:11.000000Z,47.12,11.31,25.5
2016-02-01T02:00:11.000000Z,47.18,11.38,25.37
2016-02-01T02:10:13.000000Z,47.11,11.31,25.56
2016-02-01T02:20:11.000000Z,47.12,11.25,25.75
2016-02-01T02:30:12.000000Z,47.2,11.31,26.19
2016-02-01T02:40:11.000000Z,47.17,11.19,25.87
2016-02-01T02:50:11.000000Z,47.16,11.19,25.5
2016-02-01T03:00:11.000000Z,47.17,11.19,25.56
2016-02-01T03:10:12.000000Z,47.15,11.25,25.5
2016-02-01T03:20:11.000000Z,47.17,11.19,25.44
2016-02-01T03:30:11.000000Z,47.18,11.06,25.69
2016-02-01T03:40:11.000000Z,47.19,11.06,25.25
2016-02-01T03:50:11.000000Z,47.17,10.94,25.06
2016-02-01T04:00:11.000000Z,47.18,11.19,25.25
2016-02-01T04:10:12.000000Z,47.16,11.13,25.19
2016-02-01T04:20:13.000000Z,47.21,11.06,25.06
2016-02-01T04:30:11.000000Z,47.16,11.0,25.25
2016-02-01T04:40:11.000000Z,47.16,11.0,25.75
2016-02-01T04:50:11.000000Z,47.15,11.06,24.62
2016-02-01T05:00:12.000000Z,47.19,10.94,24.25
2016-02-01T05:10:11.000000Z,47.15,10.88,24.37
2016-02-01T05:20:11.000000Z,47.18,10.88,24.31
2016-02-01T05:30:11.000000Z,47.17,10.94,24.75
2016-02-01T05:40:11.000000Z,47.17,10.94,24.75
2016-02-01T05:50:11.000000Z,47.16,10.88,25.12
2016-02-01T06:00:11.000000Z,47.16,10.81,24.5
2016-02-01T06:10:11.000000Z,47.17,10.81,24.44
2016-02-01T06:20:11.000000Z,47.11,10.88,24.37
2016-02-01T06:30:11.000000Z,47.16,10.75,24.37
2016-02-01T06:40:11.000000Z,47.14,10.69,24.44
2016-02-01T06:50:12.000000Z,47.16,10.69,24.31
2016-02-01T07:00:11.000000Z,47.17,10.75,25.0
2016-02-01T07:10:11.000000Z,47.21,10.56,24.62
2016-02-01T07:20:11.000000Z,47.22,10.69,24.5
2016-02-01T07:30:11.000000Z,47.13,10.63,24.69
2016-02-01T07:40:11.000000Z,47.11,10.56,24.44
2016-02-01T07:50:11.000000Z,47.12,10.56,24.31
2016-02-01T08:00:13.000000Z,47.13,10.56,24.75
2016-02-01T08:10:11.000000Z,47.08,10.56,24.5
2016-02-01T08:20:12.000000Z,47.12,10.44,24.19
2016-02-01T08:30:11.000000Z,47.13,10.5,24.0
2016-02-01T08:40:11.000000Z,47.09,10.5,24.44
2016-02-01T08:50:11.000000Z,47.11,10.31,24.25
2016-02-01T09:00:11.000000Z,47.1,10.38,24.12
2016-02-01T09:10:11.000000Z,47.14,10.38,24.31
2016-02-01T09:20:11.000000Z,47.16,10.31,24.5
2016-02-01T09:30:11.000000Z,47.1,10.25,24.75
2016-02-01T09:40:11.000000Z,47.1,10.06,25.19
2016-02-01T09:50:11.000000Z,47.14,10.0,24.81
2016-02-01T10:00:11.000000Z,47.14,10.06,24.31
2016-02-01T10:10:11.000000Z,47.07,9.88,24.19
2016-02-01T10:20:11.000000Z,47.13,9.88,24.0
2016-02-01T10:30:11.000000Z,47.05,9.94,24.06
2016-02-01T10:40:11.000000Z,47.08,10.0,24.37
2016-02-01T10:50:11.000000Z,47.06,9.94,24.12
2016-02-01T11:00:11.000000Z,47.05,10.19,24.31
2016-02-01T11:10:11.000000Z,47.0,10.06,24.06
2016-02-01T11:20:11.000000Z,47.07,10.13,24.0
2016-02-01T11:30:11.000000Z,47.0,10.13,24.31
2016-02-01T11:40:11.000000Z,47.0,10.19,23.94
2016-02-01T11:50:11.000000Z,46.99,10.31,23.87
2016-02-01T12:00:11.000000Z,46.97,10.44,23.87
2016-02-01T12:10:11.000000Z,47.01,10.5,24.0
2016-02-01T12:20:13.000000Z,46.97,10.63,24.19
2016-02-01T12:30:11.000000Z,46.98,11.5,24.31
2016-02-01T12:40:11.000000Z,46.98,11.5,24.25
2016-02-01T12:50:11.000000Z,46.92,11.44,24.19
2016-02-01T13:00:11.000000Z,46.92,11.44,24.06
2016-02-01T13:10:11.000000Z,46.91,11.5,23.94
2016-02-01T13:20:11.000000Z,46.93,11.5,23.87
2016-02-01T13:30:11.000000Z,46.92,11.5,24.19
2016-02-01T13:40:11.000000Z,46.9,11.5,23.56
2016-02-01T13:50:11.000000Z,46.88,11.56,23.37
2016-02-01T14:00:11.000000Z,46.95,11.44,23.12
2016-02-01T14:10:12.000000Z,46.91,11.5,23.25
2016-02-01T14:20:11.000000Z,46.89,11.56,23.06
2016-02-01T14:30:11.000000Z,46.99,11.44,23.19
2016-02-01T14:40:11.000000Z,46.91,11.5,23.37
2016-02-01T14:50:11.000000Z,46.87,11.5,23.62
2016-02-01T15:00:11.000000Z,46.94,11.44,24.19
2016-02-01T15:10:11.000000Z,46.85,11.56,23.94
2016-02-01T15:20:11.000000Z,46.85,11.44,24.25
2016-02-01T15:30:11.000000Z,46.92,11.5,24.62
2016-02-01T15:40:11.000000Z,46.84,11.5,24.44
2016-02-01T15:50:11.000000Z,46.81,11.44,24.19
2016-02-01T16:00:12.000000Z,46.89,11.44,23.94
2016-02-01T16:10:11.000000Z,46.82,11.56,24.25
2016-02-01T16:20:11.000000Z,46.84,11.38,24.5
2016-02-01T16:30:11.000000Z,46.82,11.38,24.62
2016-02-01T16:40:11.000000Z,46.81,11.31,24.37
2016-02-01T16:50:11.000000Z,46.78,11.38,24.12
2016-02-01T17:00:11.000000Z,46.81,11.25,24.37
2016-02-01T17:10:11.000000Z,46.85,11.31,24.12
2016-02-01T17:20:11.000000Z,46.83,11.31,24.37
2016-02-01T17:30:11.000000Z,46.8,11.38,24.31
2016-02-01T17:40:12.000000Z,46.79,11.56,24.56
2016-02-01T17:50:13.000000Z,46.8,11.56,24.5
2016-02-01T18:00:11.000000Z,46.79,11.5,24.69
2016-02-01T18:10:11.000000Z,46.78,11.5,24.19
2016-02-01T18:20:11.000000Z,46.85,11.31,24.62
2016-02-01T18:30:11.000000Z,46.77,11.13,24.12
2016-02-01T18:40:11.000000Z,46.8,11.0,24.19
2016-02-01T18:50:11.000000Z,46.78,11.13,24.12
2016-02-01T19:00:11.000000Z,46.8,10.94,24.19
2016-02-01T19:10:12.000000Z,46.86,10.94,24.44
2016-02-01T19:20:11.000000Z,46.8,11.0,24.06
2016-02-01T19:30:11.000000Z,46.8,11.19,24.0
2016-02-01T19:40:11.000000Z,46.82,11.0,23.81
2016-02-01T19:50:12.000000Z,46.72,11.06,23.94
2016-02-01T20:00:12.000000Z,46.79,11.19,23.75
2016-02-01T20:10:11.000000Z,46.81,11.25,23.81
2016-02-01T20:20:11.000000Z,46.75,11.25,23.69
2016-02-01T20:30:11.000000Z,46.77,11.19,23.81
2016-02-01T20:40:11.000000Z,46.78,11.06,24.25
2016-02-01T20:50:12.000000Z,46.78,11.0,24.19
2016-02-01T21:00:11.000000Z,46.78,11.0,23.87
2016-02-01T21:10:11.000000Z,46.83,11.0,23.87
2016-02-01T21:20:11.000000Z,46.79,11.0,23.81
2016-02-01T21:30:12.000000Z,46.78,11.0,24.19
2016-02-01T21:40:11.000000Z,46.8,10.88,23.81
2016-02-01T21:50:11.000000Z,46.78,10.75,23.62
2016-02-01T22:00:11.000000Z,46.8,10.63,23.19
2016-02-01T22:10:12.000000Z,46.81,10.63,23.62
2016-02-01T22:20:11.000000Z,46.81,10.63,23.62
2016-02-01T22:30:11.000000Z,46.83,10.56,23.81
2016-02-01T22:40:11.000000Z,46.85,10.5,23.62
2016-02-01T22:50:11.000000Z,46.87,10.56,23.44
2016-02-01T23:00:11.000000Z,46.88,10.63,23.31
2016-02-01T23:10:11.000000Z,46.87,10.69,23.75
2016-02-01T23:20:12.000000Z,46.89,10.63,23.69
2016-02-01T23:30:11.000000Z,46.85,10.75,23.5
2016-02-01T23:40:12.000000Z,46.85,10.75,23.56
2016-02-01T23:50:11.000000Z,46.84,10.69,23.81
2016-02-02T00:00:11.000000Z,46.88,10.75,23.62
2016-02-02T00:10:11.000000Z,46.89,10.44,23.81
2016-02-02T00:20:11.000000Z,46.87,10.5,23.37
2016-02-02T00:30:11.000000Z,46.9,10.38,24.25
2016-02-02T00:40:11.000000Z,46.91,10.56,23.69
2016-02-02T00:50:11.000000Z,46.91,10.5,23.87
2016-02-02T01:00:11.000000Z,46.89,10.63,23.44
2016-02-02T01:10:11.000000Z,46.93,10.5,23.56
2016-02-02T01:20:11.000000Z,46.93,10.38,23.56
2016-02-02T01:30:11.000000Z,46.94,10.38,24.06
2016-02-02T01:40:11.000000Z,46.92,10.5,23.94
2016-02-02T01:50:11.000000Z,46.88,10.38,23.31
2016-02-02T02:00:11.000000Z,46.89,10.44,23.37
2016-02-02T02:10:11.000000Z,46.91,10.5,23.69
2016-02-02T02:20:11.000000Z,46.94,10.44,24.37
2016-02-02T02:30:11.000000Z,46.92,10.44,24.37
2016-02-02T02:40:11.000000Z,46.94,10.5,24.81
2016-02-02T02:50:11.000000Z,46.92,10.38,24.69
2016-02-02T03:00:11.000000Z,46.93,10.44,24.31
2016-02-02T03:10:11.000000Z,46.87,10.44,24.5
2016-02-02T03:20:13.000000Z,46.93,10.25,24.37
2016-02-02T03:30:11.000000Z,46.89,10.38,23.75
2016-02-02T03:40:12.000000Z,46.84,10.25,23.87
2016-02-02T03:50:11.000000Z,46.84,10.19,23.37
2016-02-02T04:00:11.000000Z,46.88,10.19,23.25
2016-02-02T04:10:11.000000Z,46.85,10.19,23.87
2016-02-02T04:20:11.000000Z,46.81,10.25,24.0
2016-02-02T04:30:11.000000Z,46.87,10.13,23.87
2016-02-02T04:40:11.000000Z,46.86,10.0,23.87
2016-02-02T04:50:11.000000Z,46.66,10.0,23.87
2016-02-02T05:00:11.000000Z,46.84,10.0,24.31
2016-02-02T05:10:11.000000Z,46.86,9.94,24.37
2016-02-02T05:20:11.000000Z,46.79,10.06,23.94
2016-02-02T05:30:11.000000Z,46.82,10.06,24.25
2016-02-02T05:40:11.000000Z,46.88,9.94,23.81
2016-02-02T05:50:11.000000Z,46.8,10.0,23.75
2016-02-02T06:00:11.000000Z,46.85,9.81,24.12
2016-02-02T06:10:11.000000Z,46.82,9.81,23.37
2016-02-02T06:20:11.000000Z,46.77,9.69,23.25
2016-02-02T06:30:11.000000Z,46.83,9.75,23.19
2016-02-02T06:40:11.000000Z,46.81,9.69,23.37
2016-02-02T06:50:11.000000Z,46.82,9.5,23.12
2016-02-02T07:00:11.000000Z,46.84,9.38,23.0
2016-02-02T07:10:11.000000Z,46.8,9.38,23.06
2016-02-02T07:20:11.000000Z,46.83,9.31,23.25
2016-02-02T07:30:11.000000Z,46.86,9.25,23.25
2016-02-02T07:40:11.000000Z,46.83,9.31,22.94
2016-02-02T07:50:11.000000Z,46.84,9.19,22.87
2016-02-02T08:00:11.000000Z,46.91,9.19,23.12
2016-02-02T08:10:11.000000Z,46.84,8.94,23.06
2016-02-02T08:20:11.000000Z,46.9,8.94,22.87
2016-02-02T08:30:13.000000Z,47.02,8.88,22.81
2016-02-02T08:40:11.000000Z,46.9,8.69,23.0
2016-02-02T08:50:12.000000Z,46.94,8.94,23.06
2016-02-02T09:00:12.000000Z,46.97,8.69,22.87
2016-02-02T09:10:12.000000Z,46.94,8.88,22.44
2016-02-02T09:20:11.000000Z,46.97,8.88,22.62
2016-02-02T09:30:11.000000Z,46.96,8.88,22.75
2016-02-02T09:40:11.000000Z,46.98,9.31,23.62
2016-02-02T09:50:11.000000Z,46.96,9.13,23.44
2016-02-02T10:00:11.000000Z,46.99,9.13,23.19
2016-02-02T10:10:12.000000Z,47.01,8.81,23.19
2016-02-02T10:20:12.000000Z,46.95,8.81,23.25
2016-02-02T10:30:12.000000Z,46.97,8.69,22.81
2016-02-02T10:40:11.000000Z,47.0,8.56,23.19
2016-02-02T10:50:11.000000Z,47.01,8.56,23.44
2016-02-02T11:00:12.000000Z,46.99,8.63,23.56
2016-02-02T11:10:12.000000Z,46.97,8.69,23.87
2016-02-02T11:20:12.000000Z,46.96,8.19,23.69
2016-02-02T11:30:11.000000Z,46.98,8.38,24.06
2016-02-02T11:40:12.000000Z,46.91,8.06,24.12
2016-02-02T11:50:11.000000Z,46.99,8.5,23.75
2016-02-02T12:00:11.000000Z,46.95,8.44,23.81
2016-02-02T12:10:12.000000Z,46.93,8.5,23.69
2016-02-02T12:20:11.000000Z,46.98,8.56,23.75
2016-02-02T12:30:11.000000Z,46.98,8.56,23.31
2016-02-02T12:40:11.000000Z,47.02,8.81,23.69
2016-02-02T12:50:11.000000Z,47.01,8.44,23.56
2016-02-02T13:00:11.000000Z,47.03,8.19,23.5
2016-02-02T13:10:11.000000Z,47.06,8.06,23.5
2016-02-02T13:20:11.000000Z,47.01,7.94,23.25
2016-02-02T13:30:12.000000Z,47.02,8.0,23.56
2016-02-02T13:40:12.000000Z,47.07,8.31,23.25
2016-02-02T13:50:11.000000Z,47.08,8.06,22.94
2016-02-02T14:00:12.000000Z,47.09,8.13,22.69
2016-02-02T14:10:11.000000Z,47.13,8.06,23.0
2016-02-02T14:20:11.000000Z,47.1,8.13,22.56
2016-02-02T14:30:12.000000Z,47.1,8.13,22.81
2016-02-02T14:40:11.000000Z,47.13,8.13,22.87
2016-02-02T14:50:11.000000Z,47.19,7.88,23.19
2016-02-02T15:00:11.000000Z,47.13,7.88,23.25
2016-02-02T15:10:11.000000Z,47.07,7.81,22.87
2016-02-02T15:20:11.000000Z,47.08,7.94,22.75
2016-02-02T15:30:11.000000Z,47.1,7.94,23.19
2016-02-02T15:40:11.000000Z,47.07,8.13,23.19
2016-02-02T15:50:13.000000Z,47.09,7.94,23.19
2016-02-02T16:00:11.000000Z,47.05,7.81,23.5
2016-02-02T16:10:11.000000Z,47.05,7.63,23.44
2016-02-02T16:20:11.000000Z,47.03,7.56,23.87
2016-02-02T16:30:11.000000Z,47.0,7.38,23.75
2016-02-02T16:40:11.000000Z,47.02,7.25,24.31
2016-02-02T16:50:11.000000Z,47.09,7.19,23.75
2016-02-02T17:00:11.000000Z,46.99,7.19,23.81
2016-02-02T17:10:11.000000Z,46.96,6.94,24.25
2016-02-02T17:20:11.000000Z,47.06,6.81,24.19
2016-02-02T17:30:16.000000Z,46.94,6.69,24.25
2016-02-02T17:40:11.000000Z,46.93,6.63,23.75
2016-02-02T17:50:11.000000Z,47.0,6.5,24.19
2016-02-02T18:00:12.000000Z,46.96,6.44,23.5
2016-02-02T18:10:11.000000Z,46.95,6.38,22.87
2016-02-02T18:20:11.000000Z,46.99,6.44,22.87
2016-02-02T18:30:11.000000Z,46.97,6.31,23.19
2016-02-02T18:40:16.000000Z,46.98,6.31,22.44
2016-02-02T18:50:11.000000Z,46.94,6.31,22.81
2016-02-02T19:00:11.000000Z,46.97,6.44,23.12
2016-02-02T19:10:12.000000Z,46.95,6.44,23.81
2016-02-02T19:20:11.000000Z,46.94,6.5,24.0
2016-02-02T19:30:11.000000Z,46.93,6.63,25.12
2016-02-02T19:40:11.000000Z,46.95,6.44,25.0
2016-02-02T19:50:11.000000Z,46.93,6.25,24.62
2016-02-02T20:00:12.000000Z,46.92,6.13,24.75
2016-02-02T20:10:11.000000Z,46.94,6.19,24.75
2016-02-02T20:20:11.000000Z,46.92,6.25,24.5
2016-02-02T20:30:12.000000Z,46.9,6.06,25.44
2016-02-02T20:40:11.000000Z,46.95,6.0,25.56
2016-02-02T20:50:11.000000Z,46.94,6.0,24.94
2016-02-02T21:00:12.000000Z,46.9,5.81,24.69
2016-02-02T21:10:16.000000Z,46.94,5.88,24.56
2016-02-02T21:20:11.000000Z,46.91,5.81,24.62
2016-02-02T21:30:11.000000Z,46.88,5.94,24.69
2016-02-02T21:40:11.000000Z,46.93,5.81,24.12
2016-02-02T21:50:11.000000Z,46.9,5.81,25.31
2016-02-02T22:00:11.000000Z,46.92,5.56,24.5
2016-02-02T22:10:11.000000Z,46.92,5.56,24.56
2016-02-02T22:20:11.000000Z,46.89,5.63,24.87
2016-02-02T22:30:11.000000Z,46.91,6.0,24.81
2016-02-02T22:40:11.000000Z,46.9,6.13,25.25
2016-02-02T22:50:11.000000Z,46.86,6.13,25.37
2016-02-02T23:00:11.000000Z,46.86,6.13,25.56
2016-02-02T23:10:11.000000Z,46.88,5.94,25.62
2016-02-02T23:20:12.000000Z,46.85,5.94,25.12
2016-02-02T23:30:12.000000Z,46.85,5.88,25.25
2016-02-02T23:40:11.000000Z,46.88,5.81,24.94
2016-02-02T23:50:11.000000Z,46.82,5.63,26.25
2016-02-03T00:00:11.000000Z,46.81,5.44,26.75
2016-02-03T00:10:11.000000Z,46.87,5.5,26.25
2016-02-03T00:20:12.000000Z,46.82,5.38,26.5
2016-02-03T00:30:11.000000Z,46.83,5.31,26.81
2016-02-03T00:40:12.000000Z,46.88,5.5,26.19
2016-02-03T00:50:11.000000Z,46.83,5.63,24.62
2016-02-03T01:00:12.000000Z,46.79,5.5,25.37
2016-02-03T01:10:11.000000Z,46.82,5.5,25.5
2016-02-03T01:20:11.000000Z,46.8,5.44,27.0
2016-02-03T01:30:11.000000Z,46.77,5.38,27.0
2016-02-03T01:40:11.000000Z,46.8,5.31,27.19
2016-02-03T01:50:12.000000Z,46.78,5.25,27.25
2016-02-03T02:00:11.000000Z,46.78,5.19,27.44
2016-02-03T02:10:13.000000Z,46.79,5.38,27.44
2016-02-03T02:20:11.000000Z,46.79,5.06,28.0
2016-02-03T02:30:11.000000Z,46.8,5.13,28.06
2016-02-03T02:40:11.000000Z,46.85,5.25,27.5
2016-02-03T02:50:11.000000Z,46.8,5.19,27.5
2016-02-03T03:00:11.000000Z,46.85,5.19,27.06
2016-02-03T03:10:11.000000Z,46.79,5.13,27.0
2016-02-03T03:20:11.000000Z,46.81,5.06,26.12
2016-02-03T03:30:11.000000Z,46.78,5.44,26.81
2016-02-03T03:40:13.000000Z,46.82,5.5,26.44
2016-02-03T03:50:11.000000Z,46.81,5.38,25.87
2016-02-03T04:00:11.000000Z,46.77,5.25,25.87
2016-02-03T04:10:11.000000Z,46.83,5.13,26.12
2016-02-03T04:20:11.000000Z,46.75,5.0,26.94
2016-02-03T04:30:12.000000Z,46.77,5.06,27.37
2016-02-03T04:40:12.000000Z,46.88,5.31,27.25
2016-02-03T04:50:12.000000Z,46.76,5.38,26.81
2016-02-03T05:00:11.000000Z,46.78,5.19,26.12
2016-02-03T05:10:11.000000Z,46.79,5.0,26.19
2016-02-03T05:20:11.000000Z,46.75,4.94,26.37
2016-02-03T05:30:11.000000Z,46.81,4.88,26.62
2016-02-03T05:40:11.000000Z,46.82,5.0,26.5
2016-02-03T05:50:11.000000Z,46.79,5.06,26.44
2016-02-03T06:00:11.000000Z,46.78,4.88,26.94
2016-02-03T06:10:11.000000Z,46.79,5.13,26.44
2016-02-03T06:20:12.000000Z,46.78,5.19,27.19
2016-02-03T06:30:11.000000Z,46.81,5.06,26.94
2016-02-03T06:40:11.000000Z,46.82,5.13,27.62
2016-02-03T06:50:12.000000Z,46.78,5.0,27.5
2016-02-03T07:00:11.000000Z,46.79,5.31,27.37
2016-02-03T07:10:11.000000Z,46.76,5.0,27.37
2016-02-03T07:20:11.000000Z,46.82,4.56,27.37
2016-02-03T07:30:11.000000Z,46.83,4.69,26.44
2016-02-03T07:40:12.000000Z,46.79,4.81,26.31
2016-02-03T07:50:11.000000Z,46.81,4.75,26.44
2016-02-03T08:00:12.000000Z,46.8,5.0,26.69
2016-02-03T08:10:11.000000Z,46.83,4.69,27.0
2016-02-03T08:20:11.000000Z,46.83,4.69,26.75
2016-02-03T08:30:13.000000Z,46.86,4.81,27.19
2016-02-03T08:40:11.000000Z,46.8,4.75,27.87
2016-02-03T08:50:12.000000Z,46.8,4.56,27.25
2016-02-03T09:00:11.000000Z,46.78,4.56,27.56
2016-02-03T09:10:12.000000Z,46.8,4.75,26.56
2016-02-03T09:20:11.000000Z,46.76,4.94,26.0
2016-02-03T09:30:11.000000Z,46.78,4.94,25.56
2016-02-03T09:40:11.000000Z,46.81,5.38,26.19
2016-02-03T09:50:11.000000Z,46.79,5.63,26.62
2016-02-03T10:00:12.000000Z,46.77,5.94,26.81
2016-02-03T10:10:11.000000Z,46.79,6.06,27.06
2016-02-03T10:20:11.000000Z,46.84,6.19,27.69
2016-02-03T10:30:11.000000Z,46.8,6.5,27.12
2016-02-03T10:40:11.000000Z,46.78,6.69,27.25
2016-02-03T10:50:11.000000Z,46.75,6.94,27.62
2016-02-03T11:00:11.000000Z,46.78,7.0,26.87
2016-02-03T11:10:11.000000Z,46.75,7.25,26.81
2016-02-03T11:20:11.000000Z,46.74,7.56,27.12
2016-02-03T11:30:11.000000Z,46.74,7.81,26.81
2016-02-03T11:40:11.000000Z,46.71,7.88,26.19
2016-02-03T11:50:12.000000Z,46.72,7.25,26.12
2016-02-03T12:00:11.000000Z,46.72,6.94,26.37
2016-02-03T12:10:11.000000Z,46.68,7.19,26.69
2016-02-03T12:20:11.000000Z,46.7,6.94,26.62
2016-02-03T12:30:12.000000Z,46.69,6.75,26.75
2016-02-03T12:40:11.000000Z,46.74,7.5,26.94
2016-02-03T12:50:11.000000Z,46.68,7.19,27.06
2016-02-03T13:00:11.000000Z,46.7,6.75,27.19
2016-02-03T13:10:11.000000Z,46.8,4.13,27.37
2016-02-03T13:20:13.000000Z,46.85,3.25,26.62
2016-02-03T13:30:11.000000Z,46.89,2.5,26.12
2016-02-03T13:40:11.000000Z,46.86,3.0,25.94
2016-02-03T13:50:12.000000Z,46.78,3.63,25.12
2016-02-03T14:00:11.000000Z,46.82,3.88,25.19
2016-02-03T14:10:11.000000Z,46.79,4.0,25.81
2016-02-03T14:20:11.000000Z,46.8,4.38,25.5
2016-02-03T14:30:11.000000Z,46.82,4.38,25.62
2016-02-03T14:40:11.000000Z,46.75,4.13,26.25
2016-02-03T14:50:13.000000Z,46.76,4.38,26.25
2016-02-03T15:00:11.000000Z,46.75,4.19,26.19
2016-02-03T15:10:12.000000Z,46.72,4.38,26.37
2016-02-03T15:20:11.000000Z,46.8,4.25,25.94
2016-02-03T15:30:11.000000Z,46.79,4.06,25.56
2016-02-03T15:40:11.000000Z,46.73,4.19,24.31
2016-02-03T15:50:11.000000Z,46.72,4.06,24.56
2016-02-03T16:00:11.000000Z,46.75,4.06,24.06
2016-02-03T16:10:11.000000Z,46.75,3.94,24.75
2016-02-03T16:20:11.000000Z,46.73,3.88,24.31
2016-02-03T16:30:11.000000Z,46.82,4.25,24.94
2016-02-03T16:40:11.000000Z,46.72,3.88,25.69
2016-02-03T16:50:11.000000Z,46.68,3.88,26.06
2016-02-03T17:00:11.000000Z,46.81,3.81,26.44
2016-02-03T17:10:11.000000Z,46.68,3.69,26.75
2016-02-03T17:20:11.000000Z,46.71,3.81,27.0
2016-02-03T17:30:11.000000Z,46.74,4.0,26.69
2016-02-03T17:40:11.000000Z,46.7,3.81,26.75
2016-02-03T17:50:11.000000Z,46.75,3.81,27.87
2016-02-03T18:00:11.000000Z,46.74,4.06,27.12
2016-02-03T18:10:12.000000Z,46.72,3.81,26.44
2016-02-03T18:20:11.000000Z,46.72,4.06,26.25
2016-02-03T18:30:11.000000Z,46.75,4.06,26.56
2016-02-03T18:40:11.000000Z,46.76,4.13,27.06
2016-02-03T18:50:11.000000Z,46.73,4.0,26.69
2016-02-03T19:00:11.000000Z,46.73,4.0,27.44
2016-02-03T19:10:11.000000Z,46.72,4.25,27.87
2016-02-03T19:20:16.000000Z,46.72,4.25,28.06
2016-02-03T19:30:11.000000Z,46.76,4.31,28.56
2016-02-03T19:40:11.000000Z,46.73,4.13,28.0
2016-02-03T19:50:11.000000Z,46.72,4.38,27.06
2016-02-03T20:00:11.000000Z,46.73,4.38,27.25
2016-02-03T20:10:11.000000Z,46.71,4.38,27.25
2016-02-03T20:20:11.000000Z,46.79,4.44,28.19
2016-02-03T20:30:11.000000Z,46.75,4.63,27.44
2016-02-03T20:40:11.000000Z,46.72,4.56,27.62
2016-02-03T20:50:11.000000Z,46.76,4.44,27.31
2016-02-03T21:00:11.000000Z,46.74,4.44,27.5
2016-02-03T21:10:12.000000Z,46.74,4.44,28.25
2016-02-03T21:20:16.000000Z,46.76,4.63,27.87
2016-02-03T21:30:13.000000Z,46.77,4.44,27.69
2016-02-03T21:40:11.000000Z,46.76,4.69,27.44
2016-02-03T21:50:11.000000Z,46.75,4.63,27.69
2016-02-03T22:00:11.000000Z,46.77,4.56,27.31
2016-02-03T22:10:11.000000Z,46.78,4.63,27.56
2016-02-03T22:20:11.000000Z,46.79,4.75,28.06
2016-02-03T22:30:11.000000Z,46.73,4.69,27.81
2016-02-03T22:40:11.000000Z,46.74,4.81,28.62
2016-02-03T22:50:11.000000Z,46.7,4.56,27.69
2016-02-03T23:00:12.000000Z,46.7,4.81,27.19
2016-02-03T23:10:11.000000Z,46.71,4.75,27.62
2016-02-03T23:20:12.000000Z,46.72,4.81,27.25
2016-02-03T23:30:11.000000Z,46.68,4.75,27.19
2016-02-03T23:40:11.000000Z,46.72,4.69,26.75
2016-02-03T23:50:11.000000Z,46.66,4.75,26.31
2016-02-04T00:00:11.000000Z,46.7,4.94,26.0
2016-02-04T00:10:11.000000Z,46.7,4.69,25.87
2016-02-04T00:20:11.000000Z,46.7,4.69,26.31
2016-02-04T00:30:12.000000Z,46.69,4.69,26.31
2016-02-04T00:40:11.000000Z,46.66,4.56,26.94
2016-02-04T00:50:11.000000Z,46.68,4.56,26.87
2016-02-04T01:00:12.000000Z,46.66,4.5,27.37
2016-02-04T01:10:11.000000Z,46.65,4.69,27.81
2016-02-04T01:20:11.000000Z,46.74,4.69,27.44
2016-02-04T01:30:12.000000Z,46.68,4.56,28.25
2016-02-04T01:40:11.000000Z,46.67,4.75,28.12
2016-02-04T01:50:12.000000Z,46.71,4.88,28.31
2016-02-04T02:00:13.000000Z,46.69,4.88,28.19
2016-02-04T02:10:11.000000Z,46.72,4.56,27.62
2016-02-04T02:20:11.000000Z,46.72,4.44,26.75
2016-02-04T02:30:11.000000Z,46.7,4.5,27.75
2016-02-04T02:40:12.000000Z,46.64,4.19,28.5
2016-02-04T02:50:11.000000Z,46.68,4.19,28.25
2016-02-04T03:00:12.000000Z,46.7,4.19,28.0
2016-02-04T03:10:11.000000Z,46.61,3.88,28.06
2016-02-04T03:20:11.000000Z,46.69,4.06,28.87
2016-02-04T03:30:13.000000Z,46.65,4.13,28.94
2016-02-04T03:40:11.000000Z,46.64,3.94,29.25
2016-02-04T03:50:11.000000Z,46.69,3.94,28.81
2016-02-04T04:00:11.000000Z,46.66,4.13,28.19
2016-02-04T04:10:11.000000Z,46.67,4.0,28.19
2016-02-04T04:20:11.000000Z,46.68,4.0,28.5
2016-02-04T04:30:11.000000Z,46.68,4.13,27.69
2016-02-04T04:40:11.000000Z,46.7,4.0,28.56
2016-02-04T04:50:11.000000Z,46.67,4.0,28.06
2016-02-04T05:00:13.000000Z,46.66,3.81,28.37
2016-02-04T05:10:11.000000Z,46.66,3.88,27.37
2016-02-04T05:20:11.000000Z,46.69,3.94,26.62
2016-02-04T05:30:11.000000Z,46.66,3.88,27.19
2016-02-04T05:40:11.000000Z,46.65,3.94,27.44
2016-02-04T05:50:11.000000Z,46.69,4.13,28.44
2016-02-04T06:00:11.000000Z,46.66,3.94,29.06
2016-02-04T06:10:11.000000Z,46.69,4.13,28.81
2016-02-04T06:20:11.000000Z,46.77,4.38,29.0
2016-02-04T06:30:11.000000Z,46.65,4.25,29.25
2016-02-04T06:40:11.000000Z,46.65,4.38,28.31
2016-02-04T06:50:11.000000Z,46.69,4.31,28.06
2016-02-04T07:00:11.000000Z,46.62,4.5,27.81
2016-02-04T07:10:11.000000Z,46.63,4.44,26.69
2016-02-04T07:20:11.000000Z,46.66,4.31,27.25
2016-02-04T07:30:11.000000Z,46.61,4.38,26.87
2016-02-04T07:40:11.000000Z,46.62,4.31,27.75
2016-02-04T07:50:11.000000Z,46.64,4.38,27.94
2016-02-04T08:00:12.000000Z,46.66,4.63,27.87
2016-02-04T08:10:12.000000Z,46.67,4.63,27.62
2016-02-04T08:20:11.000000Z,46.64,4.56,27.94
2016-02-04T08:30:11.000000Z,46.7,4.63,27.56
2016-02-04T08:40:12.000000Z,46.66,4.44,28.19
2016-02-04T08:50:11.000000Z,46.68,4.56,28.0
2016-02-04T09:00:12.000000Z,46.72,4.56,27.94
2016-02-04T09:10:14.000000Z,46.73,4.44,28.0
2016-02-04T09:20:11.000000Z,46.75,4.56,27.0
2016-02-04T09:30:11.000000Z,46.73,4.38,27.62
2016-02-04T09:40:12.000000Z,46.73,4.44,26.31
2016-02-04T09:50:11.000000Z,46.8,4.19,24.94
2016-02-04T10:00:12.000000Z,46.77,4.5,25.12
2016-02-04T10:10:11.000000Z,46.82,4.31,25.12
2016-02-04T10:20:11.000000Z,46.76,4.31,26.75
2016-02-04T10:30:11.000000Z,46.79,4.13,27.69
2016-02-04T10:40:11.000000Z,46.79,4.31,27.19
2016-02-04T10:50:11.000000Z,46.78,4.5,27.56
2016-02-04T11:00:11.000000Z,46.79,4.44,28.12
2016-02-04T11:10:11.000000Z,46.78,4.19,27.69
2016-02-04T11:20:11.000000Z,46.81,4.31,27.87
2016-02-04T11:30:11.000000Z,46.79,4.25,27.31
2016-02-04T11:40:12.000000Z,46.76,4.5,26.87
2016-02-04T11:50:11.000000Z,46.83,4.56,27.25
2016-02-04T12:00:11.000000Z,46.81,4.63,27.0
2016-02-04T12:10:12.000000Z,46.78,4.75,26.69
2016-02-04T12:20:11.000000Z,46.75,5.0,26.31
2016-02-04T12:30:11.000000Z,46.81,5.31,26.0
2016-02-04T12:40:11.000000Z,46.8,5.44,26.31
2016-02-04T12:50:11.000000Z,46.82,5.63,26.75
2016-02-04T13:00:11.000000Z,46.82,5.81,27.5
2016-02-04T13:10:11.000000Z,46.85,6.0,27.56
2016-02-04T13:20:13.000000Z,46.78,6.25,27.75
2016-02-04T13:30:11.000000Z,46.82,6.44,27.5
2016-02-04T13:40:12.000000Z,46.84,6.56,27.69
2016-02-04T13:50:11.000000Z,46.86,6.63,26.75
2016-02-04T14:00:12.000000Z,46.89,6.69,26.62
2016-02-04T14:10:11.000000Z,46.92,6.81,26.44
2016-02-04T14:20:11.000000Z,46.86,6.75,25.87
2016-02-04T14:30:11.000000Z,46.88,6.81,25.75
2016-02-04T14:40:11.000000Z,46.88,6.94,26.44
2016-02-04T14:50:14.000000Z,46.82,7.0,26.44
2016-02-04T15:00:12.000000Z,46.83,6.88,27.12
2016-02-04T15:10:11.000000Z,46.84,6.81,27.81
2016-02-04T15:20:11.000000Z,46.83,6.94,27.19
2016-02-04T15:30:11.000000Z,46.82,6.88,27.69
2016-02-04T15:40:11.000000Z,46.82,7.0,27.44
2016-02-04T15:50:12.000000Z,46.84,7.0,27.56
2016-02-04T16:00:11.000000Z,46.83,7.0,27.44
2016-02-04T16:10:12.000000Z,46.8,6.75,28.0
2016-02-04T16:20:11.000000Z,46.85,6.69,27.37
2016-02-04T16:30:11.000000Z,46.79,6.69,26.81
2016-02-04T16:40:12.000000Z,46.81,6.81,27.37
2016-02-04T16:50:11.000000Z,46.77,6.56,27.06
2016-02-04T17:00:12.000000Z,46.78,6.38,27.25
2016-02-04T17:10:11.000000Z,46.78,6.56,27.37
2016-02-04T17:20:11.000000Z,46.81,6.69,27.44
2016-02-04T17:30:11.000000Z,46.81,6.63,27.56
2016-02-04T17:40:11.000000Z,46.81,6.31,27.69
2016-02-04T17:50:11.000000Z,46.81,6.31,26.87
2016-02-04T18:00:11.000000Z,46.85,6.5,26.87
2016-02-04T18:10:11.000000Z,46.89,6.63,27.12
2016-02-04T18:20:11.000000Z,46.82,6.56,26.37
2016-02-04T18:30:11.000000Z,46.82,6.44,26.06
2016-02-04T18:40:11.000000Z,46.86,6.5,26.87
2016-02-04T18:50:11.000000Z,46.79,6.75,26.25
2016-02-04T19:00:12.000000Z,46.78,6.69,26.31
2016-02-04T19:10:11.000000Z,46.89,6.38,26.5
2016-02-04T19:20:11.000000Z,46.76,6.31,26.75
2016-02-04T19:30:11.000000Z,46.74,6.25,27.12
2016-02-04T19:40:11.000000Z,46.79,6.13,26.69
2016-02-04T19:50:11.000000Z,46.78,5.94,26.44
2016-02-04T20:00:11.000000Z,46.79,6.0,25.81
2016-02-04T20:10:12.000000Z,46.81,5.69,26.12
2016-02-04T20:20:12.000000Z,46.78,6.19,26.06
2016-02-04T20:30:13.000000Z,46.75,5.75,25.94
2016-02-04T20:40:11.000000Z,46.74,5.88,25.25
2016-02-04T20:50:11.000000Z,46.77,5.94,25.69
2016-02-04T21:00:12.000000Z,46.77,6.25,25.12
2016-02-04T21:10:11.000000Z,46.8,6.31,25.81
2016-02-04T21:20:11.000000Z,46.8,6.25,25.56
2016-02-04T21:30:11.000000Z,46.78,5.94,26.62
2016-02-04T21:40:11.000000Z,46.79,6.13,26.25
2016-02-04T21:50:11.000000Z,46.82,6.0,26.5
2016-02-04T22:00:11.000000Z,46.83,5.81,26.56
2016-02-04T22:10:11.000000Z,46.78,5.75,27.12
2016-02-04T22:20:11.000000Z,46.76,5.88,26.62
2016-02-04T22:30:11.000000Z,46.8,5.75,27.06
2016-02-04T22:40:11.000000Z,46.77,5.69,27.5
2016-02-04T22:50:11.000000Z,46.77,6.06,26.75
2016-02-04T23:00:11.000000Z,46.79,5.88,26.31
2016-02-04T23:10:13.000000Z,46.8,6.0,26.75
2016-02-04T23:20:11.000000Z,46.76,5.88,26.44
2016-02-04T23:30:12.000000Z,46.76,5.88,26.31
2016-02-04T23:40:12.000000Z,46.78,5.56,25.25
2016-02-04T23:50:11.000000Z,46.74,6.0,25.62
2016-02-05T00:00:11.000000Z,46.8,5.88,27.06
2016-02-05T00:10:11.000000Z,46.74,5.69,26.37
2016-02-05T00:20:11.000000Z,46.76,6.0,26.12
2016-02-05T00:30:11.000000Z,46.77,5.75,26.19
2016-02-05T00:40:11.000000Z,46.74,5.56,26.56
2016-02-05T00:50:11.000000Z,46.76,5.69,27.12
2016-02-05T01:00:11.000000Z,46.73,5.81,27.25
2016-02-05T01:10:11.000000Z,46.75,5.5,26.37
2016-02-05T01:20:12.000000Z,46.86,5.38,25.56
2016-02-05T01:30:11.000000Z,46.76,5.5,26.0
2016-02-05T01:40:11.000000Z,46.77,5.56,26.56
2016-02-05T01:50:11.000000Z,46.8,5.69,26.37
2016-02-05T02:00:11.000000Z,46.81,5.5,26.12
2016-02-05T02:10:11.000000Z,46.79,5.5,26.19
2016-02-05T02:20:11.000000Z,46.77,5.44,26.25
2016-02-05T02:30:11.000000Z,46.76,5.44,26.25
2016-02-05T02:40:11.000000Z,46.76,5.75,26.12
2016-02-05T02:50:11.000000Z,46.75,5.69,26.0
2016-02-05T03:00:11.000000Z,46.8,5.81,25.94
2016-02-05T03:10:12.000000Z,46.77,5.75,25.87
2016-02-05T03:20:12.000000Z,46.74,5.94,25.87
2016-02-05T03:30:11.000000Z,46.77,6.19,26.37
2016-02-05T03:40:11.000000Z,46.76,6.25,27.5
2016-02-05T03:50:11.000000Z,46.76,6.31,27.25
2016-02-05T04:00:11.000000Z,46.78,6.31,26.62
2016-02-05T04:10:11.000000Z,46.81,6.38,25.75
2016-02-05T04:20:11.000000Z,46.76,6.38,25.56
2016-02-05T04:30:11.000000Z,46.75,6.56,26.12
2016-02-05T04:40:11.000000Z,46.75,6.13,26.56
2016-02-05T04:50:11.000000Z,46.8,6.13,26.31
2016-02-05T05:00:11.000000Z,46.78,6.25,27.31
2016-02-05T05:10:11.000000Z,46.75,6.44,26.75
2016-02-05T05:20:11.000000Z,46.75,6.31,27.12
2016-02-05T05:30:11.000000Z,46.79,6.56,26.62
2016-02-05T05:40:11.000000Z,46.78,6.69,26.31
2016-02-05T05:50:11.000000Z,46.8,6.56,26.87
2016-02-05T06:00:14.000000Z,46.82,6.63,26.56
2016-02-05T06:10:11.000000Z,46.74,6.63,26.94
2016-02-05T06:20:11.000000Z,46.72,6.75,27.19
2016-02-05T06:30:11.000000Z,46.78,7.06,26.87
2016-02-05T06:40:11.000000Z,46.75,7.19,26.62
2016-02-05T06:50:11.000000Z,46.73,7.25,26.81
2016-02-05T07:00:12.000000Z,46.81,7.5,26.81
2016-02-05T07:10:12.000000Z,46.72,7.63,28.0
2016-02-05T07:20:11.000000Z,46.72,7.81,27.5
2016-02-05T07:30:12.000000Z,46.81,8.06,26.62
2016-02-05T07:40:12.000000Z,46.76,8.25,26.44
2016-02-05T07:50:11.000000Z,46.79,8.25,26.12
2016-02-05T08:00:11.000000Z,46.79,8.31,25.44
2016-02-05T08:10:11.000000Z,46.75,8.44,24.62
2016-02-05T08:20:11.000000Z,46.78,8.38,25.19
2016-02-05T08:30:11.000000Z,46.77,8.44,25.56
2016-02-05T08:40:13.000000Z,46.77,8.69,26.62
2016-02-05T08:50:11.000000Z,46.76,8.63,26.69
2016-02-05T09:00:12.000000Z,46.82,8.88,26.44
2016-02-05T09:10:11.000000Z,46.82,8.88,26.31
2016-02-05T09:20:11.000000Z,46.8,9.0,26.37
2016-02-05T09:30:11.000000Z,46.81,9.13,26.56
2016-02-05T09:40:11.000000Z,46.82,9.31,26.44
2016-02-05T09:50:11.000000Z,46.82,9.31,26.25
2016-02-05T10:00:11.000000Z,46.82,9.38,26.37
2016-02-05T10:10:13.000000Z,46.84,9.38,26.25
2016-02-05T10:20:11.000000Z,46.84,9.5,25.56
2016-02-05T10:30:11.000000Z,46.78,9.69,24.69
2016-02-05T10:40:11.000000Z,46.78,9.69,25.56
2016-02-05T10:50:12.000000Z,46.83,9.81,26.0
2016-02-05T11:00:11.000000Z,46.83,9.81,25.81
2016-02-05T11:10:11.000000Z,46.83,9.94,26.19
2016-02-05T11:20:11.000000Z,46.76,10.19,26.69
2016-02-05T11:30:11.000000Z,46.78,10.25,26.81
2016-02-05T11:40:13.000000Z,46.77,10.38,26.56
2016-02-05T11:50:11.000000Z,46.8,10.38,26.94
2016-02-05T12:00:12.000000Z,46.82,10.38,26.62
2016-02-05T12:10:11.000000Z,46.78,10.56,26.87
2016-02-05T12:20:12.000000Z,46.8,10.38,26.12
2016-02-05T12:30:11.000000Z,46.74,10.5,26.31
2016-02-05T12:40:11.000000Z,46.78,10.38,26.0
2016-02-05T12:50:14.000000Z,46.82,10.5,26.06
2016-02-05T13:00:11.000000Z,46.79,10.5,25.94
2016-02-05T13:10:11.000000Z,46.81,10.56,25.31
2016-02-05T13:20:11.000000Z,46.77,10.63,24.94
2016-02-05T13:30:11.000000Z,46.77,10.94,25.0
2016-02-05T13:40:11.000000Z,46.85,11.13,24.5
2016-02-05T13:50:12.000000Z,46.78,11.13,24.56
2016-02-05T14:00:11.000000Z,46.77,11.13,24.94
2016-02-05T14:10:11.000000Z,46.76,11.13,25.81
2016-02-05T14:20:13.000000Z,46.76,11.0,26.75
2016-02-05T14:30:11.000000Z,46.76,10.81,27.19
2016-02-05T14:40:11.000000Z,46.76,10.94,27.87
2016-02-05T14:50:11.000000Z,46.76,10.56,27.5
2016-02-05T15:00:12.000000Z,46.78,10.56,27.94
2016-02-05T15:10:11.000000Z,46.76,10.69,27.75
2016-02-05T15:20:11.000000Z,46.74,10.75,28.06
2016-02-05T15:30:11.000000Z,46.74,10.69,27.94
2016-02-05T15:40:12.000000Z,46.74,10.63,27.5
2016-02-05T15:50:11.000000Z,46.79,10.69,27.62
2016-02-05T16:00:11.000000Z,46.73,10.25,27.5
2016-02-05T16:10:11.000000Z,46.71,10.44,27.62
2016-02-05T16:20:11.000000Z,46.75,10.44,27.25
2016-02-05T16:30:11.000000Z,46.73,10.5,27.94
2016-02-05T16:40:11.000000Z,46.77,10.56,26.81
2016-02-05T16:50:11.000000Z,46.71,10.38,26.69
2016-02-05T17:00:11.000000Z,46.73,10.19,27.12
2016-02-05T17:10:11.000000Z,46.73,10.25,27.12
2016-02-05T17:20:11.000000Z,46.74,10.31,26.69
2016-02-05T17:30:11.000000Z,46.77,10.38,27.0
2016-02-05T17:40:12.000000Z,46.74,10.31,27.12
2016-02-05T17:50:11.000000Z,46.8,10.31,26.62
2016-02-05T18:00:11.000000Z,46.73,10.19,27.44
2016-02-05T18:10:11.000000Z,46.73,10.44,27.0
2016-02-05T18:20:12.000000Z,46.75,10.31,27.31
2016-02-05T18:30:14.000000Z,46.7,10.13,27.25
2016-02-05T18:40:11.000000Z,46.72,10.31,26.94
2016-02-05T18:50:11.000000Z,46.76,10.25,26.87
2016-02-05T19:00:11.000000Z,46.73,10.06,26.44
2016-02-05T19:10:11.000000Z,46.69,10.25,26.69
2016-02-05T19:20:11.000000Z,46.73,10.19,27.5
2016-02-05T19:30:12.000000Z,46.71,10.25,26.62
2016-02-05T19:40:12.000000Z,46.75,10.38,26.87
2016-02-05T19:50:11.000000Z,46.8,10.38,27.44
2016-02-05T20:00:12.000000Z,46.73,10.25,27.06
2016-02-05T20:10:11.000000Z,46.68,10.25,26.94
2016-02-05T20:20:11.000000Z,46.74,10.31,27.06
2016-02-05T20:30:11.000000Z,46.7,10.25,27.06
2016-02-05T20:40:11.000000Z,46.69,10.19,27.19
2016-02-05T20:50:11.000000Z,46.75,10.19,27.25
2016-02-05T21:00:12.000000Z,46.71,10.25,27.19
2016-02-05T21:10:11.000000Z,46.71,10.13,27.12
2016-02-05T21:20:11.000000Z,46.75,10.19,27.12
2016-02-05T21:30:11.000000Z,46.73,10.06,26.56
2016-02-05T21:40:11.000000Z,46.75,10.19,26.06
2016-02-05T21:50:11.000000Z,46.73,10.25,26.19
2016-02-05T22:00:11.000000Z,46.77,10.44,26.0
2016-02-05T22:10:11.000000Z,46.7,10.19,26.06
2016-02-05T22:20:13.000000Z,46.73,10.31,26.94
2016-02-05T22:30:11.000000Z,46.7,10.44,26.44
2016-02-05T22:40:11.000000Z,46.72,10.63,26.81
2016-02-05T22:50:11.000000Z,46.73,10.69,26.62
2016-02-05T23:00:11.000000Z,46.7,10.44,27.25
2016-02-05T23:10:12.000000Z,46.7,10.5,26.69
2016-02-05T23:20:11.000000Z,46.71,10.06,26.37
2016-02-05T23:30:12.000000Z,46.68,10.06,26.56
2016-02-05T23:40:11.000000Z,46.75,10.19,25.5
2016-02-05T23:50:11.000000Z,46.69,10.06,25.37
2016-02-06T00:00:11.000000Z,46.67,10.19,26.37
2016-02-06T00:10:11.000000Z,46.69,10.38,26.75
2016-02-06T00:20:12.000000Z,46.67,10.0,26.87
2016-02-06T00:30:11.000000Z,46.69,10.0,26.81
2016-02-06T00:40:11.000000Z,46.68,10.0,26.69
2016-02-06T00:50:11.000000Z,46.71,10.06,26.19
2016-02-06T01:00:14.000000Z,46.71,10.06,26.75
2016-02-06T01:10:11.000000Z,46.68,9.94,26.87
2016-02-06T01:20:11.000000Z,46.72,9.69,25.69
2016-02-06T01:30:11.000000Z,46.67,10.0,25.87
2016-02-06T01:40:11.000000Z,46.68,10.13,25.69
2016-02-06T01:50:11.000000Z,46.65,9.25,26.5
2016-02-06T02:00:11.000000Z,46.65,8.88,26.44
2016-02-06T02:10:12.000000Z,46.67,8.75,27.0
2016-02-06T02:20:11.000000Z,46.62,8.75,26.62
2016-02-06T02:30:11.000000Z,46.67,8.5,26.62
2016-02-06T02:40:11.000000Z,46.63,8.5,26.87
2016-02-06T02:50:11.000000Z,46.61,8.5,26.69
2016-02-06T03:00:11.000000Z,46.65,8.13,26.94
2016-02-06T03:10:12.000000Z,46.6,8.25,26.69
2016-02-06T03:20:11.000000Z,46.6,7.88,26.12
2016-02-06T03:30:12.000000Z,46.64,8.0,26.06
2016-02-06T03:40:13.000000Z,46.66,7.88,26.0
2016-02-06T03:50:11.000000Z,46.66,7.69,25.87
2016-02-06T04:00:11.000000Z,46.63,7.81,25.69
2016-02-06T04:10:12.000000Z,46.6,7.56,26.31
2016-02-06T04:20:11.000000Z,46.62,7.06,26.31
2016-02-06T04:30:11.000000Z,46.65,7.0,26.75
2016-02-06T04:40:12.000000Z,46.63,7.06,26.37
2016-02-06T04:50:11.000000Z,46.64,6.88,26.31
2016-02-06T05:00:12.000000Z,46.64,6.75,27.31
2016-02-06T05:10:11.000000Z,46.69,6.81,26.75
2016-02-06T05:20:12.000000Z,46.64,7.25,27.31
2016-02-06T05:30:11.000000Z,46.67,7.44,25.87
2016-02-06T05:40:11.000000Z,46.69,7.88,26.44
2016-02-06T05:50:11.000000Z,46.65,7.81,27.37
2016-02-06T06:00:11.000000Z,46.67,7.81,27.69
2016-02-06T06:10:11.000000Z,46.67,8.0,27.44
2016-02-06T06:20:13.000000Z,46.7,8.0,26.75
2016-02-06T06:30:12.000000Z,46.63,8.31,26.31
2016-02-06T06:40:11.000000Z,46.67,8.25,26.19
2016-02-06T06:50:11.000000Z,46.69,8.19,26.37
2016-02-06T07:00:12.000000Z,46.59,8.44,27.12
2016-02-06T07:10:11.000000Z,46.62,8.31,26.75
2016-02-06T07:20:11.000000Z,46.65,8.31,26.87
2016-02-06T07:30:11.000000Z,46.7,8.56,26.31
2016-02-06T07:40:11.000000Z,46.69,8.38,26.5
2016-02-06T07:50:12.000000Z,46.62,8.31,26.69
2016-02-06T08:00:12.000000Z,46.62,8.44,26.81
2016-02-06T08:10:11.000000Z,46.66,8.56,26.06
2016-02-06T08:20:11.000000Z,46.65,8.94,26.0
2016-02-06T08:30:11.000000Z,46.66,9.06,26.87
2016-02-06T08:40:11.000000Z,46.68,9.0,26.31
2016-02-06T08:50:12.000000Z,46.62,9.19,25.81
2016-02-06T09:00:11.000000Z,46.64,9.5,25.56
2016-02-06T09:10:12.000000Z,46.64,9.19,26.06
2016-02-06T09:20:11.000000Z,46.65,9.25,26.69
2016-02-06T09:30:11.000000Z,46.64,9.38,26.25
2016-02-06T09:40:11.000000Z,46.68,9.56,26.81
2016-02-06T09:50:11.000000Z,46.67,9.69,26.37
2016-02-06T10:00:11.000000Z,46.63,9.69,26.19
2016-02-06T10:10:13.000000Z,46.66,9.75,25.81
2016-02-06T10:20:11.000000Z,46.59,9.88,26.19
2016-02-06T10:30:12.000000Z,46.62,9.81,25.81
2016-02-06T10:40:11.000000Z,46.68,9.94,25.56
2016-02-06T10:50:11.000000Z,46.58,9.94,25.62
2016-02-06T11:00:11.000000Z,46.56,10.06,25.69
2016-02-06T11:10:11.000000Z,46.61,10.06,25.62
2016-02-06T11:20:11.000000Z,46.6,10.25,25.12
2016-02-06T11:30:11.000000Z,46.62,10.13,25.31
2016-02-06T11:40:13.000000Z,46.61,10.13,25.56
2016-02-06T11:50:11.000000Z,46.59,10.5,26.25
2016-02-06T12:00:12.000000Z,46.59,10.56,25.75
2016-02-06T12:10:11.000000Z,46.58,10.56,26.06
2016-02-06T12:20:11.000000Z,46.59,10.63,25.62
2016-02-06T12:30:11.000000Z,46.59,10.69,25.31
2016-02-06T12:40:11.000000Z,46.57,10.94,25.19
2016-02-06T12:50:13.000000Z,46.6,10.88,25.12
2016-02-06T13:00:12.000000Z,46.55,11.0,25.19
2016-02-06T13:10:11.000000Z,46.57,11.0,25.69
2016-02-06T13:20:11.000000Z,46.57,11.0,25.37
2016-02-06T13:30:11.000000Z,46.59,11.06,26.0
2016-02-06T13:40:11.000000Z,46.58,11.31,25.87
2016-02-06T13:50:11.000000Z,46.55,11.13,26.06
2016-02-06T14:00:11.000000Z,46.53,11.13,25.37
2016-02-06T14:10:11.000000Z,46.52,11.06,26.0
2016-02-06T14:20:11.000000Z,46.53,11.19,26.44
2016-02-06T14:30:11.000000Z,46.53,11.25,27.56
2016-02-06T14:40:11.000000Z,46.49,10.94,27.37
2016-02-06T14:50:11.000000Z,46.49,10.88,27.06
2016-02-06T15:00:11.000000Z,46.51,11.06,26.75
2016-02-06T15:10:11.000000Z,46.5,10.75,26.37
2016-02-06T15:20:11.000000Z,46.48,10.81,26.62
2016-02-06T15:30:12.000000Z,46.51,10.88,26.62
2016-02-06T15:40:11.000000Z,46.47,10.81,26.0
2016-02-06T15:50:11.000000Z,46.48,10.56,25.31
2016-02-06T16:00:11.000000Z,46.49,10.44,25.19
2016-02-06T16:10:11.000000Z,46.47,10.38,24.62
2016-02-06T16:20:11.000000Z,46.45,10.38,24.31
2016-02-06T16:30:11.000000Z,46.46,10.06,24.31
2016-02-06T16:40:11.000000Z,46.48,10.13,25.31
2016-02-06T16:50:11.000000Z,46.51,10.0,25.62
2016-02-06T17:00:14.000000Z,46.47,9.81,25.56
2016-02-06T17:10:11.000000Z,46.49,9.56,25.94
2016-02-06T17:20:12.000000Z,46.46,9.5,26.12
2016-02-06T17:30:11.000000Z,46.49,9.06,26.44
2016-02-06T17:40:11.000000Z,46.52,9.06,27.06
2016-02-06T17:50:11.000000Z,46.45,8.63,26.87
2016-02-06T18:00:11.000000Z,46.44,8.31,26.62
2016-02-06T18:10:11.000000Z,46.44,8.38,26.5
2016-02-06T18:20:12.000000Z,46.44,8.19,26.62
2016-02-06T18:30:11.000000Z,46.44,8.13,26.44
2016-02-06T18:40:11.000000Z,46.41,8.06,26.69
2016-02-06T18:50:11.000000Z,46.5,7.81,26.37
2016-02-06T19:00:11.000000Z,46.44,8.25,25.87
2016-02-06T19:10:11.000000Z,46.47,8.06,26.25
2016-02-06T19:20:11.000000Z,46.44,8.0,25.75
2016-02-06T19:30:12.000000Z,46.5,8.06,25.69
2016-02-06T19:40:11.000000Z,46.43,8.38,26.06
2016-02-06T19:50:11.000000Z,46.49,8.31,25.81
2016-02-06T20:00:11.000000Z,46.43,8.25,25.62
2016-02-06T20:10:12.000000Z,46.44,8.38,26.31
2016-02-06T20:20:11.000000Z,46.48,8.31,26.19
2016-02-06T20:30:11.000000Z,46.44,8.31,26.19
2016-02-06T20:40:12.000000Z,46.45,8.38,26.06
2016-02-06T20:50:11.000000Z,46.49,7.75,26.0
2016-02-06T21:00:12.000000Z,46.41,7.94,26.37
2016-02-06T21:10:12.000000Z,46.44,8.19,26.87
2016-02-06T21:20:11.000000Z,46.51,8.25,27.25
2016-02-06T21:30:11.000000Z,46.48,8.44,26.62
2016-02-06T21:40:11.000000Z,46.41,8.69,26.06
2016-02-06T21:50:11.000000Z,46.45,8.81,26.94
2016-02-06T22:00:11.000000Z,46.46,9.0,26.75
2016-02-06T22:10:12.000000Z,46.45,9.0,26.5
2016-02-06T22:20:11.000000Z,46.43,8.94,25.5
2016-02-06T22:30:12.000000Z,46.43,8.88,25.75
2016-02-06T22:40:12.000000Z,46.45,8.88,25.94
2016-02-06T22:50:11.000000Z,46.45,8.81,25.87
2016-02-06T23:00:11.000000Z,46.44,9.0,25.75
2016-02-06T23:10:12.000000Z,46.44,8.75,25.69
2016-02-06T23:20:11.000000Z,46.46,8.75,26.12
2016-02-06T23:30:11.000000Z,46.49,8.75,26.81
2016-02-06T23:40:11.000000Z,46.42,8.88,26.81
2016-02-06T23:50:11.000000Z,46.41,8.94,27.12
2016-02-07T00:00:13.000000Z,46.45,9.19,26.56
2016-02-07T00:10:12.000000Z,46.44,9.5,26.37
2016-02-07T00:20:11.000000Z,46.42,9.63,26.25
2016-02-07T00:30:11.000000Z,46.44,9.69,25.56
2016-02-07T00:40:12.000000Z,46.46,9.81,25.56
2016-02-07T00:50:11.000000Z,46.42,9.94,25.81
2016-02-07T01:00:12.000000Z,46.43,9.88,25.81
2016-02-07T01:10:11.000000Z,46.45,10.06,26.44
2016-02-07T01:20:11.000000Z,46.48,10.06,26.5
2016-02-07T01:30:11.000000Z,46.49,10.19,26.25
2016-02-07T01:40:11.000000Z,46.44,10.06,26.62
2016-02-07T01:50:12.000000Z,46.41,10.0,26.81
2016-02-07T02:00:11.000000Z,46.42,10.0,26.75
2016-02-07T02:10:11.000000Z,46.42,10.0,26.31
2016-02-07T02:20:11.000000Z,46.4,10.06,25.37
2016-02-07T02:30:11.000000Z,46.41,9.94,25.5
2016-02-07T02:40:12.000000Z,46.43,10.06,25.69
2016-02-07T02:50:11.000000Z,46.37,10.06,26.06
2016-02-07T03:00:11.000000Z,46.4,9.88,25.56
2016-02-07T03:10:11.000000Z,46.48,10.0,26.25
2016-02-07T03:20:12.000000Z,46.41,10.0,25.81
2016-02-07T03:30:12.000000Z,46.42,9.94,26.5
2016-02-07T03:40:11.000000Z,46.42,10.0,26.5
2016-02-07T03:50:11.000000Z,46.4,10.13,26.5
2016-02-07T04:00:11.000000Z,46.42,10.06,26.56
2016-02-07T04:10:11.000000Z,46.41,10.13,26.12
2016-02-07T04:20:11.000000Z,46.39,10.56,26.06
2016-02-07T04:30:11.000000Z,46.41,10.63,25.69
2016-02-07T04:40:11.000000Z,46.4,10.69,25.94
2016-02-07T04:50:12.000000Z,46.38,10.88,26.06
2016-02-07T05:00:12.000000Z,46.41,10.88,25.94
2016-02-07T05:10:11.000000Z,46.42,10.88,25.69
2016-02-07T05:20:11.000000Z,46.42,10.94,25.56
2016-02-07T05:30:11.000000Z,46.46,10.88,25.44
2016-02-07T05:40:11.000000Z,46.43,10.81,25.44
2016-02-07T05:50:11.000000Z,46.38,10.75,26.12
2016-02-07T06:00:11.000000Z,46.4,10.56,26.94
2016-02-07T06:10:11.000000Z,46.33,10.5,26.19
2016-02-07T06:20:11.000000Z,46.39,10.31,25.44
2016-02-07T06:30:11.000000Z,46.37,10.31,26.12
2016-02-07T06:40:11.000000Z,46.35,10.38,25.62
2016-02-07T06:50:11.000000Z,46.35,10.38,25.75
2016-02-07T07:00:13.000000Z,46.36,10.38,26.37
2016-02-07T07:10:11.000000Z,46.37,9.69,25.81
2016-02-07T07:20:12.000000Z,46.39,9.63,26.12
2016-02-07T07:30:11.000000Z,46.47,9.25,25.56
2016-02-07T07:40:11.000000Z,46.36,9.13,26.0
2016-02-07T07:50:11.000000Z,46.4,9.25,26.12
2016-02-07T08:00:11.000000Z,46.43,9.13,25.44
2016-02-07T08:10:11.000000Z,46.39,8.81,25.87
2016-02-07T08:20:11.000000Z,46.45,8.44,25.87
2016-02-07T08:30:11.000000Z,46.5,8.38,25.81
2016-02-07T08:40:11.000000Z,46.47,8.56,25.31
2016-02-07T08:50:11.000000Z,46.43,8.94,25.44
2016-02-07T09:00:11.000000Z,46.47,9.0,25.87
2016-02-07T09:10:11.000000Z,46.45,9.06,26.19
2016-02-07T09:20:11.000000Z,46.44,9.13,25.87
2016-02-07T09:30:11.000000Z,46.55,8.88,25.44
2016-02-07T09:40:11.000000Z,46.43,9.13,25.37
2016-02-07T09:50:11.000000Z,46.41,9.38,25.12
2016-02-07T10:00:11.000000Z,46.45,9.38,26.87
2016-02-07T10:10:11.000000Z,46.4,9.5,27.19
2016-02-07T10:20:11.000000Z,46.4,9.63,27.0
2016-02-07T10:30:11.000000Z,46.44,9.56,26.5
2016-02-07T10:40:11.000000Z,46.41,9.63,25.31
2016-02-07T10:50:12.000000Z,46.44,9.56,25.56
2016-02-07T11:00:11.000000Z,46.39,9.31,25.94
2016-02-07T11:10:11.000000Z,46.4,9.63,26.06
2016-02-07T11:20:12.000000Z,46.46,9.69,26.06
2016-02-07T11:30:11.000000Z,46.43,9.88,26.12
2016-02-07T11:40:11.000000Z,46.39,9.69,26.5
2016-02-07T11:50:11.000000Z,46.42,9.69,26.44
2016-02-07T12:00:11.000000Z,46.41,9.5,26.0
2016-02-07T12:10:11.000000Z,46.39,10.06,26.12
2016-02-07T12:20:12.000000Z,46.39,10.0,26.44
2016-02-07T12:30:11.000000Z,46.4,10.0,26.94
2016-02-07T12:40:11.000000Z,46.42,10.0,26.31
2016-02-07T12:50:11.000000Z,46.36,9.75,26.31
2016-02-07T13:00:12.000000Z,46.37,9.63,26.06
2016-02-07T13:10:12.000000Z,46.41,9.94,25.69
2016-02-07T13:20:11.000000Z,46.39,10.06,26.0
2016-02-07T13:30:12.000000Z,46.4,10.19,26.12
2016-02-07T13:40:11.000000Z,46.38,9.94,26.37
2016-02-07T13:50:11.000000Z,46.36,9.75,25.87
2016-02-07T14:00:11.000000Z,46.32,9.81,26.37
2016-02-07T14:10:11.000000Z,46.35,10.0,26.0
2016-02-07T14:20:11.000000Z,46.37,10.0,25.62
2016-02-07T14:30:11.000000Z,46.31,10.25,25.81
2016-02-07T14:40:11.000000Z,46.31,9.75,25.44
2016-02-07T14:50:11.000000Z,46.31,9.5,25.69
2016-02-07T15:00:11.000000Z,46.25,9.56,25.81
2016-02-07T15:10:11.000000Z,46.27,9.44,26.44
2016-02-07T15:20:11.000000Z,46.31,9.25,26.37
2016-02-07T15:30:14.000000Z,46.26,9.19,26.19
2016-02-07T15:40:11.000000Z,46.29,9.06,26.25
2016-02-07T15:50:11.000000Z,46.29,8.88,26.12
2016-02-07T16:00:11.000000Z,46.27,8.88,25.37
2016-02-07T16:10:11.000000Z,46.29,8.81,25.62
2016-02-07T16:20:11.000000Z,46.27,8.56,25.69
2016-02-07T16:30:11.000000Z,46.26,8.31,25.69
2016-02-07T16:40:11.000000Z,46.26,8.19,25.5
2016-02-07T16:50:12.000000Z,46.31,7.94,24.81
2016-02-07T17:00:12.000000Z,46.25,7.81,25.44
2016-02-07T17:10:11.000000Z,46.24,7.69,25.62
2016-02-07T17:20:11.000000Z,46.32,7.63,26.62
2016-02-07T17:30:11.000000Z,46.24,7.56,25.75
2016-02-07T17:40:11.000000Z,46.25,7.63,25.44
2016-02-07T17:50:11.000000Z,46.35,7.44,25.69
2016-02-07T18:00:11.000000Z,46.23,7.25,25.81
2016-02-07T18:10:11.000000Z,46.24,7.19,25.94
2016-02-07T18:20:11.000000Z,46.26,7.25,25.94
2016-02-07T18:30:11.000000Z,46.23,7.25,25.75
2016-02-07T18:40:11.000000Z,46.25,7.13,24.94
2016-02-07T18:50:11.000000Z,46.25,7.19,24.87
2016-02-07T19:00:12.000000Z,46.27,7.13,25.19
2016-02-07T19:10:11.000000Z,46.26,7.13,25.31
2016-02-07T19:20:11.000000Z,46.26,7.0,25.69
2016-02-07T19:30:13.000000Z,46.28,7.0,26.06
2016-02-07T19:40:11.000000Z,46.27,7.0,25.94
2016-02-07T19:50:12.000000Z,46.26,7.06,26.06
2016-02-07T20:00:11.000000Z,46.26,6.88,25.56
2016-02-07T20:10:11.000000Z,46.23,7.06,25.62
2016-02-07T20:20:11.000000Z,46.27,7.06,26.06
2016-02-07T20:30:11.000000Z,46.28,7.0,26.69
2016-02-07T20:40:11.000000Z,46.28,6.94,26.44
2016-02-07T20:50:11.000000Z,46.24,6.88,26.56
2016-02-07T21:00:11.000000Z,46.27,6.94,26.44
2016-02-07T21:10:11.000000Z,46.26,6.88,25.44
2016-02-07T21:20:11.000000Z,46.29,6.88,25.56
2016-02-07T21:30:12.000000Z,46.28,6.88,25.5
2016-02-07T21:40:11.000000Z,46.23,6.75,25.56
2016-02-07T21:50:11.000000Z,46.26,6.81,26.31
2016-02-07T22:00:11.000000Z,46.24,6.88,26.44
2016-02-07T22:10:11.000000Z,46.23,6.81,26.69
2016-02-07T22:20:11.000000Z,46.3,6.81,26.56
2016-02-07T22:30:12.000000Z,46.23,6.94,26.62
2016-02-07T22:40:11.000000Z,46.24,7.06,26.25
2016-02-07T22:50:11.000000Z,46.21,7.13,26.87
2016-02-07T23:00:11.000000Z,46.26,7.13,25.94
2016-02-07T23:10:11.000000Z,46.25,7.19,26.56
2016-02-07T23:20:11.000000Z,46.24,7.25,26.87
2016-02-07T23:30:12.000000Z,46.27,7.38,27.0
2016-02-07T23:40:11.000000Z,46.22,7.31,27.06
2016-02-07T23:50:12.000000Z,46.21,7.44,26.87
2016-02-08T00:00:11.000000Z,46.25,7.56,27.37
2016-02-08T00:10:11.000000Z,46.19,7.56,27.81
2016-02-08T00:20:11.000000Z,46.2,7.69,27.81
2016-02-08T00:30:11.000000Z,46.26,7.81,27.5
2016-02-08T00:40:11.000000Z,46.23,7.94,27.75
2016-02-08T00:50:11.000000Z,46.22,8.0,27.87
2016-02-08T01:00:11.000000Z,46.17,7.94,27.44
2016-02-08T01:10:11.000000Z,46.23,8.06,28.0
2016-02-08T01:20:11.000000Z,46.28,8.19,27.56
2016-02-08T01:30:11.000000Z,46.23,8.31,27.81
2016-02-08T01:40:11.000000Z,46.2,8.13,27.69
2016-02-08T01:50:11.000000Z,46.21,8.13,27.0
2016-02-08T02:00:11.000000Z,46.17,8.31,27.0
2016-02-08T02:10:12.000000Z,46.24,8.44,27.56
2016-02-08T02:20:11.000000Z,46.21,8.19,27.69
2016-02-08T02:30:12.000000Z,46.19,8.31,27.19
2016-02-08T02:40:12.000000Z,46.21,8.44,27.0
2016-02-08T02:50:11.000000Z,46.18,8.38,26.94
2016-02-08T03:00:12.000000Z,46.25,8.63,26.87
2016-02-08T03:10:11.000000Z,46.21,8.63,26.81
2016-02-08T03:20:11.000000Z,46.22,8.5,27.06
2016-02-08T03:30:11.000000Z,46.22,8.69,26.81
2016-02-08T03:40:11.000000Z,46.26,8.75,26.62
2016-02-08T03:50:11.000000Z,46.21,8.94,26.75
2016-02-08T04:00:11.000000Z,46.22,8.25,26.81
2016-02-08T04:10:12.000000Z,46.28,8.13,26.5
2016-02-08T04:20:12.000000Z,46.35,7.88,25.94
2016-02-08T04:30:11.000000Z,46.38,7.88,26.87
2016-02-08T04:40:11.000000Z,46.48,7.44,26.56
2016-02-08T04:50:11.000000Z,46.42,7.44,25.94
2016-02-08T05:00:11.000000Z,46.44,7.56,25.31
2016-02-08T05:10:11.000000Z,46.43,7.69,25.44
2016-02-08T05:20:11.000000Z,46.42,7.69,25.12
2016-02-08T05:30:11.000000Z,46.39,7.88,25.69
2016-02-08T05:40:12.000000Z,46.42,8.06,25.19
2016-02-08T05:50:11.000000Z,46.34,7.94,26.19
2016-02-08T06:00:11.000000Z,46.47,7.25,26.0
2016-02-08T06:10:12.000000Z,46.5,7.19,25.56
2016-02-08T06:20:11.000000Z,46.47,7.13,25.5
2016-02-08T06:30:12.000000Z,46.41,6.94,26.87
2016-02-08T06:40:11.000000Z,46.43,7.13,27.19
2016-02-08T06:50:11.000000Z,46.41,7.44,27.37
2016-02-08T07:00:11.000000Z,46.41,7.44,28.37
2016-02-08T07:10:13.000000Z,46.42,7.5,28.0
2016-02-08T07:20:12.000000Z,46.41,7.56,27.94
2016-02-08T07:30:11.000000Z,46.43,7.69,28.06
2016-02-08T07:40:11.000000Z,46.42,7.56,27.87
2016-02-08T07:50:11.000000Z,46.41,7.44,27.81
2016-02-08T08:00:12.000000Z,46.4,7.56,27.94
2016-02-08T08:10:11.000000Z,46.43,7.44,28.19
2016-02-08T08:20:11.000000Z,46.4,7.44,27.37
2016-02-08T08:30:11.000000Z,46.41,7.31,27.37
2016-02-08T08:40:11.000000Z,46.4,7.44,27.81
2016-02-08T08:50:11.000000Z,46.43,7.75,27.37
2016-02-08T09:00:11.000000Z,46.37,7.75,27.06
2016-02-08T09:10:11.000000Z,46.41,7.94,27.12
2016-02-08T09:20:11.000000Z,46.45,7.88,27.12
2016-02-08T09:30:11.000000Z,46.39,7.81,26.44
2016-02-08T09:40:11.000000Z,46.36,7.94,26.25
2016-02-08T09:50:11.000000Z,46.36,7.88,25.75
2016-02-08T10:00:12.000000Z,46.37,8.06,26.56
2016-02-08T10:10:11.000000Z,46.39,7.94,26.25
2016-02-08T10:20:11.000000Z,46.4,8.13,26.19
2016-02-08T10:30:11.000000Z,46.34,9.19,27.0
2016-02-08T10:40:11.000000Z,46.33,9.44,27.06
2016-02-08T10:50:14.000000Z,46.29,9.63,26.62
2016-02-08T11:00:11.000000Z,46.31,9.63,26.94
2016-02-08T11:10:11.000000Z,46.32,9.5,27.0
2016-02-08T11:20:11.000000Z,46.35,9.44,26.87
2016-02-08T11:30:11.000000Z,46.35,7.75,27.37
2016-02-08T11:40:11.000000Z,46.47,6.0,27.44
2016-02-08T11:50:11.000000Z,46.48,6.38,26.56
2016-02-08T12:00:11.000000Z,46.45,6.25,24.81
2016-02-08T12:10:11.000000Z,46.42,6.88,24.06
2016-02-08T12:20:11.000000Z,46.39,7.0,24.06
2016-02-08T12:30:11.000000Z,46.43,7.13,24.69
2016-02-08T12:40:11.000000Z,46.36,7.31,26.31
2016-02-08T12:50:13.000000Z,46.37,6.81,27.25
2016-02-08T13:00:11.000000Z,46.37,7.06,27.19
2016-02-08T13:10:11.000000Z,46.38,7.0,27.06
2016-02-08T13:20:11.000000Z,46.4,7.0,27.25
2016-02-08T13:30:11.000000Z,46.37,6.88,27.31
2016-02-08T13:40:11.000000Z,46.35,7.06,27.37
2016-02-08T13:50:11.000000Z,46.5,5.06,26.62
2016-02-08T14:00:11.000000Z,46.48,5.94,26.75
2016-02-08T14:10:11.000000Z,46.45,6.44,26.62
2016-02-08T14:20:11.000000Z,46.46,6.5,26.87
2016-02-08T14:30:11.000000Z,46.38,6.44,27.44
2016-02-08T14:40:11.000000Z,46.34,6.56,27.37
2016-02-08T14:50:13.000000Z,46.4,6.56,27.0
2016-02-08T15:00:11.000000Z,46.4,6.31,26.75
2016-02-08T15:10:11.000000Z,46.39,5.94,26.87
2016-02-08T15:20:11.000000Z,46.4,6.0,27.44
2016-02-08T15:30:11.000000Z,46.3,6.19,27.0
2016-02-08T15:40:11.000000Z,46.31,6.25,26.94
2016-02-08T15:50:11.000000Z,46.36,6.38,26.06
2016-02-08T16:00:11.000000Z,46.3,6.69,26.62
2016-02-08T16:10:11.000000Z,46.35,7.88,27.12
2016-02-08T16:20:11.000000Z,46.32,8.0,26.69
2016-02-08T16:30:11.000000Z,46.25,8.06,26.69
2016-02-08T16:40:11.000000Z,46.29,8.13,26.44
2016-02-08T16:50:11.000000Z,46.3,7.81,26.56
2016-02-08T17:00:11.000000Z,46.3,7.56,25.12
2016-02-08T17:10:11.000000Z,46.29,7.13,24.69
2016-02-08T17:20:12.000000Z,46.32,7.13,24.56
2016-02-08T17:30:11.000000Z,46.28,7.25,24.62
2016-02-08T17:40:14.000000Z,46.27,7.31,25.31
2016-02-08T17:50:11.000000Z,46.31,7.5,26.31
2016-02-08T18:00:11.000000Z,46.27,7.69,26.94
2016-02-08T18:10:11.000000Z,46.25,7.81,27.06
2016-02-08T18:20:11.000000Z,46.31,7.63,27.44
2016-02-08T18:30:16.000000Z,46.27,7.69,26.94
2016-02-08T18:40:11.000000Z,46.24,7.56,26.81
2016-02-08T18:50:11.000000Z,46.29,7.44,27.0
2016-02-08T19:00:12.000000Z,46.29,7.69,27.12
2016-02-08T19:10:12.000000Z,46.24,7.69,27.69
2016-02-08T19:20:11.000000Z,46.32,7.81,27.69
2016-02-08T19:30:11.000000Z,46.29,6.88,27.75
2016-02-08T19:40:11.000000Z,46.35,6.44,27.94
2016-02-08T19:50:11.000000Z,46.4,6.25,27.37
2016-02-08T20:00:11.000000Z,46.36,6.31,27.44
2016-02-08T20:10:11.000000Z,46.39,6.44,27.06
2016-02-08T20:20:11.000000Z,46.39,6.63,27.31
2016-02-08T20:30:13.000000Z,46.35,6.88,27.19
2016-02-08T20:40:11.000000Z,46.31,7.13,27.25
2016-02-08T20:50:11.000000Z,46.39,7.19,27.31
2016-02-08T21:00:11.000000Z,46.3,7.25,26.75
2016-02-08T21:10:12.000000Z,46.3,7.25,27.06
2016-02-08T21:20:12.000000Z,46.39,7.31,27.94
2016-02-08T21:30:12.000000Z,46.32,7.44,27.87
2016-02-08T21:40:12.000000Z,46.32,7.56,27.69
2016-02-08T21:50:11.000000Z,46.32,7.69,26.94
2016-02-08T22:00:12.000000Z,46.26,7.69,27.12
2016-02-08T22:10:11.000000Z,46.25,7.75,26.87
2016-02-08T22:20:11.000000Z,46.31,7.69,26.06
2016-02-08T22:30:11.000000Z,46.28,7.69,26.06
2016-02-08T22:40:11.000000Z,46.23,7.75,25.69
2016-02-08T22:50:11.000000Z,46.25,7.69,25.25
2016-02-08T23:00:11.000000Z,46.23,7.63,25.37
2016-02-08T23:10:11.000000Z,46.26,7.63,26.44
2016-02-08T23:20:11.000000Z,46.25,7.69,26.56
2016-02-08T23:30:11.000000Z,46.22,7.56,26.69
2016-02-08T23:40:11.000000Z,46.21,7.63,26.5
2016-02-08T23:50:12.000000Z,46.21,7.44,26.12
2016-02-09T00:00:11.000000Z,46.19,7.38,26.12
2016-02-09T00:10:11.000000Z,46.25,7.19,26.69
2016-02-09T00:20:11.000000Z,46.21,7.13,26.31
2016-02-09T00:30:12.000000Z,46.21,7.06,26.87
2016-02-09T00:40:11.000000Z,46.19,7.0,26.87
2016-02-09T00:50:11.000000Z,46.2,6.94,27.19
2016-02-09T01:00:12.000000Z,46.2,7.06,27.19
2016-02-09T01:10:11.000000Z,46.2,7.0,26.69
2016-02-09T01:20:13.000000Z,46.26,7.06,26.31
2016-02-09T01:30:11.000000Z,46.17,7.06,26.25
2016-02-09T01:40:11.000000Z,46.23,7.19,26.81
2016-02-09T01:50:11.000000Z,46.17,7.25,26.69
2016-02-09T02:00:11.000000Z,46.19,7.38,26.81
2016-02-09T02:10:11.000000Z,46.18,7.44,27.37
2016-02-09T02:20:11.000000Z,46.25,7.5,27.5
2016-02-09T02:30:11.000000Z,46.19,7.38,26.37
2016-02-09T02:40:11.000000Z,46.16,7.19,26.44
2016-02-09T02:50:11.000000Z,46.18,7.13,26.87
2016-02-09T03:00:11.000000Z,46.19,7.13,27.25
2016-02-09T03:10:11.000000Z,46.2,7.19,26.94
2016-02-09T03:20:12.000000Z,46.21,7.31,27.19
2016-02-09T03:30:12.000000Z,46.19,7.38,26.44
2016-02-09T03:40:11.000000Z,46.16,7.38,26.25
2016-02-09T03:50:11.000000Z,46.18,7.31,26.81
2016-02-09T04:00:12.000000Z,46.2,6.75,26.5
2016-02-09T04:10:11.000000Z,46.23,5.94,26.69
2016-02-09T04:20:11.000000Z,46.26,6.31,27.12
2016-02-09T04:30:11.000000Z,46.29,6.44,26.87
2016-02-09T04:40:11.000000Z,46.27,6.63,27.37
2016-02-09T04:50:11.000000Z,46.31,6.38,27.75
2016-02-09T05:00:13.000000Z,46.3,6.31,27.5
2016-02-09T05:10:12.000000Z,46.31,6.38,27.94
2016-02-09T05:20:11.000000Z,46.29,6.38,27.44
2016-02-09T05:30:11.000000Z,46.28,6.13,28.0
2016-02-09T05:40:11.000000Z,46.26,6.19,27.25
2016-02-09T05:50:11.000000Z,46.24,6.38,28.06
2016-02-09T06:00:12.000000Z,46.25,6.5,27.75
2016-02-09T06:10:11.000000Z,46.25,6.56,27.19
2016-02-09T06:20:11.000000Z,46.25,6.38,27.62
2016-02-09T06:30:11.000000Z,46.25,6.44,27.0
2016-02-09T06:40:12.000000Z,46.22,6.5,27.25
2016-02-09T06:50:11.000000Z,46.24,6.56,26.75
2016-02-09T07:00:11.000000Z,46.19,6.5,26.56
2016-02-09T07:10:11.000000Z,46.24,6.75,26.44
2016-02-09T07:20:11.000000Z,46.26,6.75,26.25
2016-02-09T07:30:11.000000Z,46.19,6.81,27.0
2016-02-09T07:40:12.000000Z,46.23,6.81,27.75
2016-02-09T07:50:13.000000Z,46.19,6.81,27.75
2016-02-09T08:00:11.000000Z,46.19,6.88,28.31
2016-02-09T08:10:11.000000Z,46.2,6.94,27.87
2016-02-09T08:20:12.000000Z,46.19,7.06,27.44
2016-02-09T08:30:11.000000Z,46.21,7.19,28.06
2016-02-09T08:40:11.000000Z,46.23,7.31,27.62
2016-02-09T08:50:11.000000Z,46.2,7.25,27.25
2016-02-09T09:00:11.000000Z,46.22,7.38,27.37
2016-02-09T09:10:11.000000Z,46.24,7.25,26.69
2016-02-09T09:20:11.000000Z,46.23,7.13,27.19
2016-02-09T09:30:11.000000Z,46.28,7.44,27.19
2016-02-09T09:40:12.000000Z,46.35,6.94,27.06
2016-02-09T09:50:12.000000Z,46.3,7.0,27.75
2016-02-09T10:00:11.000000Z,46.29,7.06,27.56
2016-02-09T10:10:11.000000Z,46.39,6.69,27.81
2016-02-09T10:20:11.000000Z,46.34,6.56,27.44
2016-02-09T10:30:11.000000Z,46.37,6.44,27.37
2016-02-09T10:40:11.000000Z,46.39,6.25,26.37
2016-02-09T10:50:11.000000Z,46.4,6.31,25.5
2016-02-09T11:00:11.000000Z,46.42,5.75,25.19
2016-02-09T11:10:11.000000Z,46.46,5.88,25.81
2016-02-09T11:20:11.000000Z,46.48,5.56,26.87
2016-02-09T11:30:11.000000Z,46.5,5.63,26.94
2016-02-09T11:40:11.000000Z,46.53,5.63,27.5
2016-02-09T11:50:11.000000Z,46.51,6.06,27.5
2016-02-09T12:00:11.000000Z,46.51,5.94,27.19
2016-02-09T12:10:11.000000Z,46.55,6.13,28.56
2016-02-09T12:20:12.000000Z,46.53,5.94,28.31
2016-02-09T12:30:11.000000Z,46.5,6.19,27.81
2016-02-09T12:40:11.000000Z,46.54,5.94,27.87
2016-02-09T12:50:12.000000Z,46.58,6.25,27.37
2016-02-09T13:00:11.000000Z,46.59,6.25,27.69
2016-02-09T13:10:12.000000Z,46.54,6.31,27.31
2016-02-09T13:20:11.000000Z,46.57,6.75,26.94
2016-02-09T13:30:12.000000Z,46.55,7.13,26.94
2016-02-09T13:40:12.000000Z,46.51,7.31,27.37
2016-02-09T13:50:11.000000Z,46.49,7.5,27.06
2016-02-09T14:00:12.000000Z,46.5,7.63,26.87
2016-02-09T14:10:11.000000Z,46.53,7.94,26.69
2016-02-09T14:20:11.000000Z,46.49,8.25,27.12
2016-02-09T14:30:11.000000Z,46.5,8.69,27.31
2016-02-09T14:40:11.000000Z,46.46,8.44,27.06
2016-02-09T14:50:11.000000Z,46.5,8.44,27.06
2016-02-09T15:00:14.000000Z,46.52,8.44,27.31
2016-02-09T15:10:11.000000Z,46.5,8.31,27.25
2016-02-09T15:20:11.000000Z,46.44,8.0,26.56
2016-02-09T15:30:11.000000Z,46.48,7.56,27.0
2016-02-09T15:40:12.000000Z,46.42,6.94,26.56
2016-02-09T15:50:11.000000Z,46.41,6.44,26.75
2016-02-09T16:00:12.000000Z,46.42,5.5,26.5
2016-02-09T16:10:11.000000Z,46.38,4.81,26.44
2016-02-09T16:20:12.000000Z,46.37,4.31,27.87
2016-02-09T16:30:11.000000Z,46.38,4.06,27.5
2016-02-09T16:40:14.000000Z,46.39,3.81,26.87
2016-02-09T16:50:12.000000Z,46.41,3.69,27.06
2016-02-09T17:00:11.000000Z,46.5,3.56,26.19
2016-02-09T17:10:12.000000Z,46.47,3.44,25.37
2016-02-09T17:20:11.000000Z,46.5,3.06,25.69
2016-02-09T17:30:11.000000Z,46.47,3.06,25.19
2016-02-09T17:40:12.000000Z,46.51,2.88,26.25
2016-02-09T17:50:11.000000Z,46.51,3.0,26.12
2016-02-09T18:00:11.000000Z,46.54,2.56,26.12
2016-02-09T18:10:11.000000Z,46.56,2.69,26.37
2016-02-09T18:20:11.000000Z,46.51,2.75,26.31
2016-02-09T18:30:11.000000Z,46.47,3.0,25.87
2016-02-09T18:40:11.000000Z,46.51,3.13,26.31
2016-02-09T18:50:11.000000Z,46.53,3.31,26.0
2016-02-09T19:00:11.000000Z,46.5,3.38,24.81
2016-02-09T19:10:11.000000Z,46.53,3.56,24.87
2016-02-09T19:20:11.000000Z,46.52,3.63,25.12
2016-02-09T19:30:13.000000Z,46.46,3.81,26.94
2016-02-09T19:40:11.000000Z,46.48,3.88,27.31
2016-02-09T19:50:11.000000Z,46.46,3.88,27.75
2016-02-09T20:00:11.000000Z,46.47,4.13,27.12
2016-02-09T20:10:11.000000Z,46.47,4.06,27.62
2016-02-09T20:20:11.000000Z,46.49,3.88,26.62
2016-02-09T20:30:11.000000Z,46.44,4.13,27.12
2016-02-09T20:40:11.000000Z,46.46,4.06,27.62
2016-02-09T20:50:11.000000Z,46.5,3.94,27.37
2016-02-09T21:00:11.000000Z,46.47,3.94,27.37
2016-02-09T21:10:11.000000Z,46.48,4.0,27.06
2016-02-09T21:20:11.000000Z,46.49,3.94,27.81
2016-02-09T21:30:11.000000Z,46.4,3.75,27.37
2016-02-09T21:40:11.000000Z,46.41,3.69,28.25
2016-02-09T21:50:12.000000Z,46.42,3.63,28.94
2016-02-09T22:00:11.000000Z,46.41,3.5,28.62
2016-02-09T22:10:11.000000Z,46.42,3.38,28.62
2016-02-09T22:20:12.000000Z,46.42,3.38,28.5
2016-02-09T22:30:11.000000Z,46.37,3.38,28.94
2016-02-09T22:40:12.000000Z,46.41,3.31,28.75
2016-02-09T22:50:11.000000Z,46.38,3.19,28.69
2016-02-09T23:00:12.000000Z,46.39,3.19,28.12
2016-02-09T23:10:11.000000Z,46.42,3.06,27.87
2016-02-09T23:20:11.000000Z,46.38,3.06,27.81
2016-02-09T23:30:11.000000Z,46.38,2.94,27.81
2016-02-09T23:40:11.000000Z,46.38,3.0,27.94
2016-02-09T23:50:11.000000Z,46.38,2.94,27.81
2016-02-10T00:00:11.000000Z,46.37,3.0,27.81
2016-02-10T00:10:11.000000Z,46.39,3.0,27.62
2016-02-10T00:20:11.000000Z,46.35,2.88,27.62
2016-02-10T00:30:11.000000Z,46.39,2.88,28.37
2016-02-10T00:40:11.000000Z,46.36,2.88,28.25
2016-02-10T00:50:11.000000Z,46.35,3.0,27.75
2016-02-10T01:00:12.000000Z,46.38,3.25,28.25
2016-02-10T01:10:12.000000Z,46.4,3.13,28.44
2016-02-10T01:20:11.000000Z,46.39,3.44,28.31
2016-02-10T01:30:14.000000Z,46.34,2.94,28.12
2016-02-10T01:40:11.000000Z,46.51,3.13,28.12
2016-02-10T01:50:11.000000Z,46.49,3.06,27.25
2016-02-10T02:00:11.000000Z,46.46,3.25,27.19
2016-02-10T02:10:11.000000Z,46.5,3.5,26.62
2016-02-10T02:20:11.000000Z,46.5,3.38,27.0
2016-02-10T02:30:11.000000Z,46.41,3.5,27.44
2016-02-10T02:40:11.000000Z,46.47,3.38,27.94
2016-02-10T02:50:11.000000Z,46.4,3.31,28.25
2016-02-10T03:00:11.000000Z,46.44,3.44,28.31
2016-02-10T03:10:11.000000Z,46.48,3.38,28.44
2016-02-10T03:20:11.000000Z,46.39,3.31,28.87
2016-02-10T03:30:11.000000Z,46.38,3.38,28.31
2016-02-10T03:40:11.000000Z,46.46,3.44,28.75
2016-02-10T03:50:11.000000Z,46.39,3.56,28.62
2016-02-10T04:00:11.000000Z,46.43,3.38,28.56
2016-02-10T04:10:12.000000Z,46.48,3.38,28.56
2016-02-10T04:20:12.000000Z,46.43,3.19,28.62
2016-02-10T04:30:11.000000Z,46.41,3.38,28.5
2016-02-10T04:40:11.000000Z,46.46,3.38,28.0
2016-02-10T04:50:11.000000Z,46.45,3.44,28.69
2016-02-10T05:00:11.000000Z,46.45,3.5,29.06
2016-02-10T05:10:11.000000Z,46.48,3.38,28.81
2016-02-10T05:20:11.000000Z,46.44,3.44,28.69
2016-02-10T05:30:11.000000Z,46.43,3.38,28.0
2016-02-10T05:40:11.000000Z,46.48,3.25,27.5
2016-02-10T05:50:11.000000Z,46.43,3.38,27.62
2016-02-10T06:00:12.000000Z,46.41,3.5,28.06
2016-02-10T06:10:11.000000Z,46.44,3.5,28.56
2016-02-10T06:20:11.000000Z,46.43,3.31,27.94
2016-02-10T06:30:11.000000Z,46.4,3.31,27.81
2016-02-10T06:40:11.000000Z,46.44,3.38,28.12
2016-02-10T06:50:12.000000Z,46.5,3.5,28.62
2016-02-10T07:00:11.000000Z,46.44,3.44,28.62
2016-02-10T07:10:13.000000Z,46.45,3.44,28.56
2016-02-10T07:20:11.000000Z,46.44,3.44,28.81
2016-02-10T07:30:11.000000Z,46.43,3.31,28.37
2016-02-10T07:40:11.000000Z,46.38,3.44,28.87
2016-02-10T07:50:11.000000Z,46.39,3.5,28.75
2016-02-10T08:00:11.000000Z,46.39,3.38,27.37
2016-02-10T08:10:12.000000Z,46.45,3.44,27.37
2016-02-10T08:20:11.000000Z,46.4,3.56,27.37
2016-02-10T08:30:11.000000Z,46.39,3.56,27.5
2016-02-10T08:40:11.000000Z,46.42,3.5,27.56
2016-02-10T08:50:16.000000Z,46.4,3.63,27.44
2016-02-10T09:00:11.000000Z,46.44,3.63,27.44
2016-02-10T09:10:12.000000Z,46.41,3.69,26.94
2016-02-10T09:20:11.000000Z,46.41,3.31,26.5
2016-02-10T09:30:11.000000Z,46.43,3.44,26.5
2016-02-10T09:40:11.000000Z,46.4,3.56,27.25
2016-02-10T09:50:11.000000Z,46.38,3.69,27.37
2016-02-10T10:00:12.000000Z,46.45,3.88,27.12
2016-02-10T10:10:11.000000Z,46.41,3.88,27.87
2016-02-10T10:20:11.000000Z,46.4,4.06,28.37
2016-02-10T10:30:11.000000Z,46.42,4.31,28.12
2016-02-10T10:40:11.000000Z,46.41,4.19,27.37
2016-02-10T10:50:11.000000Z,46.4,4.38,27.81
2016-02-10T11:00:11.000000Z,46.41,4.69,27.75
2016-02-10T11:10:11.000000Z,46.42,5.0,26.69
2016-02-10T11:20:11.000000Z,46.42,5.38,26.75
2016-02-10T11:30:11.000000Z,46.41,5.0,27.56
2016-02-10T11:40:11.000000Z,46.37,5.13,27.87
2016-02-10T11:50:11.000000Z,46.4,5.13,27.5
2016-02-10T12:00:11.000000Z,46.39,5.38,28.19
2016-02-10T12:10:12.000000Z,46.43,5.38,28.19
2016-02-10T12:20:11.000000Z,46.39,5.13,28.06
2016-02-10T12:30:11.000000Z,46.41,5.63,28.44
2016-02-10T12:40:11.000000Z,46.42,5.38,28.62
2016-02-10T12:50:12.000000Z,46.41,6.25,28.62
2016-02-10T13:00:12.000000Z,46.4,5.81,27.5
2016-02-10T13:10:11.000000Z,46.4,5.38,26.69
2016-02-10T13:20:11.000000Z,46.33,5.56,26.25
2016-02-10T13:30:12.000000Z,46.34,6.31,27.25
2016-02-10T13:40:11.000000Z,46.33,6.63,27.12
2016-02-10T13:50:12.000000Z,46.34,7.25,26.94
2016-02-10T14:00:11.000000Z,46.35,7.31,27.37
2016-02-10T14:10:12.000000Z,46.32,7.0,27.56
2016-02-10T14:20:12.000000Z,46.32,7.0,27.87
2016-02-10T14:30:11.000000Z,46.32,6.81,27.81
2016-02-10T14:40:11.000000Z,46.32,6.88,26.56
2016-02-10T14:50:11.000000Z,46.3,6.63,27.0
2016-02-10T15:00:12.000000Z,46.31,6.63,27.12
2016-02-10T15:10:11.000000Z,46.28,6.69,27.19
2016-02-10T15:20:11.000000Z,46.31,6.56,27.0
2016-02-10T15:30:11.000000Z,46.3,6.38,26.69
2016-02-10T15:40:11.000000Z,46.19,6.19,27.12
2016-02-10T15:50:11.000000Z,46.27,6.31,27.31
2016-02-10T16:00:11.000000Z,46.28,6.5,27.19
2016-02-10T16:10:11.000000Z,46.25,6.5,27.0
2016-02-10T16:20:11.000000Z,46.28,6.63,27.06
2016-02-10T16:30:11.000000Z,46.25,6.5,26.25
2016-02-10T16:40:11.000000Z,46.45,6.13,26.94
2016-02-10T16:50:11.000000Z,46.53,5.25,26.19
2016-02-10T17:00:11.000000Z,46.49,5.06,24.25
2016-02-10T17:10:11.000000Z,46.42,5.06,25.0
2016-02-10T17:20:11.000000Z,46.5,5.38,24.56
2016-02-10T17:30:11.000000Z,46.44,4.94,25.44
2016-02-10T17:40:11.000000Z,46.4,4.81,25.62
2016-02-10T17:50:11.000000Z,46.44,4.88,26.12
2016-02-10T18:00:12.000000Z,46.41,4.81,26.94
2016-02-10T18:10:12.000000Z,46.44,4.81,26.81
2016-02-10T18:20:11.000000Z,46.39,4.94,27.56
2016-02-10T18:30:11.000000Z,46.38,5.06,27.12
2016-02-10T18:40:11.000000Z,46.39,4.88,27.0
2016-02-10T18:50:12.000000Z,46.4,4.5,27.25
2016-02-10T19:00:11.000000Z,46.41,4.69,27.37
2016-02-10T19:10:11.000000Z,46.44,4.81,27.31
2016-02-10T19:20:11.000000Z,46.4,4.31,27.25
2016-02-10T19:30:11.000000Z,46.39,4.5,27.06
2016-02-10T19:40:11.000000Z,46.37,4.44,28.0
2016-02-10T19:50:11.000000Z,46.42,4.56,27.81
2016-02-10T20:00:11.000000Z,46.38,4.56,27.44
2016-02-10T20:10:11.000000Z,46.41,4.31,27.75
2016-02-10T20:20:11.000000Z,46.37,4.31,27.62
2016-02-10T20:30:11.000000Z,46.39,4.31,27.31
2016-02-10T20:40:11.000000Z,46.39,4.31,27.12
2016-02-10T20:50:11.000000Z,46.39,4.13,27.31
2016-02-10T21:00:13.000000Z,46.45,4.13,26.81
2016-02-10T21:10:11.000000Z,46.39,3.94,26.69
2016-02-10T21:20:11.000000Z,46.37,4.19,25.87
2016-02-10T21:30:11.000000Z,46.41,4.44,27.12
2016-02-10T21:40:11.000000Z,46.37,4.69,26.5
2016-02-10T21:50:11.000000Z,46.38,4.38,26.25
2016-02-10T22:00:11.000000Z,46.38,4.31,26.62
2016-02-10T22:10:11.000000Z,46.35,4.38,27.12
2016-02-10T22:20:11.000000Z,46.39,4.56,27.19
2016-02-10T22:30:11.000000Z,46.36,4.5,26.62
2016-02-10T22:40:11.000000Z,46.37,4.44,26.75
2016-02-10T22:50:11.000000Z,46.37,4.5,26.12
2016-02-10T23:00:11.000000Z,46.38,4.31,26.69
2016-02-10T23:10:12.000000Z,46.4,4.5,26.94
2016-02-10T23:20:11.000000Z,46.37,4.5,27.25
2016-02-10T23:30:13.000000Z,46.4,4.19,27.25
2016-02-10T23:40:11.000000Z,46.35,4.0,26.37
2016-02-10T23:50:11.000000Z,46.32,4.13,26.44
2016-02-11T00:00:12.000000Z,46.34,4.13,27.5
2016-02-11T00:10:12.000000Z,46.41,3.81,27.81
2016-02-11T00:20:11.000000Z,46.31,3.88,27.5
2016-02-11T00:30:11.000000Z,46.36,3.5,27.5
2016-02-11T00:40:11.000000Z,46.37,3.88,27.81
2016-02-11T00:50:11.000000Z,46.38,3.88,28.5
2016-02-11T01:00:11.000000Z,46.43,3.81,28.5
2016-02-11T01:10:11.000000Z,46.38,4.0,27.62
2016-02-11T01:20:11.000000Z,46.36,4.19,26.19
2016-02-11T01:30:11.000000Z,46.36,3.81,26.56
2016-02-11T01:40:11.000000Z,46.36,3.94,26.69
2016-02-11T01:50:11.000000Z,46.37,4.06,27.0
2016-02-11T02:00:11.000000Z,46.39,4.06,27.56
2016-02-11T02:10:11.000000Z,46.35,3.94,27.87
2016-02-11T02:20:12.000000Z,46.32,3.94,28.37
2016-02-11T02:30:11.000000Z,46.39,4.19,28.19
2016-02-11T02:40:12.000000Z,46.36,4.25,27.81
2016-02-11T02:50:11.000000Z,46.36,4.31,27.87
2016-02-11T03:00:11.000000Z,46.4,4.06,28.12
2016-02-11T03:10:11.000000Z,46.37,3.94,27.69
2016-02-11T03:20:11.000000Z,46.35,4.0,27.81
2016-02-11T03:30:11.000000Z,46.38,4.06,27.62
2016-02-11T03:40:12.000000Z,46.32,3.88,27.56
2016-02-11T03:50:11.000000Z,46.37,3.81,27.37
2016-02-11T04:00:11.000000Z,46.39,4.0,27.31
2016-02-11T04:10:11.000000Z,46.35,3.94,27.56
2016-02-11T04:20:11.000000Z,46.4,4.13,28.25
2016-02-11T04:30:11.000000Z,46.39,4.19,27.94
2016-02-11T04:40:11.000000Z,46.34,4.31,27.87
2016-02-11T04:50:13.000000Z,46.38,4.19,28.06
2016-02-11T05:00:11.000000Z,46.41,4.19,27.62
2016-02-11T05:10:11.000000Z,46.38,4.31,27.31
2016-02-11T05:20:11.000000Z,46.34,4.19,27.37
2016-02-11T05:30:11.000000Z,46.38,4.19,27.94
2016-02-11T05:40:11.000000Z,46.34,4.06,27.87
2016-02-11T05:50:11.000000Z,46.34,4.06,28.31
2016-02-11T06:00:11.000000Z,46.4,4.0,28.19
2016-02-11T06:10:11.000000Z,46.39,3.75,28.62
2016-02-11T06:20:11.000000Z,46.31,3.75,28.06
2016-02-11T06:30:11.000000Z,46.36,3.63,27.81
2016-02-11T06:40:11.000000Z,46.3,3.69,27.62
2016-02-11T06:50:11.000000Z,46.34,3.75,27.37
2016-02-11T07:00:13.000000Z,46.4,3.56,28.25
2016-02-11T07:10:11.000000Z,46.31,3.81,27.56
2016-02-11T07:20:11.000000Z,46.36,3.5,28.12
2016-02-11T07:30:11.000000Z,46.4,3.56,28.0
2016-02-11T07:40:12.000000Z,46.32,3.5,27.94
2016-02-11T07:50:12.000000Z,46.29,3.81,28.31
2016-02-11T08:00:11.000000Z,46.4,3.75,28.87
2016-02-11T08:10:11.000000Z,46.31,3.81,28.31
2016-02-11T08:20:11.000000Z,46.29,3.75,28.87
2016-02-11T08:30:11.000000Z,46.37,3.81,28.5
2016-02-11T08:40:11.000000Z,46.33,4.0,28.5
2016-02-11T08:50:11.000000Z,46.35,4.0,28.31
2016-02-11T09:00:11.000000Z,46.36,4.31,28.37
2016-02-11T09:10:11.000000Z,46.32,4.5,28.44
2016-02-11T09:20:11.000000Z,46.29,4.44,28.37
2016-02-11T09:30:13.000000Z,46.31,4.69,28.62
2016-02-11T09:40:11.000000Z,46.29,4.75,28.5
2016-02-11T09:50:12.000000Z,46.28,5.06,28.87
2016-02-11T10:00:11.000000Z,46.32,5.25,27.44
2016-02-11T10:10:11.000000Z,46.31,5.5,27.44
2016-02-11T10:20:11.000000Z,46.28,5.81,26.69
2016-02-11T10:30:11.000000Z,46.29,6.13,25.62
2016-02-11T10:40:11.000000Z,46.29,6.56,26.0
2016-02-11T10:50:11.000000Z,46.28,6.31,27.0
2016-02-11T11:00:11.000000Z,46.3,6.38,27.87
2016-02-11T11:10:11.000000Z,46.3,6.31,28.31
2016-02-11T11:20:12.000000Z,46.3,6.81,28.75
2016-02-11T11:30:11.000000Z,46.27,6.81,29.19
2016-02-11T11:40:11.000000Z,46.26,6.81,28.94
2016-02-11T11:50:11.000000Z,46.26,7.0,29.06
2016-02-11T12:00:14.000000Z,46.29,7.13,29.19
2016-02-11T12:10:16.000000Z,46.3,7.19,29.5
2016-02-11T12:20:11.000000Z,46.25,7.06,29.06
2016-02-11T12:30:16.000000Z,46.25,7.63,29.5
2016-02-11T12:40:11.000000Z,46.27,7.81,29.31
2016-02-11T12:50:11.000000Z,46.28,8.0,29.12
2016-02-11T13:00:11.000000Z,46.26,7.56,28.25
2016-02-11T13:10:11.000000Z,46.32,7.5,28.06
2016-02-11T13:20:12.000000Z,46.22,7.31,28.19
2016-02-11T13:30:11.000000Z,46.21,7.25,28.25
2016-02-11T13:40:12.000000Z,46.25,7.31,28.5
2016-02-11T13:50:11.000000Z,46.22,7.5,28.44
2016-02-11T14:00:11.000000Z,46.25,7.75,28.37
2016-02-11T14:10:12.000000Z,46.2,7.56,28.56
2016-02-11T14:20:11.000000Z,46.19,7.63,28.69
2016-02-11T14:30:11.000000Z,46.24,7.88,28.56
2016-02-11T14:40:11.000000Z,46.21,7.94,28.75
2016-02-11T14:50:11.000000Z,46.23,7.81,29.19
2016-02-11T15:00:11.000000Z,46.18,7.88,28.81
2016-02-11T15:10:11.000000Z,46.16,7.81,28.81
2016-02-11T15:20:11.000000Z,46.2,7.5,29.12
2016-02-11T15:30:11.000000Z,46.18,7.38,28.94
2016-02-11T15:40:11.000000Z,46.14,7.38,28.5
2016-02-11T15:50:11.000000Z,46.17,7.56,29.0
2016-02-11T16:00:11.000000Z,46.18,7.38,27.69
2016-02-11T16:10:11.000000Z,46.17,7.13,27.56
2016-02-11T16:20:12.000000Z,46.18,6.88,28.06
2016-02-11T16:30:11.000000Z,46.19,6.75,28.12
2016-02-11T16:40:11.000000Z,46.16,6.56,28.19
2016-02-11T16:50:11.000000Z,46.18,7.0,28.75
2016-02-11T17:00:11.000000Z,46.2,6.69,28.06
2016-02-11T17:10:11.000000Z,46.14,6.75,27.5
2016-02-11T17:20:12.000000Z,46.17,6.5,27.25
2016-02-11T17:30:11.000000Z,46.17,6.31,27.19
2016-02-11T17:40:11.000000Z,46.14,5.81,27.5
2016-02-11T17:50:12.000000Z,46.15,5.81,27.0
2016-02-11T18:00:11.000000Z,46.18,5.69,27.94
2016-02-11T18:10:11.000000Z,46.11,4.88,28.44
2016-02-11T18:20:11.000000Z,46.12,4.81,28.37
2016-02-11T18:30:11.000000Z,46.16,4.88,27.75
2016-02-11T18:40:11.000000Z,46.14,4.56,26.75
2016-02-11T18:50:11.000000Z,46.16,4.75,27.06
2016-02-11T19:00:11.000000Z,46.17,4.69,27.19
2016-02-11T19:10:12.000000Z,46.15,4.69,27.31
2016-02-11T19:20:11.000000Z,46.14,4.5,27.37
2016-02-11T19:30:12.000000Z,46.14,4.31,27.5
2016-02-11T19:40:12.000000Z,46.14,4.19,27.81
2016-02-11T19:50:11.000000Z,46.17,4.44,27.44
2016-02-11T20:00:11.000000Z,46.15,4.19,27.75
2016-02-11T20:10:11.000000Z,46.16,4.25,27.44
2016-02-11T20:20:11.000000Z,46.18,4.25,27.75
2016-02-11T20:30:11.000000Z,46.18,4.56,28.12
2016-02-11T20:40:12.000000Z,46.18,4.75,27.87
2016-02-11T20:50:11.000000Z,46.19,4.75,28.5
2016-02-11T21:00:12.000000Z,46.18,4.69,28.19
2016-02-11T21:10:11.000000Z,46.18,4.75,28.12
2016-02-11T21:20:11.000000Z,46.14,4.94,28.31
2016-02-11T21:30:11.000000Z,46.11,4.69,27.75
2016-02-11T21:40:11.000000Z,46.17,5.0,27.12
2016-02-11T21:50:11.000000Z,46.15,4.88,27.12
2016-02-11T22:00:11.000000Z,46.13,4.94,27.19
2016-02-11T22:10:11.000000Z,46.12,4.81,27.5
2016-02-11T22:20:11.000000Z,46.12,4.88,28.69
2016-02-11T22:30:11.000000Z,46.14,5.0,28.25
2016-02-11T22:40:11.000000Z,46.12,5.0,28.37
2016-02-11T22:50:11.000000Z,46.18,4.69,28.87
2016-02-11T23:00:11.000000Z,46.13,4.75,28.44
2016-02-11T23:10:13.000000Z,46.1,4.88,27.62
2016-02-11T23:20:11.000000Z,46.13,4.56,27.94
2016-02-11T23:30:11.000000Z,46.12,4.63,27.87
2016-02-11T23:40:12.000000Z,46.08,4.94,27.81
2016-02-11T23:50:11.000000Z,46.13,4.81,27.81
2016-02-12T00:00:11.000000Z,46.14,4.88,27.37
2016-02-12T00:10:11.000000Z,46.1,4.94,27.62
2016-02-12T00:20:11.000000Z,46.14,4.75,27.94
2016-02-12T00:30:11.000000Z,46.16,4.56,27.87
2016-02-12T00:40:12.000000Z,46.15,4.44,28.31
2016-02-12T00:50:12.000000Z,46.18,4.31,28.37
2016-02-12T01:00:11.000000Z,46.12,4.5,28.0
2016-02-12T01:10:11.000000Z,46.12,4.56,28.31
2016-02-12T01:20:12.000000Z,46.16,4.44,28.31
2016-02-12T01:30:11.000000Z,46.07,4.56,27.94
2016-02-12T01:40:11.000000Z,46.09,4.44,28.5
2016-02-12T01:50:12.000000Z,46.17,4.88,28.06
2016-02-12T02:00:11.000000Z,46.09,4.69,29.12
2016-02-12T02:10:11.000000Z,46.07,4.81,28.06
2016-02-12T02:20:11.000000Z,46.14,4.56,28.31
2016-02-12T02:30:11.000000Z,46.09,4.38,28.19
2016-02-12T02:40:11.000000Z,46.07,4.88,28.31
2016-02-12T02:50:11.000000Z,46.17,4.56,29.5
2016-02-12T03:00:11.000000Z,46.09,5.0,28.94
2016-02-12T03:10:11.000000Z,46.08,5.13,27.87
2016-02-12T03:20:11.000000Z,46.14,5.06,28.0
2016-02-12T03:30:11.000000Z,46.11,5.06,28.56
2016-02-12T03:40:12.000000Z,46.1,4.94,28.06
2016-02-12T03:50:11.000000Z,46.14,4.88,29.19
2016-02-12T04:00:11.000000Z,46.12,4.69,28.75
2016-02-12T04:10:11.000000Z,46.12,4.5,29.37
2016-02-12T04:20:11.000000Z,46.13,4.75,28.75
2016-02-12T04:30:12.000000Z,46.13,4.5,28.31
2016-02-12T04:40:11.000000Z,46.11,4.56,29.12
2016-02-12T04:50:11.000000Z,46.16,4.69,29.0
2016-02-12T05:00:11.000000Z,46.11,4.5,29.06
2016-02-12T05:10:12.000000Z,46.11,4.19,28.62
2016-02-12T05:20:13.000000Z,46.1,3.88,28.5
2016-02-12T05:30:11.000000Z,46.07,3.88,29.0
2016-02-12T05:40:11.000000Z,46.07,4.06,28.81
2016-02-12T05:50:11.000000Z,46.1,3.81,29.12
2016-02-12T06:00:11.000000Z,46.07,3.69,29.06
2016-02-12T06:10:11.000000Z,46.1,3.81,28.69
2016-02-12T06:20:11.000000Z,46.08,4.0,28.31
2016-02-12T06:30:11.000000Z,46.07,3.88,28.5
2016-02-12T06:40:11.000000Z,46.08,3.81,29.31
2016-02-12T06:50:11.000000Z,46.1,4.0,28.31
2016-02-12T07:00:11.000000Z,46.07,3.75,28.81
2016-02-12T07:10:11.000000Z,46.09,4.0,28.62
2016-02-12T07:20:11.000000Z,46.07,3.81,28.19
2016-02-12T07:30:12.000000Z,46.06,4.0,28.94
2016-02-12T07:40:12.000000Z,46.07,4.25,28.94
2016-02-12T07:50:11.000000Z,46.08,4.31,28.44
2016-02-12T08:00:12.000000Z,46.07,4.44,29.44
2016-02-12T08:10:11.000000Z,46.09,4.13,29.0
2016-02-12T08:20:11.000000Z,46.08,4.31,29.0
2016-02-12T08:30:11.000000Z,46.09,4.44,28.87
2016-02-12T08:40:12.000000Z,46.11,4.25,28.81
2016-02-12T08:50:12.000000Z,46.12,4.5,28.75
2016-02-12T09:00:11.000000Z,46.11,4.5,28.19
2016-02-12T09:10:11.000000Z,46.1,4.63,28.5
2016-02-12T09:20:11.000000Z,46.11,5.0,28.25
2016-02-12T09:30:11.000000Z,46.09,5.25,28.56
2016-02-12T09:40:11.000000Z,46.09,5.25,29.44
2016-02-12T09:50:11.000000Z,46.12,5.56,29.37
2016-02-12T10:00:12.000000Z,46.1,5.81,28.87
2016-02-12T10:10:11.000000Z,46.06,5.88,29.06
2016-02-12T10:20:12.000000Z,46.07,6.0,28.25
2016-02-12T10:30:11.000000Z,46.07,6.44,28.12
2016-02-12T10:40:11.000000Z,46.06,6.31,28.37
2016-02-12T10:50:11.000000Z,46.1,6.81,28.25
2016-02-12T11:00:12.000000Z,46.09,6.56,27.69
2016-02-12T11:10:11.000000Z,46.07,7.13,28.5
2016-02-12T11:20:12.000000Z,46.08,7.31,29.25
2016-02-12T11:30:12.000000Z,46.07,7.06,29.06
2016-02-12T11:40:11.000000Z,46.08,7.25,29.31
2016-02-12T11:50:11.000000Z,46.1,7.06,29.0
2016-02-12T12:00:11.000000Z,46.1,7.13,28.87
2016-02-12T12:10:11.000000Z,46.1,7.13,29.12
2016-02-12T12:20:11.000000Z,46.11,7.44,29.25
2016-02-12T12:30:11.000000Z,46.1,7.88,28.87
2016-02-12T12:40:16.000000Z,46.11,7.44,28.94
2016-02-12T12:50:11.000000Z,46.16,7.56,28.37
2016-02-12T13:00:11.000000Z,46.1,7.75,28.31
2016-02-12T13:10:11.000000Z,46.04,7.56,29.25
2016-02-12T13:20:16.000000Z,46.05,7.38,29.75
2016-02-12T13:30:11.000000Z,46.05,7.38,29.19
2016-02-12T13:40:11.000000Z,46.02,7.31,29.56
2016-02-12T13:50:11.000000Z,46.05,7.44,29.56
2016-02-12T14:00:12.000000Z,46.03,7.31,29.25
2016-02-12T14:10:16.000000Z,46.02,7.44,29.69
2016-02-12T14:20:11.000000Z,46.0,7.38,29.5
2016-02-12T14:30:12.000000Z,46.01,7.31,29.44
2016-02-12T14:40:12.000000Z,46.0,6.94,29.69
2016-02-12T14:50:11.000000Z,46.04,6.5,29.31
2016-02-12T15:00:12.000000Z,45.98,6.88,29.25
2016-02-12T15:10:12.000000Z,45.98,6.44,29.69
2016-02-12T15:20:12.000000Z,45.99,6.38,29.69
2016-02-12T15:30:11.000000Z,45.94,6.06,29.56
2016-02-12T15:40:11.000000Z,45.94,6.25,29.19
2016-02-12T15:50:11.000000Z,46.03,5.69,29.12
2016-02-12T16:00:12.000000Z,45.95,5.81,29.75
2016-02-12T16:10:11.000000Z,45.96,6.0,29.69
2016-02-12T16:20:11.000000Z,46.01,5.38,30.0
2016-02-12T16:30:13.000000Z,45.95,5.25,29.31
2016-02-12T16:40:12.000000Z,45.96,5.38,29.0
2016-02-12T16:50:11.000000Z,46.01,5.31,29.0
2016-02-12T17:00:11.000000Z,45.94,5.0,28.56
2016-02-12T17:10:11.000000Z,45.92,4.94,28.87
2016-02-12T17:20:11.000000Z,45.94,4.94,29.06
2016-02-12T17:30:11.000000Z,45.92,4.75,29.06
2016-02-12T17:40:11.000000Z,45.91,4.5,28.81
2016-02-12T17:50:11.000000Z,45.96,4.31,28.81
2016-02-12T18:00:11.000000Z,45.89,3.88,28.69
2016-02-12T18:10:11.000000Z,45.95,3.69,28.5
2016-02-12T18:20:11.000000Z,45.92,3.75,28.75
2016-02-12T18:30:12.000000Z,45.92,3.31,29.06
2016-02-12T18:40:11.000000Z,45.92,3.56,28.94
2016-02-12T18:50:11.000000Z,45.96,3.44,29.12
2016-02-12T19:00:12.000000Z,45.95,3.13,29.5
2016-02-12T19:10:11.000000Z,45.91,3.19,27.62
2016-02-12T19:20:11.000000Z,45.92,3.31,27.31
2016-02-12T19:30:11.000000Z,45.9,2.81,28.75
2016-02-12T19:40:11.000000Z,45.89,2.75,29.0
2016-02-12T19:50:11.000000Z,45.9,2.75,29.19
2016-02-12T20:00:11.000000Z,45.97,2.56,28.56
2016-02-12T20:10:11.000000Z,45.93,2.5,29.0
2016-02-12T20:20:12.000000Z,45.94,1.69,27.75
2016-02-12T20:30:11.000000Z,45.95,1.75,28.94
2016-02-12T20:40:11.000000Z,45.95,2.0,28.44
2016-02-12T20:50:11.000000Z,45.93,1.75,28.94
2016-02-12T21:00:11.000000Z,45.97,1.31,28.56
2016-02-12T21:10:11.000000Z,45.96,1.12,29.5
2016-02-12T21:20:11.000000Z,45.91,1.31,29.69
2016-02-12T21:30:12.000000Z,45.92,0.88,29.25
2016-02-12T21:40:11.000000Z,45.9,1.25,29.0
2016-02-12T21:50:13.000000Z,45.97,0.81,29.19
2016-02-12T22:00:11.000000Z,45.95,1.0,30.0
2016-02-12T22:10:11.000000Z,45.94,0.81,29.81
2016-02-12T22:20:11.000000Z,45.93,0.81,29.69
2016-02-12T22:30:11.000000Z,45.95,0.69,30.19
2016-02-12T22:40:11.000000Z,45.94,1.06,30.37
2016-02-12T22:50:12.000000Z,45.96,0.81,30.62
2016-02-12T23:00:12.000000Z,45.96,0.75,29.81
2016-02-12T23:10:11.000000Z,45.93,0.5,29.87
2016-02-12T23:20:12.000000Z,45.93,0.69,30.12
2016-02-12T23:30:11.000000Z,45.91,0.69,30.12
2016-02-12T23:40:11.000000Z,45.98,0.75,30.75
2016-02-12T23:50:11.000000Z,45.95,0.69,31.0
2016-02-13T00:00:11.000000Z,45.94,0.69,30.81
2016-02-13T00:10:11.000000Z,45.97,0.5,30.87
2016-02-13T00:20:13.000000Z,45.94,0.69,30.31
2016-02-13T00:30:12.000000Z,45.98,0.31,30.06
2016-02-13T00:40:11.000000Z,45.97,0.56,30.5
2016-02-13T00:50:11.000000Z,45.99,0.19,31.19
2016-02-13T01:00:11.000000Z,45.99,0.31,31.19
2016-02-13T01:10:11.000000Z,45.99,0.63,31.75
2016-02-13T01:20:11.000000Z,45.99,0.56,31.69
2016-02-13T01:30:11.000000Z,45.97,0.56,31.12
2016-02-13T01:40:11.000000Z,45.96,0.37,30.56
2016-02-13T01:50:11.000000Z,45.98,0.69,30.56
2016-02-13T02:00:11.000000Z,45.99,0.44,30.87
2016-02-13T02:10:11.000000Z,45.98,0.31,31.06
2016-02-13T02:20:11.000000Z,45.95,0.56,31.06
2016-02-13T02:30:13.000000Z,46.02,0.56,30.87
2016-02-13T02:40:11.000000Z,45.98,0.44,30.62
2016-02-13T02:50:11.000000Z,46.01,0.19,31.0
2016-02-13T03:00:12.000000Z,46.02,0.06,31.0
2016-02-13T03:10:12.000000Z,46.0,-0.12,30.56
2016-02-13T03:20:11.000000Z,45.99,-0.19,30.44
2016-02-13T03:30:11.000000Z,46.02,-0.12,30.06
2016-02-13T03:40:11.000000Z,45.99,0.19,30.19
2016-02-13T03:50:11.000000Z,45.98,0.19,30.0
2016-02-13T04:00:11.000000Z,46.0,0.44,30.12
2016-02-13T04:10:11.000000Z,46.01,0.25,30.12
2016-02-13T04:20:11.000000Z,46.0,0.12,30.75
2016-02-13T04:30:11.000000Z,46.04,0.06,30.81
2016-02-13T04:40:11.000000Z,46.0,0.06,31.19
2016-02-13T04:50:11.000000Z,46.04,0.0,31.06
2016-02-13T05:00:11.000000Z,46.04,0.0,30.44
2016-02-13T05:10:11.000000Z,46.0,0.06,30.5
2016-02-13T05:20:12.000000Z,46.01,0.37,30.69
2016-02-13T05:30:11.000000Z,46.01,0.19,30.87
2016-02-13T05:40:11.000000Z,45.98,0.63,30.69
2016-02-13T05:50:11.000000Z,46.03,0.12,30.87
2016-02-13T06:00:11.000000Z,46.0,0.37,30.75
2016-02-13T06:10:11.000000Z,45.96,0.12,31.44
2016-02-13T06:20:11.000000Z,46.0,0.37,30.62
2016-02-13T06:30:11.000000Z,46.01,0.12,30.56
2016-02-13T06:40:11.000000Z,45.99,0.25,30.56
2016-02-13T06:50:13.000000Z,46.03,0.19,30.69
2016-02-13T07:00:12.000000Z,46.01,-0.06,31.19
2016-02-13T07:10:11.000000Z,46.01,0.0,31.25
2016-02-13T07:20:11.000000Z,45.99,0.19,31.75
2016-02-13T07:30:12.000000Z,45.99,0.44,31.5
2016-02-13T07:40:11.000000Z,45.96,0.5,31.31
2016-02-13T07:50:11.000000Z,45.99,0.69,30.25
2016-02-13T08:00:11.000000Z,46.04,0.75,30.25
2016-02-13T08:10:11.000000Z,46.0,0.56,30.37
2016-02-13T08:20:12.000000Z,46.01,0.94,30.75
2016-02-13T08:30:11.000000Z,46.01,0.88,30.56
2016-02-13T08:40:11.000000Z,46.01,1.5,30.87
2016-02-13T08:50:11.000000Z,46.03,1.69,30.5
2016-02-13T09:00:14.000000Z,46.03,1.63,30.5
2016-02-13T09:10:11.000000Z,45.99,2.31,30.12
2016-02-13T09:20:11.000000Z,45.97,2.19,30.12
2016-02-13T09:30:11.000000Z,46.02,2.56,30.0
2016-02-13T09:40:12.000000Z,45.98,2.63,29.75
2016-02-13T09:50:11.000000Z,45.96,3.0,30.19
2016-02-13T10:00:11.000000Z,46.01,3.06,30.12
2016-02-13T10:10:11.000000Z,45.98,3.56,30.56
2016-02-13T10:20:11.000000Z,45.96,3.31,30.25
2016-02-13T10:30:11.000000Z,46.05,3.88,30.44
2016-02-13T10:40:11.000000Z,45.97,4.06,30.31
2016-02-13T10:50:11.000000Z,45.98,3.88,29.94
2016-02-13T11:00:11.000000Z,46.04,4.06,30.19
2016-02-13T11:10:11.000000Z,45.98,4.06,29.69
2016-02-13T11:20:11.000000Z,45.99,4.44,30.0
2016-02-13T11:30:13.000000Z,46.01,4.88,29.87
2016-02-13T11:40:11.000000Z,45.93,5.06,30.0
2016-02-13T11:50:12.000000Z,45.94,4.75,30.37
2016-02-13T12:00:11.000000Z,46.01,4.88,30.0
2016-02-13T12:10:11.000000Z,45.94,4.75,30.25
2016-02-13T12:20:11.000000Z,45.95,5.56,29.69
2016-02-13T12:30:11.000000Z,46.06,5.94,29.94
2016-02-13T12:40:11.000000Z,45.92,5.56,28.81
2016-02-13T12:50:11.000000Z,45.95,5.38,29.31
2016-02-13T13:00:11.000000Z,46.07,5.56,29.5
2016-02-13T13:10:11.000000Z,45.91,5.13,29.25
2016-02-13T13:20:11.000000Z,45.93,5.44,30.5
2016-02-13T13:30:11.000000Z,45.98,5.06,29.81
2016-02-13T13:40:11.000000Z,45.93,5.56,29.56
2016-02-13T13:50:11.000000Z,45.9,5.63,29.56
2016-02-13T14:00:11.000000Z,45.99,5.5,29.44
2016-02-13T14:10:12.000000Z,45.91,5.31,29.56
2016-02-13T14:20:13.000000Z,45.87,5.5,28.5
2016-02-13T14:30:11.000000Z,45.92,5.44,28.87
2016-02-13T14:40:11.000000Z,45.88,5.13,28.94
2016-02-13T14:50:11.000000Z,45.92,5.06,29.19
2016-02-13T15:00:12.000000Z,45.99,4.75,29.06
2016-02-13T15:10:11.000000Z,45.93,4.13,29.75
2016-02-13T15:20:11.000000Z,45.92,4.56,28.75
2016-02-13T15:30:11.000000Z,46.01,3.94,28.81
2016-02-13T15:40:11.000000Z,45.94,3.75,29.37
2016-02-13T15:50:11.000000Z,45.97,3.5,28.94
2016-02-13T16:00:11.000000Z,46.05,3.25,29.0
2016-02-13T16:10:11.000000Z,45.99,3.5,28.12
2016-02-13T16:20:11.000000Z,46.0,3.25,27.5
2016-02-13T16:30:13.000000Z,46.04,3.19,27.87
2016-02-13T16:40:11.000000Z,46.0,3.13,27.5
2016-02-13T16:50:11.000000Z,46.03,3.19,27.87
2016-02-13T17:00:12.000000Z,46.07,3.13,27.75
2016-02-13T17:10:11.000000Z,46.02,3.13,27.81
2016-02-13T17:20:11.000000Z,46.03,3.25,27.62
2016-02-13T17:30:11.000000Z,46.05,3.31,28.44
2016-02-13T17:40:11.000000Z,46.06,3.44,29.06
2016-02-13T17:50:12.000000Z,46.04,3.44,28.44
2016-02-13T18:00:11.000000Z,46.07,3.31,27.94
2016-02-13T18:10:11.000000Z,46.05,3.25,29.12
2016-02-13T18:20:11.000000Z,46.04,3.31,28.94
2016-02-13T18:30:11.000000Z,46.09,3.25,29.0
2016-02-13T18:40:11.000000Z,46.1,3.25,28.44
2016-02-13T18:50:11.000000Z,46.05,3.38,28.69
2016-02-13T19:00:12.000000Z,46.11,3.38,28.19
2016-02-13T19:10:11.000000Z,46.09,3.44,28.19
2016-02-13T19:20:13.000000Z,46.04,3.25,27.5
2016-02-13T19:30:11.000000Z,46.08,3.38,27.5
2016-02-13T19:40:11.000000Z,46.07,3.5,28.25
2016-02-13T19:50:11.000000Z,46.03,3.56,28.37
2016-02-13T20:00:12.000000Z,46.1,3.5,27.75
2016-02-13T20:10:11.000000Z,46.08,3.69,28.12
2016-02-13T20:20:11.000000Z,46.04,3.88,27.5
2016-02-13T20:30:11.000000Z,46.09,3.69,29.37
2016-02-13T20:40:11.000000Z,46.1,3.5,29.25
2016-02-13T20:50:11.000000Z,46.11,3.56,29.06
2016-02-13T21:00:12.000000Z,46.17,3.69,29.12
2016-02-13T21:10:11.000000Z,46.1,3.81,29.75
2016-02-13T21:20:11.000000Z,46.07,3.63,29.5
2016-02-13T21:30:11.000000Z,46.14,3.69,28.94
2016-02-13T21:40:11.000000Z,46.1,3.75,28.56
2016-02-13T21:50:11.000000Z,46.12,3.81,28.69
2016-02-13T22:00:11.000000Z,46.12,3.63,28.56
2016-02-13T22:10:11.000000Z,46.07,3.75,28.25
2016-02-13T22:20:11.000000Z,46.05,3.56,28.31
2016-02-13T22:30:12.000000Z,46.09,3.81,28.5
2016-02-13T22:40:11.000000Z,46.06,4.0,28.69
2016-02-13T22:50:11.000000Z,46.09,3.94,28.31
2016-02-13T23:00:11.000000Z,46.15,4.0,28.56
2016-02-13T23:10:11.000000Z,46.07,3.75,28.06
2016-02-13T23:20:12.000000Z,46.08,4.0,28.75
2016-02-13T23:30:11.000000Z,46.09,4.19,28.69
2016-02-13T23:40:11.000000Z,46.06,4.06,27.94
2016-02-13T23:50:11.000000Z,46.06,4.0,28.87
2016-02-14T00:00:11.000000Z,46.1,4.38,29.12
2016-02-14T00:10:11.000000Z,46.05,4.5,28.75
2016-02-14T00:20:12.000000Z,46.08,4.19,28.81
2016-02-14T00:30:11.000000Z,46.08,4.06,29.25
2016-02-14T00:40:12.000000Z,46.08,4.0,29.12
2016-02-14T00:50:12.000000Z,46.07,3.88,27.44
2016-02-14T01:00:11.000000Z,46.15,3.88,27.06
2016-02-14T01:10:11.000000Z,46.04,3.81,27.62
2016-02-14T01:20:11.000000Z,46.06,4.0,27.06
2016-02-14T01:30:12.000000Z,46.08,4.31,27.56
2016-02-14T01:40:11.000000Z,46.06,4.13,28.31
2016-02-14T01:50:11.000000Z,46.05,3.75,28.56
2016-02-14T02:00:11.000000Z,46.09,3.94,28.19
2016-02-14T02:10:11.000000Z,46.03,4.19,29.06
2016-02-14T02:20:11.000000Z,46.06,4.31,28.69
2016-02-14T02:30:11.000000Z,46.06,3.88,29.12
2016-02-14T02:40:11.000000Z,46.04,3.94,29.0
2016-02-14T02:50:11.000000Z,46.06,4.31,28.25
2016-02-14T03:00:11.000000Z,46.14,4.44,29.06
2016-02-14T03:10:11.000000Z,46.08,4.19,29.44
2016-02-14T03:20:11.000000Z,46.04,4.06,28.87
2016-02-14T03:30:11.000000Z,46.1,4.31,28.44
2016-02-14T03:40:11.000000Z,46.03,4.5,28.69
2016-02-14T03:50:11.000000Z,46.05,3.94,28.37
2016-02-14T04:00:11.000000Z,46.12,4.06,28.37
2016-02-14T04:10:11.000000Z,46.1,4.31,28.37
2016-02-14T04:20:12.000000Z,46.09,4.06,28.06
2016-02-14T04:30:11.000000Z,46.13,4.5,28.31
2016-02-14T04:40:11.000000Z,46.09,4.31,28.87
2016-02-14T04:50:11.000000Z,46.14,4.44,28.94
2016-02-14T05:00:13.000000Z,46.18,4.31,28.25
2016-02-14T05:10:11.000000Z,46.12,4.19,28.31
2016-02-14T05:20:11.000000Z,46.1,4.06,28.31
2016-02-14T05:30:11.000000Z,46.13,4.13,28.69
2016-02-14T05:40:11.000000Z,46.06,4.06,27.37
2016-02-14T05:50:11.000000Z,46.08,3.94,27.94
2016-02-14T06:00:11.000000Z,46.15,3.69,28.06
2016-02-14T06:10:11.000000Z,46.08,3.94,28.81
2016-02-14T06:20:11.000000Z,46.05,3.75,28.87
2016-02-14T06:30:11.000000Z,46.11,3.88,28.62
2016-02-14T06:40:11.000000Z,46.09,3.81,28.75
2016-02-14T06:50:11.000000Z,46.08,3.63,29.25
2016-02-14T07:00:11.000000Z,46.13,3.31,28.62
2016-02-14T07:10:11.000000Z,46.06,3.44,29.19
2016-02-14T07:20:11.000000Z,46.05,3.63,29.0
2016-02-14T07:30:13.000000Z,46.13,3.63,29.31
2016-02-14T07:40:11.000000Z,46.05,3.31,28.44
2016-02-14T07:50:11.000000Z,46.1,3.44,28.87
2016-02-14T08:00:11.000000Z,46.15,3.31,28.5
2016-02-14T08:10:11.000000Z,46.07,3.19,28.56
2016-02-14T08:20:11.000000Z,46.07,3.38,28.87
2016-02-14T08:30:11.000000Z,46.14,3.5,28.69
2016-02-14T08:40:11.000000Z,46.07,3.25,28.87
2016-02-14T08:50:11.000000Z,46.09,3.5,28.75
2016-02-14T09:00:11.000000Z,46.16,3.19,29.12
2016-02-14T09:10:11.000000Z,46.07,3.5,29.37
2016-02-14T09:20:11.000000Z,46.09,3.44,29.62
2016-02-14T09:30:12.000000Z,46.17,3.56,29.12
2016-02-14T09:40:11.000000Z,46.09,3.63,28.31
2016-02-14T09:50:11.000000Z,46.11,3.5,28.12
2016-02-14T10:00:11.000000Z,46.18,3.56,28.06
2016-02-14T10:10:11.000000Z,46.1,3.75,28.44
2016-02-14T10:20:11.000000Z,46.09,3.56,28.81
2016-02-14T10:30:11.000000Z,46.14,3.0,28.69
2016-02-14T10:40:11.000000Z,46.07,3.44,28.25
2016-02-14T10:50:11.000000Z,46.09,3.25,27.75
2016-02-14T11:00:11.000000Z,46.13,3.06,27.75
2016-02-14T11:10:11.000000Z,46.1,3.5,27.06
2016-02-14T11:20:11.000000Z,46.09,3.56,26.94
2016-02-14T11:30:11.000000Z,46.13,3.31,27.19
2016-02-14T11:40:11.000000Z,46.08,3.63,27.62
2016-02-14T11:50:11.000000Z,46.1,3.56,28.44
2016-02-14T12:00:11.000000Z,46.16,3.25,28.44
2016-02-14T12:10:13.000000Z,46.1,3.56,28.69
2016-02-14T12:20:11.000000Z,46.11,3.25,28.69
2016-02-14T12:30:11.000000Z,46.16,3.31,28.37
2016-02-14T12:40:11.000000Z,46.1,3.25,27.81
2016-02-14T12:50:11.000000Z,46.15,3.69,27.37
2016-02-14T13:00:11.000000Z,46.21,3.69,28.12
2016-02-14T13:10:11.000000Z,46.1,3.44,28.37
2016-02-14T13:20:11.000000Z,46.08,3.63,27.75
2016-02-14T13:30:11.000000Z,46.14,4.06,27.62
2016-02-14T13:40:11.000000Z,46.07,3.63,27.75
2016-02-14T13:50:11.000000Z,46.08,3.69,27.44
2016-02-14T14:00:11.000000Z,46.15,3.88,27.12
2016-02-14T14:10:11.000000Z,46.06,3.75,27.56
2016-02-14T14:20:13.000000Z,46.01,3.81,27.75
2016-02-14T14:30:11.000000Z,46.1,3.94,27.81
2016-02-14T14:40:11.000000Z,46.04,3.81,27.69
2016-02-14T14:50:11.000000Z,46.09,3.75,26.87
2016-02-14T15:00:11.000000Z,46.12,3.69,27.56
2016-02-14T15:10:11.000000Z,46.03,3.63,27.56
2016-02-14T15:20:11.000000Z,46.04,3.69,27.75
2016-02-14T15:30:11.000000Z,46.07,3.56,28.44
2016-02-14T15:40:11.000000Z,46.02,3.56,28.06
2016-02-14T15:50:11.000000Z,46.07,3.63,27.25
2016-02-14T16:00:11.000000Z,46.09,3.69,27.94
2016-02-14T16:10:13.000000Z,46.05,3.44,28.12
2016-02-14T16:20:11.000000Z,46.03,3.56,28.19
2016-02-14T16:30:11.000000Z,46.1,3.25,27.75
2016-02-14T16:40:11.000000Z,46.05,3.13,27.44
2016-02-14T16:50:12.000000Z,46.06,2.81,27.44
2016-02-14T17:00:12.000000Z,46.12,2.81,27.0
2016-02-14T17:10:11.000000Z,46.02,2.63,27.69
2016-02-14T17:20:11.000000Z,46.02,2.69,26.87
2016-02-14T17:30:11.000000Z,46.08,2.38,25.81
2016-02-14T17:40:11.000000Z,46.0,2.44,26.62
2016-02-14T17:50:11.000000Z,46.07,2.38,27.44
2016-02-14T18:00:11.000000Z,46.08,2.5,27.25
2016-02-14T18:10:11.000000Z,46.0,2.44,27.69
2016-02-14T18:20:13.000000Z,46.02,2.31,28.44
2016-02-14T18:30:12.000000Z,46.05,2.25,28.06
2016-02-14T18:40:11.000000Z,46.01,2.5,27.81
2016-02-14T18:50:11.000000Z,46.04,2.19,27.75
2016-02-14T19:00:12.000000Z,46.08,2.38,27.69
2016-02-14T19:10:11.000000Z,46.05,2.19,26.94
2016-02-14T19:20:11.000000Z,46.01,2.38,26.56
2016-02-14T19:30:11.000000Z,46.04,2.31,27.31
2016-02-14T19:40:12.000000Z,46.0,2.38,27.25
2016-02-14T19:50:12.000000Z,46.03,2.25,27.0
2016-02-14T20:00:11.000000Z,46.09,2.13,27.75
2016-02-14T20:10:11.000000Z,46.02,2.44,28.19
2016-02-14T20:20:11.000000Z,46.01,2.25,28.31
2016-02-14T20:30:12.000000Z,46.08,2.31,27.5
2016-02-14T20:40:11.000000Z,46.0,2.31,28.37
2016-02-14T20:50:11.000000Z,46.03,2.38,28.19
2016-02-14T21:00:11.000000Z,46.14,2.06,28.44
2016-02-14T21:10:11.000000Z,45.99,2.56,27.62
2016-02-14T21:20:11.000000Z,45.99,2.44,26.94
2016-02-14T21:30:11.000000Z,46.06,2.25,27.69
2016-02-14T21:40:11.000000Z,46.02,2.06,27.56
2016-02-14T21:50:11.000000Z,46.03,2.06,26.5
2016-02-14T22:00:12.000000Z,46.06,2.13,27.12
2016-02-14T22:10:12.000000Z,46.02,1.88,27.69
2016-02-14T22:20:11.000000Z,46.02,1.94,28.06
2016-02-14T22:30:11.000000Z,46.03,2.06,28.81
2016-02-14T22:40:12.000000Z,46.01,1.88,28.69
2016-02-14T22:50:11.000000Z,46.01,1.69,29.19
2016-02-14T23:00:11.000000Z,46.08,1.81,29.19
2016-02-14T23:10:11.000000Z,46.02,1.63,29.25
2016-02-14T23:20:11.000000Z,45.98,1.94,28.87
2016-02-14T23:30:11.000000Z,46.05,1.94,28.81
2016-02-14T23:40:11.000000Z,46.03,1.81,28.25
2016-02-14T23:50:11.000000Z,45.99,2.0,27.75
2016-02-15T00:00:11.000000Z,46.04,1.94,28.31
2016-02-15T00:10:11.000000Z,46.07,1.56,28.31
2016-02-15T00:20:11.000000Z,46.02,1.75,28.12
2016-02-15T00:30:11.000000Z,46.06,1.81,29.0
2016-02-15T00:40:11.000000Z,46.08,1.94,29.62
2016-02-15T00:50:12.000000Z,46.04,1.69,28.62
2016-02-15T01:00:11.000000Z,46.09,1.94,29.19
2016-02-15T01:10:11.000000Z,46.08,1.37,28.94
2016-02-15T01:20:11.000000Z,46.05,1.37,29.56
2016-02-15T01:30:11.000000Z,46.12,1.44,29.81
2016-02-15T01:40:11.000000Z,46.14,1.31,29.19
2016-02-15T01:50:11.000000Z,46.15,1.19,28.94
2016-02-15T02:00:11.000000Z,46.2,1.12,28.87
2016-02-15T02:10:11.000000Z,46.2,1.25,29.25
2016-02-15T02:20:12.000000Z,46.23,1.06,29.87
2016-02-15T02:30:11.000000Z,46.3,1.12,29.37
2016-02-15T02:40:11.000000Z,46.32,1.19,29.31
2016-02-15T02:50:11.000000Z,46.37,1.06,29.25
2016-02-15T03:00:12.000000Z,46.46,1.0,28.81
2016-02-15T03:10:11.000000Z,46.39,1.12,28.94
2016-02-15T03:20:11.000000Z,46.42,1.19,29.0
2016-02-15T03:30:11.000000Z,46.54,1.12,29.06
2016-02-15T03:40:12.000000Z,46.44,1.12,29.31
2016-02-15T03:50:12.000000Z,46.47,1.25,28.56
2016-02-15T04:00:11.000000Z,46.57,1.12,28.69
2016-02-15T04:10:11.000000Z,46.54,1.12,29.0
2016-02-15T04:20:11.000000Z,46.57,1.12,28.94
2016-02-15T04:30:11.000000Z,46.63,1.0,28.5
2016-02-15T04:40:11.000000Z,46.61,1.06,28.62
2016-02-15T04:50:11.000000Z,46.65,0.94,27.37
2016-02-15T05:00:11.000000Z,46.63,1.12,28.19
2016-02-15T05:10:11.000000Z,46.61,1.0,27.94
2016-02-15T05:20:11.000000Z,46.58,1.12,28.12
2016-02-15T05:30:11.000000Z,46.63,1.0,28.5
2016-02-15T05:40:11.000000Z,46.63,1.06,29.56
2016-02-15T05:50:11.000000Z,46.59,1.19,29.44
2016-02-15T06:00:11.000000Z,46.62,1.06,29.19
2016-02-15T06:10:11.000000Z,46.64,1.0,29.19
2016-02-15T06:20:11.000000Z,46.65,0.88,29.5
2016-02-15T06:30:11.000000Z,46.7,1.0,29.75
2016-02-15T06:40:12.000000Z,46.69,1.19,29.5
2016-02-15T06:50:11.000000Z,46.73,1.06,29.5
2016-02-15T07:00:11.000000Z,46.74,1.12,29.31
2016-02-15T07:10:12.000000Z,46.77,1.19,29.06
2016-02-15T07:20:11.000000Z,46.78,1.25,29.25
2016-02-15T07:30:11.000000Z,46.75,1.25,28.94
2016-02-15T07:40:12.000000Z,46.81,1.12,28.94
2016-02-15T07:50:12.000000Z,46.89,0.94,29.19
2016-02-15T08:00:11.000000Z,46.86,1.19,28.31
2016-02-15T08:10:11.000000Z,46.9,1.19,28.81
2016-02-15T08:20:11.000000Z,46.83,1.44,29.06
2016-02-15T08:30:11.000000Z,46.85,1.31,28.06
2016-02-15T08:40:11.000000Z,46.79,1.5,28.81
2016-02-15T08:50:11.000000Z,46.77,1.5,27.94
2016-02-15T09:00:11.000000Z,46.76,1.63,27.94
2016-02-15T09:10:11.000000Z,46.65,1.56,27.37
2016-02-15T09:20:11.000000Z,46.56,1.88,27.81
2016-02-15T09:30:11.000000Z,46.46,1.88,28.12
2016-02-15T09:40:11.000000Z,46.41,1.88,28.69
2016-02-15T09:50:13.000000Z,46.3,2.19,29.19
2016-02-15T10:00:11.000000Z,46.21,1.88,28.75
2016-02-15T10:10:11.000000Z,46.13,2.19,28.87
2016-02-15T10:20:11.000000Z,46.11,1.81,28.0
2016-02-15T10:30:11.000000Z,46.09,2.19,28.25
2016-02-15T10:40:11.000000Z,46.06,2.19,28.25
2016-02-15T10:50:11.000000Z,46.04,2.0,28.19
2016-02-15T11:00:11.000000Z,46.03,1.94,28.87
2016-02-15T11:10:11.000000Z,46.05,2.75,28.56
2016-02-15T11:20:11.000000Z,46.01,2.5,28.5
2016-02-15T11:30:11.000000Z,45.99,2.69,28.5
2016-02-15T11:40:11.000000Z,46.0,3.13,27.56
2016-02-15T11:50:11.000000Z,45.97,2.63,28.44
2016-02-15T12:00:11.000000Z,46.01,2.88,27.62
2016-02-15T12:10:11.000000Z,46.04,2.31,27.56
2016-02-15T12:20:13.000000Z,45.97,3.31,28.44
2016-02-15T12:30:11.000000Z,45.95,2.63,28.87
2016-02-15T12:40:11.000000Z,45.98,3.19,28.37
2016-02-15T12:50:12.000000Z,45.93,2.63,28.87
2016-02-15T13:00:12.000000Z,45.99,3.31,29.06
2016-02-15T13:10:11.000000Z,45.95,2.88,28.06
2016-02-15T13:20:11.000000Z,45.94,3.06,28.25
2016-02-15T13:30:11.000000Z,45.91,3.81,27.87
2016-02-15T13:40:11.000000Z,45.89,3.56,27.62
2016-02-15T13:50:11.000000Z,45.88,3.38,28.06
2016-02-15T14:00:11.000000Z,45.88,4.69,28.25
2016-02-15T14:10:11.000000Z,45.88,4.5,28.12
2016-02-15T14:20:11.000000Z,45.85,4.5,28.75
2016-02-15T14:30:11.000000Z,45.91,4.13,28.62
2016-02-15T14:40:11.000000Z,45.86,4.19,28.37
2016-02-15T14:50:13.000000Z,45.87,4.5,28.12
2016-02-15T15:00:11.000000Z,45.86,4.25,28.5
2016-02-15T15:10:11.000000Z,45.85,4.25,28.69
2016-02-15T15:20:11.000000Z,45.86,4.31,29.06
2016-02-15T15:30:11.000000Z,45.83,4.06,28.94
2016-02-15T15:40:12.000000Z,45.83,4.13,29.19
2016-02-15T15:50:11.000000Z,45.83,4.06,28.44
2016-02-15T16:00:11.000000Z,45.83,4.06,28.62
2016-02-15T16:10:11.000000Z,45.82,4.13,28.25
2016-02-15T16:20:11.000000Z,45.78,3.81,28.19
2016-02-15T16:30:11.000000Z,45.79,3.56,28.69
2016-02-15T16:40:12.000000Z,45.81,3.19,28.81
2016-02-15T16:50:12.000000Z,45.82,3.06,28.5
2016-02-15T17:00:13.000000Z,45.81,3.06,27.94
2016-02-15T17:10:12.000000Z,45.81,2.81,28.25
2016-02-15T17:20:11.000000Z,45.79,2.5,28.81
2016-02-15T17:30:11.000000Z,45.79,2.19,28.44
2016-02-15T17:40:11.000000Z,45.76,2.0,27.75
2016-02-15T17:50:11.000000Z,45.79,1.81,27.62
2016-02-15T18:00:12.000000Z,45.77,2.06,27.25
2016-02-15T18:10:12.000000Z,45.74,1.31,27.37
2016-02-15T18:20:11.000000Z,45.79,1.31,28.0
2016-02-15T18:30:11.000000Z,45.77,1.25,28.25
2016-02-15T18:40:11.000000Z,45.77,1.0,28.0
2016-02-15T18:50:11.000000Z,45.83,1.19,28.06
2016-02-15T19:00:11.000000Z,45.82,0.75,27.62
2016-02-15T19:10:11.000000Z,45.81,0.75,27.69
2016-02-15T19:20:12.000000Z,45.79,0.81,28.25
2016-02-15T19:30:12.000000Z,45.81,0.63,27.69
2016-02-15T19:40:12.000000Z,45.82,0.63,28.56
2016-02-15T19:50:13.000000Z,45.83,0.69,28.31
2016-02-15T20:00:11.000000Z,45.83,0.5,27.94
2016-02-15T20:10:11.000000Z,45.84,0.37,28.06
2016-02-15T20:20:12.000000Z,45.78,0.44,28.06
2016-02-15T20:30:11.000000Z,45.86,0.37,28.75
2016-02-15T20:40:12.000000Z,45.81,0.44,28.31
2016-02-15T20:50:11.000000Z,45.83,0.56,28.62
2016-02-15T21:00:11.000000Z,45.81,0.5,28.06
2016-02-15T21:10:11.000000Z,45.8,0.63,28.0
2016-02-15T21:20:13.000000Z,45.79,0.25,28.25
2016-02-15T21:30:12.000000Z,45.79,0.37,29.19
2016-02-15T21:40:11.000000Z,45.79,0.37,29.19
2016-02-15T21:50:11.000000Z,45.77,0.12,28.12
2016-02-15T22:00:11.000000Z,45.78,0.56,27.75
2016-02-15T22:10:11.000000Z,45.8,0.0,27.56
2016-02-15T22:20:11.000000Z,45.75,0.31,27.44
2016-02-15T22:30:11.000000Z,45.78,-0.19,28.62
2016-02-15T22:40:11.000000Z,45.79,0.0,28.81
2016-02-15T22:50:11.000000Z,45.81,-0.06,29.87
2016-02-15T23:00:12.000000Z,45.78,0.12,29.44
2016-02-15T23:10:12.000000Z,45.79,-0.06,29.37
2016-02-15T23:20:11.000000Z,45.76,-0.25,30.19
2016-02-15T23:30:11.000000Z,45.78,-0.37,29.75
2016-02-15T23:40:11.000000Z,45.77,-0.25,30.25
2016-02-15T23:50:12.000000Z,45.8,-0.44,29.62
2016-02-16T00:00:11.000000Z,45.81,-0.31,29.12
2016-02-16T00:10:13.000000Z,45.8,-0.19,29.56
2016-02-16T00:20:11.000000Z,45.8,-0.56,29.12
2016-02-16T00:30:11.000000Z,45.82,-0.75,29.81
2016-02-16T00:40:11.000000Z,45.79,-0.31,29.37
2016-02-16T00:50:11.000000Z,45.85,-0.5,30.12
2016-02-16T01:00:11.000000Z,45.81,-0.19,29.56
2016-02-16T01:10:11.000000Z,45.8,-0.31,29.06
2016-02-16T01:20:11.000000Z,45.77,-0.81,28.69
2016-02-16T01:30:11.000000Z,45.79,-0.94,28.56
2016-02-16T01:40:11.000000Z,45.74,-1.0,29.5
2016-02-16T01:50:11.000000Z,45.75,-0.63,30.37
2016-02-16T02:00:11.000000Z,45.81,-0.37,30.87
2016-02-16T02:10:11.000000Z,45.73,-0.19,30.31
2016-02-16T02:20:13.000000Z,45.75,-0.5,30.5
2016-02-16T02:30:11.000000Z,45.81,-1.31,30.81
2016-02-16T02:40:12.000000Z,45.77,-0.44,30.62
2016-02-16T02:50:12.000000Z,45.76,-1.0,30.5
2016-02-16T03:00:11.000000Z,45.86,-1.06,30.31
2016-02-16T03:10:11.000000Z,45.75,-0.81,29.94
2016-02-16T03:20:11.000000Z,45.77,-1.5,29.69
2016-02-16T03:30:11.000000Z,45.83,-0.75,28.94
2016-02-16T03:40:11.000000Z,45.75,-0.88,29.12
2016-02-16T03:50:11.000000Z,45.76,-0.81,28.75
2016-02-16T04:00:11.000000Z,45.79,-0.88,29.44
2016-02-16T04:10:12.000000Z,45.81,-1.12,30.06
2016-02-16T04:20:11.000000Z,45.77,-1.75,30.12
2016-02-16T04:30:12.000000Z,45.83,-0.81,30.75
2016-02-16T04:40:11.000000Z,45.81,-1.0,30.5
2016-02-16T04:50:11.000000Z,45.79,-1.44,30.56
2016-02-16T05:00:11.000000Z,45.86,-1.0,30.69
2016-02-16T05:10:11.000000Z,45.76,-1.44,30.12
2016-02-16T05:20:11.000000Z,45.75,-1.06,29.87
2016-02-16T05:30:12.000000Z,45.78,-2.56,30.0
2016-02-16T05:40:11.000000Z,45.74,-2.31,30.5
2016-02-16T05:50:11.000000Z,45.82,-1.44,30.56
2016-02-16T06:00:11.000000Z,45.81,-1.5,30.62
2016-02-16T06:10:11.000000Z,45.76,-1.81,30.69
2016-02-16T06:20:11.000000Z,45.76,-1.69,30.87
2016-02-16T06:30:11.000000Z,45.77,-1.94,30.25
2016-02-16T06:40:11.000000Z,45.78,-1.75,29.87
2016-02-16T06:50:11.000000Z,45.8,-2.19,29.5
2016-02-16T07:00:13.000000Z,45.82,-3.0,29.44
2016-02-16T07:10:11.000000Z,45.76,-1.88,29.69
2016-02-16T07:20:11.000000Z,45.75,-2.0,30.12
2016-02-16T07:30:11.000000Z,45.78,-1.94,30.25
2016-02-16T07:40:11.000000Z,45.74,-2.25,30.56
2016-02-16T07:50:11.000000Z,45.76,-1.94,30.19
2016-02-16T08:00:11.000000Z,45.8,-1.44,29.56
2016-02-16T08:10:11.000000Z,45.77,-1.69,30.0
2016-02-16T08:20:11.000000Z,45.78,-1.37,30.31
2016-02-16T08:30:11.000000Z,45.78,-1.19,30.19
2016-02-16T08:40:11.000000Z,45.79,-1.19,30.25
2016-02-16T08:50:11.000000Z,45.78,-1.19,29.75
2016-02-16T09:00:12.000000Z,45.82,-1.06,29.94
2016-02-16T09:10:11.000000Z,45.8,-0.81,29.44
2016-02-16T09:20:11.000000Z,45.74,-0.31,29.94
2016-02-16T09:30:11.000000Z,45.77,-0.06,30.75
2016-02-16T09:40:11.000000Z,45.84,0.63,30.25
2016-02-16T09:50:11.000000Z,45.78,1.0,30.37
2016-02-16T10:00:11.000000Z,45.81,1.25,29.5
2016-02-16T10:10:11.000000Z,45.82,1.44,29.44
2016-02-16T10:20:11.000000Z,45.76,1.88,29.56
2016-02-16T10:30:12.000000Z,45.82,2.25,29.94
2016-02-16T10:40:12.000000Z,45.81,2.5,29.94
2016-02-16T10:50:11.000000Z,45.79,2.56,30.37
2016-02-16T11:00:11.000000Z,45.83,2.56,30.19
2016-02-16T11:10:11.000000Z,45.82,3.0,29.75
2016-02-16T11:20:11.000000Z,45.84,3.06,29.19
2016-02-16T11:30:11.000000Z,45.8,3.38,30.0
2016-02-16T11:40:12.000000Z,45.8,3.13,29.62
2016-02-16T11:50:11.000000Z,45.8,3.56,29.81
2016-02-16T12:00:11.000000Z,45.82,4.0,30.0
2016-02-16T12:10:11.000000Z,45.85,4.25,29.44
2016-02-16T12:20:12.000000Z,45.82,4.5,28.94
2016-02-16T12:30:11.000000Z,45.79,3.94,29.62
2016-02-16T12:40:12.000000Z,45.81,4.31,29.81
2016-02-16T12:50:11.000000Z,45.78,4.69,29.31
2016-02-16T13:00:12.000000Z,45.8,4.44,28.69
2016-02-16T13:10:11.000000Z,45.76,4.13,28.62
2016-02-16T13:20:11.000000Z,45.72,4.63,29.12
2016-02-16T13:30:12.000000Z,45.77,4.5,28.75
2016-02-16T13:40:12.000000Z,45.75,4.44,28.5
2016-02-16T13:50:11.000000Z,45.74,4.69,28.87
2016-02-16T14:00:11.000000Z,45.73,4.56,28.94
2016-02-16T14:10:13.000000Z,45.73,4.31,28.87
2016-02-16T14:20:11.000000Z,45.74,4.06,29.0
2016-02-16T14:30:11.000000Z,45.74,4.25,29.62
2016-02-16T14:40:12.000000Z,45.74,4.25,29.31
2016-02-16T14:50:11.000000Z,45.72,4.0,29.19
2016-02-16T15:00:11.000000Z,45.75,4.0,29.44
2016-02-16T15:10:12.000000Z,45.7,4.13,29.69
2016-02-16T15:20:11.000000Z,45.72,4.31,29.31
2016-02-16T15:30:11.000000Z,45.69,3.88,29.12
2016-02-16T15:40:11.000000Z,45.66,3.88,29.19
2016-02-16T15:50:11.000000Z,45.69,3.31,29.06
2016-02-16T16:00:11.000000Z,45.66,3.31,29.62
2016-02-16T16:10:11.000000Z,45.67,3.19,29.06
2016-02-16T16:20:12.000000Z,45.72,2.88,28.87
2016-02-16T16:30:11.000000Z,45.65,2.75,28.81
2016-02-16T16:40:11.000000Z,45.64,2.63,28.31
2016-02-16T16:50:11.000000Z,45.68,2.56,28.37
2016-02-16T17:00:11.000000Z,45.65,2.13,28.06
2016-02-16T17:10:11.000000Z,45.62,2.13,28.44
2016-02-16T17:20:11.000000Z,45.64,1.81,28.81
2016-02-16T17:30:11.000000Z,45.66,1.44,28.56
2016-02-16T17:40:11.000000Z,45.58,1.19,27.31
2016-02-16T17:50:11.000000Z,45.63,0.69,27.5
2016-02-16T18:00:11.000000Z,45.62,0.63,27.75
2016-02-16T18:10:11.000000Z,45.58,0.75,27.69
2016-02-16T18:20:11.000000Z,45.58,0.56,27.62
2016-02-16T18:30:14.000000Z,45.58,0.25,27.81
2016-02-16T18:40:11.000000Z,45.63,0.25,27.62
2016-02-16T18:50:11.000000Z,45.57,0.12,28.31
2016-02-16T19:00:11.000000Z,45.59,0.19,28.44
2016-02-16T19:10:12.000000Z,45.59,0.12,27.94
2016-02-16T19:20:11.000000Z,45.64,-0.25,28.12
2016-02-16T19:30:11.000000Z,45.59,-0.25,27.87
2016-02-16T19:40:11.000000Z,45.58,-0.44,28.12
2016-02-16T19:50:11.000000Z,45.6,-0.56,28.19
2016-02-16T20:00:11.000000Z,45.62,-0.31,28.81
2016-02-16T20:10:11.000000Z,45.61,-0.5,28.19
2016-02-16T20:20:11.000000Z,45.61,-0.19,28.87
2016-02-16T20:30:11.000000Z,45.63,-0.12,28.25
2016-02-16T20:40:13.000000Z,45.59,-0.25,28.37
2016-02-16T20:50:11.000000Z,45.57,-0.63,28.56
2016-02-16T21:00:12.000000Z,45.68,-0.63,28.06
2016-02-16T21:10:11.000000Z,45.64,-0.37,28.62
2016-02-16T21:20:11.000000Z,45.62,-0.69,27.5
2016-02-16T21:30:11.000000Z,45.64,-0.69,28.69
2016-02-16T21:40:11.000000Z,45.6,-0.69,29.06
2016-02-16T21:50:11.000000Z,45.6,-0.44,29.62
2016-02-16T22:00:11.000000Z,45.6,-0.63,29.75
2016-02-16T22:10:12.000000Z,45.64,-1.06,29.56
2016-02-16T22:20:11.000000Z,45.63,-0.75,29.06
2016-02-16T22:30:11.000000Z,45.6,-1.0,29.06
2016-02-16T22:40:11.000000Z,45.64,-1.0,29.25
2016-02-16T22:50:11.000000Z,45.61,-0.44,28.69
2016-02-16T23:00:11.000000Z,45.64,-0.75,29.25
2016-02-16T23:10:11.000000Z,45.67,-0.75,28.06
2016-02-16T23:20:12.000000Z,45.69,-0.81,27.37
2016-02-16T23:30:12.000000Z,45.63,-1.5,28.5
2016-02-16T23:40:11.000000Z,45.67,-1.06,29.37
2016-02-16T23:50:11.000000Z,45.64,-1.63,29.12
2016-02-17T00:00:11.000000Z,45.65,-1.88,30.12
2016-02-17T00:10:11.000000Z,45.7,-1.88,30.19
2016-02-17T00:20:11.000000Z,45.66,-1.31,29.94
2016-02-17T00:30:11.000000Z,45.68,-1.81,29.44
2016-02-17T00:40:11.000000Z,45.7,-1.25,29.0
2016-02-17T00:50:11.000000Z,45.66,-1.56,28.94
2016-02-17T01:00:13.000000Z,45.69,-1.81,29.62
2016-02-17T01:10:11.000000Z,45.74,-2.13,29.81
2016-02-17T01:20:11.000000Z,45.68,-1.69,29.87
2016-02-17T01:30:11.000000Z,45.67,-1.94,29.87
2016-02-17T01:40:11.000000Z,45.74,-1.81,29.75
2016-02-17T01:50:11.000000Z,45.66,-2.31,29.5
2016-02-17T02:00:11.000000Z,45.66,-2.06,29.0
2016-02-17T02:10:11.000000Z,45.75,-2.0,29.87
2016-02-17T02:20:11.000000Z,45.7,-2.0,29.69
2016-02-17T02:30:12.000000Z,45.66,-2.06,30.12
2016-02-17T02:40:11.000000Z,45.69,-2.19,30.37
2016-02-17T02:50:11.000000Z,45.71,-1.88,30.62
2016-02-17T03:00:12.000000Z,45.69,-1.94,29.62
2016-02-17T03:10:13.000000Z,45.74,-1.94,29.75
2016-02-17T03:20:11.000000Z,45.72,-1.88,29.56
2016-02-17T03:30:11.000000Z,45.69,-2.06,30.06
2016-02-17T03:40:11.000000Z,45.73,-1.81,30.12
2016-02-17T03:50:11.000000Z,45.71,-1.75,30.56
2016-02-17T04:00:11.000000Z,45.69,-1.94,30.62
2016-02-17T04:10:11.000000Z,45.75,-2.25,30.25
2016-02-17T04:20:11.000000Z,45.73,-2.25,30.0
2016-02-17T04:30:11.000000Z,45.7,-2.31,30.12
2016-02-17T04:40:12.000000Z,45.74,-2.06,29.94
2016-02-17T04:50:11.000000Z,45.71,-2.19,30.06
2016-02-17T05:00:16.000000Z,45.78,-2.19,30.31
2016-02-17T05:10:11.000000Z,45.77,-2.19,31.31
2016-02-17T05:20:11.000000Z,45.7,-2.25,31.25
2016-02-17T05:30:11.000000Z,45.73,-2.38,31.25
2016-02-17T05:40:11.000000Z,45.74,-1.81,30.0
2016-02-17T05:50:11.000000Z,45.7,-2.38,30.75
2016-02-17T06:00:11.000000Z,45.75,-1.94,31.06
2016-02-17T06:10:12.000000Z,45.74,-2.0,30.81
2016-02-17T06:20:11.000000Z,45.67,-2.19,30.44
2016-02-17T06:30:11.000000Z,45.68,-2.19,30.06
2016-02-17T06:40:16.000000Z,45.73,-2.0,29.75
2016-02-17T06:50:11.000000Z,45.72,-2.69,29.19
2016-02-17T07:00:11.000000Z,45.72,-2.31,29.56
2016-02-17T07:10:11.000000Z,45.74,-2.13,30.69
2016-02-17T07:20:11.000000Z,45.72,-2.44,30.5
2016-02-17T07:30:11.000000Z,45.66,-2.06,30.94
2016-02-17T07:40:11.000000Z,45.71,-2.0,30.81
2016-02-17T07:50:11.000000Z,45.75,-2.25,30.5
2016-02-17T08:00:11.000000Z,45.68,-2.06,30.19
2016-02-17T08:10:11.000000Z,45.7,-1.69,29.75
2016-02-17T08:20:12.000000Z,45.75,-1.37,30.0
2016-02-17T08:30:11.000000Z,45.67,-1.12,30.56
2016-02-17T08:40:11.000000Z,45.73,-0.75,31.0
2016-02-17T08:50:11.000000Z,45.76,-0.75,30.25
2016-02-17T09:00:11.000000Z,45.72,-0.25,30.19
2016-02-17T09:10:11.000000Z,45.72,0.19,30.44
2016-02-17T09:20:11.000000Z,45.64,0.44,30.0
2016-02-17T09:30:11.000000Z,45.65,0.81,29.81
2016-02-17T09:40:11.000000Z,45.6,1.25,28.94
2016-02-17T09:50:12.000000Z,45.55,1.37,28.81
2016-02-17T10:00:12.000000Z,45.55,1.75,29.5
2016-02-17T10:10:11.000000Z,45.52,1.75,29.06
2016-02-17T10:20:11.000000Z,45.47,2.19,29.56
2016-02-17T10:30:11.000000Z,45.45,2.44,29.44
2016-02-17T10:40:12.000000Z,45.52,2.63,29.62
2016-02-17T10:50:11.000000Z,45.49,2.75,29.56
2016-02-17T11:00:11.000000Z,45.49,3.06,29.81
2016-02-17T11:10:11.000000Z,45.51,3.25,29.37
2016-02-17T11:20:12.000000Z,45.55,3.56,29.62
2016-02-17T11:30:12.000000Z,45.52,3.44,29.31
2016-02-17T11:40:12.000000Z,45.5,3.88,30.31
2016-02-17T11:50:11.000000Z,45.47,3.88,29.44
2016-02-17T12:00:11.000000Z,45.52,4.38,29.0
2016-02-17T12:10:11.000000Z,45.46,4.81,29.12
2016-02-17T12:20:11.000000Z,45.49,4.81,29.62
2016-02-17T12:30:11.000000Z,45.53,4.88,29.87
2016-02-17T12:40:11.000000Z,45.48,5.0,29.69
2016-02-17T12:50:13.000000Z,45.49,5.0,29.56
2016-02-17T13:00:11.000000Z,45.5,5.38,29.5
2016-02-17T13:10:11.000000Z,45.57,5.25,27.94
2016-02-17T13:20:11.000000Z,45.49,5.5,28.19
2016-02-17T13:30:11.000000Z,45.5,5.31,28.06
2016-02-17T13:40:11.000000Z,45.47,5.63,28.56
2016-02-17T13:50:11.000000Z,45.48,5.44,29.12
2016-02-17T14:00:11.000000Z,45.45,5.06,29.31
2016-02-17T14:10:11.000000Z,45.5,5.38,30.0
2016-02-17T14:20:11.000000Z,45.49,4.94,29.5
2016-02-17T14:30:11.000000Z,45.49,4.88,29.75
2016-02-17T14:40:11.000000Z,45.47,4.63,29.19
2016-02-17T14:50:12.000000Z,45.48,4.88,29.12
2016-02-17T15:00:11.000000Z,45.49,5.19,28.94
2016-02-17T15:10:11.000000Z,45.52,4.81,28.81
2016-02-17T15:20:11.000000Z,45.49,4.81,29.06
2016-02-17T15:30:11.000000Z,45.45,4.75,29.37
2016-02-17T15:40:11.000000Z,45.47,4.63,29.5
2016-02-17T15:50:11.000000Z,45.41,4.44,29.25
2016-02-17T16:00:11.000000Z,45.43,4.0,29.0
2016-02-17T16:10:11.000000Z,45.46,3.88,29.0
2016-02-17T16:20:11.000000Z,45.48,3.44,29.31
2016-02-17T16:30:11.000000Z,45.46,3.0,28.94
2016-02-17T16:40:11.000000Z,45.45,2.88,29.25
2016-02-17T16:50:11.000000Z,45.49,3.0,28.94
2016-02-17T17:00:13.000000Z,45.48,2.38,29.06
2016-02-17T17:10:13.000000Z,45.5,2.25,28.19
2016-02-17T17:20:11.000000Z,45.52,2.19,28.12
2016-02-17T17:30:11.000000Z,45.48,2.06,28.06
2016-02-17T17:40:11.000000Z,45.46,1.81,28.25
2016-02-17T17:50:11.000000Z,45.46,2.19,28.81
2016-02-17T18:00:11.000000Z,45.5,2.0,28.31
2016-02-17T18:10:11.000000Z,45.51,2.38,28.5
2016-02-17T18:20:12.000000Z,45.47,2.31,28.56
2016-02-17T18:30:11.000000Z,45.44,2.44,29.06
2016-02-17T18:40:11.000000Z,45.46,2.44,28.69
2016-02-17T18:50:11.000000Z,45.5,2.44,28.19
2016-02-17T19:00:11.000000Z,45.5,2.44,28.44
2016-02-17T19:10:11.000000Z,45.5,2.44,28.62
2016-02-17T19:20:13.000000Z,45.53,2.63,28.37
2016-02-17T19:30:11.000000Z,45.52,2.38,28.87
2016-02-17T19:40:11.000000Z,45.49,2.63,28.81
2016-02-17T19:50:11.000000Z,45.54,2.38,28.87
2016-02-17T20:00:11.000000Z,45.48,2.56,28.25
2016-02-17T20:10:11.000000Z,45.49,2.69,27.87
2016-02-17T20:20:11.000000Z,45.56,2.63,28.37
2016-02-17T20:30:11.000000Z,45.53,2.69,28.62
2016-02-17T20:40:11.000000Z,45.52,2.63,28.44
2016-02-17T20:50:11.000000Z,45.58,2.56,28.12
2016-02-17T21:00:11.000000Z,45.52,2.69,28.31
2016-02-17T21:10:11.000000Z,45.55,2.75,28.06
2016-02-17T21:20:11.000000Z,45.57,2.75,29.06
2016-02-17T21:30:11.000000Z,45.51,2.81,29.31
2016-02-17T21:40:12.000000Z,45.54,2.88,30.0
2016-02-17T21:50:13.000000Z,45.52,3.0,29.25
2016-02-17T22:00:12.000000Z,45.51,2.81,28.94
2016-02-17T22:10:11.000000Z,45.52,2.69,29.5
2016-02-17T22:20:11.000000Z,45.59,2.69,30.0
2016-02-17T22:30:12.000000Z,45.49,2.63,28.75
2016-02-17T22:40:12.000000Z,45.54,2.44,28.25
2016-02-17T22:50:11.000000Z,45.5,2.75,28.06
2016-02-17T23:00:11.000000Z,45.51,2.81,27.87
2016-02-17T23:10:11.000000Z,45.54,2.88,28.12
2016-02-17T23:20:11.000000Z,45.52,2.56,28.87
2016-02-17T23:30:11.000000Z,45.59,2.56,29.06
2016-02-17T23:40:12.000000Z,45.5,2.94,29.37
2016-02-17T23:50:11.000000Z,45.55,2.88,29.44
2016-02-18T00:00:11.000000Z,45.53,3.0,29.31
2016-02-18T00:10:11.000000Z,45.5,2.75,29.0
2016-02-18T00:20:13.000000Z,45.5,3.0,28.44
2016-02-18T00:30:11.000000Z,45.53,2.94,28.56
2016-02-18T00:40:11.000000Z,45.54,2.94,28.44
2016-02-18T00:50:11.000000Z,45.54,3.0,28.19
2016-02-18T01:00:11.000000Z,45.55,3.06,27.81
2016-02-18T01:10:11.000000Z,45.53,3.0,28.19
2016-02-18T01:20:11.000000Z,45.63,3.19,28.0
2016-02-18T01:30:11.000000Z,45.53,3.13,28.69
2016-02-18T01:40:11.000000Z,45.52,3.25,28.56
2016-02-18T01:50:11.000000Z,45.53,3.06,29.06
2016-02-18T02:00:11.000000Z,45.51,3.06,28.87
2016-02-18T02:10:11.000000Z,45.57,2.88,28.31
2016-02-18T02:20:11.000000Z,45.53,3.13,28.87
2016-02-18T02:30:11.000000Z,45.51,2.88,29.19
2016-02-18T02:40:11.000000Z,45.52,2.88,29.94
2016-02-18T02:50:12.000000Z,45.52,3.13,29.37
2016-02-18T03:00:11.000000Z,45.52,3.13,29.62
2016-02-18T03:10:11.000000Z,45.56,3.25,30.25
2016-02-18T03:20:11.000000Z,45.54,3.19,29.75
2016-02-18T03:30:12.000000Z,45.51,3.38,30.06
2016-02-18T03:40:11.000000Z,45.57,3.44,29.87
2016-02-18T03:50:11.000000Z,45.51,3.25,28.81
2016-02-18T04:00:11.000000Z,45.5,3.31,28.37
2016-02-18T04:10:11.000000Z,45.55,3.25,29.0
2016-02-18T04:20:11.000000Z,45.57,3.06,29.25
2016-02-18T04:30:11.000000Z,45.55,3.06,29.56
2016-02-18T04:40:11.000000Z,45.56,3.13,29.75
2016-02-18T04:50:11.000000Z,45.55,2.88,30.0
2016-02-18T05:00:11.000000Z,45.54,2.94,29.62
2016-02-18T05:10:11.000000Z,45.55,2.81,29.31
2016-02-18T05:20:11.000000Z,45.56,2.88,29.62
2016-02-18T05:30:11.000000Z,45.56,2.94,29.94
2016-02-18T05:40:12.000000Z,45.55,2.88,30.5
2016-02-18T05:50:11.000000Z,45.56,2.81,30.0
2016-02-18T06:00:11.000000Z,45.53,2.69,29.31
2016-02-18T06:10:11.000000Z,45.55,2.63,29.69
2016-02-18T06:20:11.000000Z,45.53,2.31,29.06
2016-02-18T06:30:11.000000Z,45.51,1.94,29.69
2016-02-18T06:40:11.000000Z,45.52,1.63,29.37
2016-02-18T06:50:11.000000Z,45.49,1.56,29.87
2016-02-18T07:00:11.000000Z,45.48,1.19,29.37
2016-02-18T07:10:12.000000Z,45.48,1.5,29.62
2016-02-18T07:20:11.000000Z,45.57,1.56,29.69
2016-02-18T07:30:11.000000Z,45.53,1.81,29.25
2016-02-18T07:40:11.000000Z,45.49,1.75,28.75
2016-02-18T07:50:11.000000Z,45.5,1.69,28.44
2016-02-18T08:00:11.000000Z,45.49,1.81,28.87
2016-02-18T08:10:11.000000Z,45.47,2.13,28.62
2016-02-18T08:20:11.000000Z,45.54,2.31,29.19
2016-02-18T08:30:11.000000Z,45.54,2.44,28.56
2016-02-18T08:40:11.000000Z,45.5,2.75,28.12
2016-02-18T08:50:11.000000Z,45.5,3.13,28.12
2016-02-18T09:00:11.000000Z,45.52,3.13,28.94
2016-02-18T09:10:11.000000Z,45.56,3.38,28.44
2016-02-18T09:20:11.000000Z,45.53,3.75,29.19
2016-02-18T09:30:11.000000Z,45.57,3.69,28.81
2016-02-18T09:40:11.000000Z,45.52,3.88,29.5
2016-02-18T09:50:11.000000Z,45.52,3.81,29.0
2016-02-18T10:00:13.000000Z,45.53,3.94,28.25
2016-02-18T10:10:11.000000Z,45.5,4.13,28.56
2016-02-18T10:20:11.000000Z,45.5,4.25,29.0
2016-02-18T10:30:11.000000Z,45.51,4.25,28.75
2016-02-18T10:40:11.000000Z,45.5,4.63,28.56
2016-02-18T10:50:11.000000Z,45.51,4.69,29.06
2016-02-18T11:00:12.000000Z,45.55,5.19,27.81
2016-02-18T11:10:11.000000Z,45.48,5.25,28.31
2016-02-18T11:20:12.000000Z,45.49,5.25,28.37
2016-02-18T11:30:11.000000Z,45.57,5.06,28.19
2016-02-18T11:40:11.000000Z,45.49,5.38,28.5
2016-02-18T11:50:11.000000Z,45.48,5.44,27.81
2016-02-18T12:00:12.000000Z,45.52,5.75,28.0
2016-02-18T12:10:12.000000Z,45.52,5.75,27.81
2016-02-18T12:20:11.000000Z,45.52,6.13,28.12
2016-02-18T12:30:11.000000Z,45.58,6.13,28.12
2016-02-18T12:40:11.000000Z,45.51,5.81,28.69
2016-02-18T12:50:11.000000Z,45.5,6.31,28.56
2016-02-18T13:00:11.000000Z,45.5,5.94,27.87
2016-02-18T13:10:11.000000Z,45.5,6.44,28.12
2016-02-18T13:20:12.000000Z,45.55,6.69,28.5
2016-02-18T13:30:11.000000Z,45.57,6.06,28.0
2016-02-18T13:40:11.000000Z,45.52,6.38,27.12
2016-02-18T13:50:11.000000Z,45.49,6.63,27.81
2016-02-18T14:00:11.000000Z,45.53,6.19,27.94
2016-02-18T14:10:11.000000Z,45.48,6.19,28.12
2016-02-18T14:20:11.000000Z,45.49,6.13,28.25
2016-02-18T14:30:11.000000Z,45.48,6.19,28.44
2016-02-18T14:40:13.000000Z,45.46,5.94,28.12
2016-02-18T14:50:11.000000Z,45.42,5.81,28.12
2016-02-18T15:00:11.000000Z,45.49,5.88,28.0
2016-02-18T15:10:12.000000Z,45.51,5.69,27.94
2016-02-18T15:20:11.000000Z,45.46,5.81,26.75
2016-02-18T15:30:11.000000Z,45.47,5.63,26.94
2016-02-18T15:40:11.000000Z,45.45,5.88,26.81
2016-02-18T15:50:12.000000Z,45.47,5.88,27.5
2016-02-18T16:00:11.000000Z,45.44,5.69,27.87
2016-02-18T16:10:11.000000Z,45.47,5.88,27.44
2016-02-18T16:20:11.000000Z,45.43,5.69,27.5
2016-02-18T16:30:11.000000Z,45.46,5.38,28.0
2016-02-18T16:40:11.000000Z,45.44,5.25,28.06
2016-02-18T16:50:11.000000Z,45.44,5.0,28.37
2016-02-18T17:00:12.000000Z,45.42,5.0,28.94
2016-02-18T17:10:13.000000Z,45.44,4.5,27.94
2016-02-18T17:20:11.000000Z,45.44,4.88,27.25
2016-02-18T17:30:11.000000Z,45.46,4.88,27.19
2016-02-18T17:40:12.000000Z,45.41,4.81,27.31
2016-02-18T17:50:11.000000Z,45.39,4.38,27.75
2016-02-18T18:00:11.000000Z,45.41,4.5,27.81
2016-02-18T18:10:11.000000Z,45.39,4.38,28.0
2016-02-18T18:20:11.000000Z,45.44,4.19,27.87
2016-02-18T18:30:11.000000Z,45.43,3.94,28.0
2016-02-18T18:40:11.000000Z,45.43,3.75,28.12
2016-02-18T18:50:12.000000Z,45.44,3.5,28.5
2016-02-18T19:00:16.000000Z,45.4,3.69,28.37
2016-02-18T19:10:11.000000Z,45.39,3.63,28.0
2016-02-18T19:20:11.000000Z,45.4,3.25,28.0
2016-02-18T19:30:11.000000Z,45.43,3.0,28.25
2016-02-18T19:40:12.000000Z,45.41,3.19,28.44
2016-02-18T19:50:11.000000Z,45.38,3.0,27.25
2016-02-18T20:00:11.000000Z,45.38,2.94,27.19
2016-02-18T20:10:11.000000Z,45.38,2.81,27.12
2016-02-18T20:20:11.000000Z,45.39,2.5,27.25
2016-02-18T20:30:12.000000Z,45.42,2.5,27.25
2016-02-18T20:40:11.000000Z,45.4,2.19,28.44
2016-02-18T20:50:11.000000Z,45.41,1.94,28.06
2016-02-18T21:00:11.000000Z,45.37,1.88,27.69
2016-02-18T21:10:11.000000Z,45.41,1.88,27.5
2016-02-18T21:20:11.000000Z,45.39,1.44,27.37
2016-02-18T21:30:11.000000Z,45.45,1.44,26.69
2016-02-18T21:40:11.000000Z,45.39,1.19,27.37
2016-02-18T21:50:11.000000Z,45.43,1.56,27.69
2016-02-18T22:00:11.000000Z,45.41,1.63,27.87
2016-02-18T22:10:13.000000Z,45.37,1.44,28.94
2016-02-18T22:20:11.000000Z,45.37,1.25,29.44
2016-02-18T22:30:12.000000Z,45.39,1.25,29.19
2016-02-18T22:40:11.000000Z,45.38,0.37,29.5
2016-02-18T22:50:11.000000Z,45.38,0.63,29.12
2016-02-18T23:00:11.000000Z,45.37,1.06,28.19
2016-02-18T23:10:11.000000Z,45.38,0.75,29.0
2016-02-18T23:20:11.000000Z,45.38,0.75,28.5
2016-02-18T23:30:11.000000Z,45.38,0.81,28.56
2016-02-18T23:40:11.000000Z,45.39,0.81,28.25
2016-02-18T23:50:11.000000Z,45.37,0.94,28.94
2016-02-19T00:00:11.000000Z,45.35,1.0,28.75
2016-02-19T00:10:12.000000Z,45.37,1.12,28.69
2016-02-19T00:20:11.000000Z,45.33,1.37,28.69
2016-02-19T00:30:11.000000Z,45.35,1.37,28.81
2016-02-19T00:40:13.000000Z,45.45,1.37,28.5
2016-02-19T00:50:11.000000Z,45.36,1.5,29.12
2016-02-19T01:00:11.000000Z,45.37,1.69,29.31
2016-02-19T01:10:11.000000Z,45.39,1.75,28.06
2016-02-19T01:20:12.000000Z,45.4,1.88,29.31
2016-02-19T01:30:11.000000Z,45.43,1.94,29.12
2016-02-19T01:40:11.000000Z,45.45,1.69,28.81
2016-02-19T01:50:11.000000Z,45.39,1.5,29.06
2016-02-19T02:00:11.000000Z,45.37,1.81,28.75
2016-02-19T02:10:11.000000Z,45.4,1.81,28.56
2016-02-19T02:20:11.000000Z,45.38,1.88,29.12
2016-02-19T02:30:11.000000Z,45.42,2.0,29.0
2016-02-19T02:40:11.000000Z,45.45,2.0,29.06
2016-02-19T02:50:12.000000Z,45.39,1.94,28.81
2016-02-19T03:00:11.000000Z,45.41,2.13,28.5
2016-02-19T03:10:11.000000Z,45.43,2.19,29.06
2016-02-19T03:20:11.000000Z,45.4,2.06,29.12
2016-02-19T03:30:12.000000Z,45.39,2.25,29.25
2016-02-19T03:40:12.000000Z,45.43,2.06,29.69
2016-02-19T03:50:12.000000Z,45.47,2.31,29.56
2016-02-19T04:00:11.000000Z,45.4,2.19,29.19
2016-02-19T04:10:11.000000Z,45.44,2.44,29.5
2016-02-19T04:20:11.000000Z,45.43,2.38,29.81
2016-02-19T04:30:11.000000Z,45.46,2.0,29.87
2016-02-19T04:40:11.000000Z,45.43,2.5,29.87
2016-02-19T04:50:11.000000Z,45.44,2.5,29.69
2016-02-19T05:00:16.000000Z,45.44,2.69,29.75
2016-02-19T05:10:11.000000Z,45.46,2.5,29.37
2016-02-19T05:20:16.000000Z,45.44,2.38,29.75
2016-02-19T05:30:11.000000Z,45.46,2.44,30.0
2016-02-19T05:40:11.000000Z,45.5,2.5,29.81
2016-02-19T05:50:12.000000Z,45.44,2.69,29.81
2016-02-19T06:00:11.000000Z,45.44,2.63,29.87
2016-02-19T06:10:11.000000Z,45.44,2.69,29.62
2016-02-19T06:20:11.000000Z,45.44,2.56,30.0
2016-02-19T06:30:11.000000Z,45.47,2.81,29.69
2016-02-19T06:40:11.000000Z,45.49,2.75,28.81
2016-02-19T06:50:11.000000Z,45.44,2.94,28.19
2016-02-19T07:00:11.000000Z,45.47,2.94,28.56
2016-02-19T07:10:11.000000Z,45.44,3.0,28.94
2016-02-19T07:20:11.000000Z,45.47,2.81,29.25
2016-02-19T07:30:11.000000Z,45.51,2.75,28.31
2016-02-19T07:40:11.000000Z,45.54,2.88,28.75
2016-02-19T07:50:11.000000Z,45.49,3.0,28.81
2016-02-19T08:00:11.000000Z,45.49,3.06,28.81
2016-02-19T08:10:11.000000Z,45.51,3.31,28.31
2016-02-19T08:20:11.000000Z,45.49,3.0,28.81
2016-02-19T08:30:11.000000Z,45.53,3.31,28.12
2016-02-19T08:40:11.000000Z,45.51,3.38,28.87
2016-02-19T08:50:11.000000Z,45.5,3.38,29.0
2016-02-19T09:00:12.000000Z,45.51,3.5,28.06
2016-02-19T09:10:11.000000Z,45.49,3.44,28.44
2016-02-19T09:20:11.000000Z,45.54,3.38,28.25
2016-02-19T09:30:11.000000Z,45.52,3.69,28.31
2016-02-19T09:40:12.000000Z,45.55,3.69,28.37
2016-02-19T09:50:12.000000Z,45.53,3.88,28.81
2016-02-19T10:00:12.000000Z,45.54,3.69,28.81
2016-02-19T10:10:12.000000Z,45.53,3.75,28.81
2016-02-19T10:20:12.000000Z,45.52,4.06,29.0
2016-02-19T10:30:11.000000Z,45.5,4.44,28.19
2016-02-19T10:40:11.000000Z,45.55,4.81,27.69
2016-02-19T10:50:11.000000Z,45.49,4.94,28.0
2016-02-19T11:00:11.000000Z,45.51,4.94,27.94
2016-02-19T11:10:11.000000Z,45.52,5.69,28.62
2016-02-19T11:20:11.000000Z,45.49,5.69,29.12
2016-02-19T11:30:11.000000Z,45.53,6.25,29.62
2016-02-19T11:40:11.000000Z,45.54,6.25,28.75
2016-02-19T11:50:11.000000Z,45.57,6.13,28.19
2016-02-19T12:00:11.000000Z,45.52,6.56,28.06
2016-02-19T12:10:11.000000Z,45.53,6.69,28.69
2016-02-19T12:20:11.000000Z,45.49,6.75,28.0
2016-02-19T12:30:11.000000Z,45.5,7.25,28.12
2016-02-19T12:40:11.000000Z,45.5,7.06,28.5
2016-02-19T12:50:11.000000Z,45.5,7.69,28.31
2016-02-19T13:00:12.000000Z,45.53,7.56,28.12
2016-02-19T13:10:11.000000Z,45.5,7.63,28.31
2016-02-19T13:20:11.000000Z,45.57,8.75,28.0
2016-02-19T13:30:12.000000Z,45.54,8.5,28.69
2016-02-19T13:40:11.000000Z,45.52,9.19,29.0
2016-02-19T13:50:11.000000Z,45.55,7.94,29.19
2016-02-19T14:00:11.000000Z,45.5,7.56,29.62
2016-02-19T14:10:11.000000Z,45.5,7.5,29.06
2016-02-19T14:20:13.000000Z,45.5,7.31,29.12
2016-02-19T14:30:11.000000Z,45.46,7.19,29.31
2016-02-19T14:40:11.000000Z,45.46,7.44,29.5
2016-02-19T14:50:11.000000Z,45.56,7.25,29.87
2016-02-19T15:00:12.000000Z,45.46,7.13,29.5
2016-02-19T15:10:12.000000Z,45.47,7.13,29.31
2016-02-19T15:20:11.000000Z,45.51,7.0,29.25
2016-02-19T15:30:12.000000Z,45.45,6.94,29.12
2016-02-19T15:40:11.000000Z,45.45,7.0,29.06
2016-02-19T15:50:11.000000Z,45.51,6.88,29.12
2016-02-19T16:00:13.000000Z,45.42,6.69,29.5
2016-02-19T16:10:11.000000Z,45.41,6.63,29.06
2016-02-19T16:20:12.000000Z,45.44,6.56,29.12
2016-02-19T16:30:13.000000Z,45.38,6.38,29.5
2016-02-19T16:40:12.000000Z,45.42,6.0,29.5
2016-02-19T16:50:12.000000Z,45.41,5.69,28.94
2016-02-19T17:00:11.000000Z,45.42,5.38,28.37
2016-02-19T17:10:11.000000Z,45.37,4.81,28.37
2016-02-19T17:20:11.000000Z,45.42,4.69,29.31
2016-02-19T17:30:11.000000Z,45.41,4.13,29.25
2016-02-19T17:40:11.000000Z,45.45,3.94,28.81
2016-02-19T17:50:12.000000Z,45.45,3.56,28.44
2016-02-19T18:00:12.000000Z,45.43,3.25,28.62
2016-02-19T18:10:13.000000Z,45.38,3.31,28.5
2016-02-19T18:20:12.000000Z,45.41,3.19,29.5
2016-02-19T18:30:11.000000Z,45.42,3.44,29.25
2016-02-19T18:40:11.000000Z,45.39,3.25,28.69
2016-02-19T18:50:11.000000Z,45.41,2.69,29.44
2016-02-19T19:00:11.000000Z,45.42,2.63,28.81
2016-02-19T19:10:12.000000Z,45.43,2.44,27.31
2016-02-19T19:20:11.000000Z,45.44,2.31,27.31
2016-02-19T19:30:12.000000Z,45.4,2.31,27.69
2016-02-19T19:40:12.000000Z,45.39,2.06,28.12
2016-02-19T19:50:11.000000Z,45.44,2.31,28.0
2016-02-19T20:00:11.000000Z,45.45,2.25,28.0
2016-02-19T20:10:11.000000Z,45.42,2.06,28.06
2016-02-19T20:20:13.000000Z,45.45,2.31,27.56
2016-02-19T20:30:12.000000Z,45.47,2.44,27.44
2016-02-19T20:40:12.000000Z,45.46,2.63,27.94
2016-02-19T20:50:12.000000Z,45.44,2.75,27.62
2016-02-19T21:00:12.000000Z,45.44,2.88,28.94
2016-02-19T21:10:11.000000Z,45.45,2.94,29.0
2016-02-19T21:20:12.000000Z,45.42,3.0,29.12
2016-02-19T21:30:11.000000Z,45.46,3.19,29.25
2016-02-19T21:40:12.000000Z,45.53,3.19,29.31
2016-02-19T21:50:11.000000Z,45.51,3.25,29.5
2016-02-19T22:00:12.000000Z,45.39,3.38,28.94
2016-02-19T22:10:12.000000Z,45.41,3.5,28.75
2016-02-19T22:20:12.000000Z,45.42,3.63,28.94
2016-02-19T22:30:12.000000Z,45.39,3.69,28.75
2016-02-19T22:40:11.000000Z,45.42,3.75,28.62
2016-02-19T22:50:12.000000Z,45.43,3.94,28.25
2016-02-19T23:00:11.000000Z,45.42,4.06,27.94
2016-02-19T23:10:13.000000Z,45.36,4.19,28.25
2016-02-19T23:20:11.000000Z,45.38,4.38,27.81
2016-02-19T23:30:12.000000Z,45.4,4.38,28.12
2016-02-19T23:40:12.000000Z,45.42,4.56,29.06
2016-02-19T23:50:12.000000Z,45.42,4.63,29.19
2016-02-20T00:00:12.000000Z,45.35,4.63,29.75
2016-02-20T00:10:11.000000Z,45.36,4.75,30.06
2016-02-20T00:20:11.000000Z,45.38,4.81,29.75
2016-02-20T00:30:11.000000Z,45.35,5.0,29.25
2016-02-20T00:40:12.000000Z,45.36,5.0,29.87
2016-02-20T00:50:11.000000Z,45.41,5.13,29.25
2016-02-20T01:00:11.000000Z,45.38,5.13,28.81
2016-02-20T01:10:11.000000Z,45.37,5.25,29.37
2016-02-20T01:20:11.000000Z,45.33,5.38,28.94
2016-02-20T01:30:11.000000Z,45.41,5.5,28.62
2016-02-20T01:40:12.000000Z,45.41,5.63,29.19
2016-02-20T01:50:12.000000Z,45.39,5.69,29.5
2016-02-20T02:00:13.000000Z,45.38,5.75,29.12
2016-02-20T02:10:12.000000Z,45.39,5.81,29.06
2016-02-20T02:20:11.000000Z,45.37,5.75,29.44
2016-02-20T02:30:12.000000Z,45.41,5.75,29.25
2016-02-20T02:40:12.000000Z,45.36,5.88,29.37
2016-02-20T02:50:11.000000Z,45.37,5.81,29.37
2016-02-20T03:00:12.000000Z,45.38,5.88,29.69
2016-02-20T03:10:12.000000Z,45.36,5.81,29.12
2016-02-20T03:20:12.000000Z,45.36,5.81,29.25
2016-02-20T03:30:11.000000Z,45.38,5.81,29.44
2016-02-20T03:40:11.000000Z,45.32,5.88,28.81
2016-02-20T03:50:12.000000Z,45.34,6.0,29.06
2016-02-20T04:00:11.000000Z,45.41,5.94,29.25
2016-02-20T04:10:12.000000Z,45.37,6.0,28.69
2016-02-20T04:20:12.000000Z,45.35,5.94,28.19
2016-02-20T04:30:12.000000Z,45.43,5.94,29.12
2016-02-20T04:40:11.000000Z,45.39,5.81,29.06
2016-02-20T04:50:12.000000Z,45.4,5.88,29.31
2016-02-20T05:00:12.000000Z,45.42,5.56,29.44
2016-02-20T05:10:12.000000Z,45.39,5.63,29.62
2016-02-20T05:20:11.000000Z,45.42,5.75,29.69
2016-02-20T05:30:11.000000Z,45.45,5.56,28.81
2016-02-20T05:40:11.000000Z,45.42,5.56,28.56
2016-02-20T05:50:11.000000Z,45.44,5.69,28.94
2016-02-20T06:00:12.000000Z,45.51,5.69,28.94
2016-02-20T06:10:12.000000Z,45.42,5.69,28.94
2016-02-20T06:20:11.000000Z,45.41,5.75,28.69
2016-02-20T06:30:11.000000Z,45.42,5.75,29.19
2016-02-20T06:40:12.000000Z,45.41,5.94,29.31
2016-02-20T06:50:11.000000Z,45.38,5.94,29.69
2016-02-20T07:00:12.000000Z,45.41,6.13,29.62
2016-02-20T07:10:11.000000Z,45.43,6.06,29.12
2016-02-20T07:20:12.000000Z,45.41,6.25,28.12
2016-02-20T07:30:11.000000Z,45.43,6.44,28.37
2016-02-20T07:40:11.000000Z,45.41,6.63,28.06
2016-02-20T07:50:11.000000Z,45.42,6.81,28.69
2016-02-20T08:00:12.000000Z,45.45,6.88,28.5
2016-02-20T08:10:11.000000Z,45.42,7.06,28.44
2016-02-20T08:20:12.000000Z,45.4,7.19,28.56
2016-02-20T08:30:11.000000Z,45.46,7.06,28.44
2016-02-20T08:40:12.000000Z,45.43,7.25,28.56
2016-02-20T08:50:11.000000Z,45.45,7.31,28.12
2016-02-20T09:00:12.000000Z,45.43,7.38,28.25
2016-02-20T09:10:11.000000Z,45.44,7.5,28.12
2016-02-20T09:20:12.000000Z,45.42,7.56,27.87
2016-02-20T09:30:11.000000Z,45.42,7.56,27.56
2016-02-20T09:40:11.000000Z,45.41,7.63,28.31
2016-02-20T09:50:11.000000Z,45.49,7.81,28.0
2016-02-20T10:00:12.000000Z,45.49,7.88,27.87
2016-02-20T10:10:11.000000Z,45.49,7.94,27.87
2016-02-20T10:20:11.000000Z,45.55,7.81,28.87
2016-02-20T10:30:12.000000Z,45.46,7.81,27.62
2016-02-20T10:40:11.000000Z,45.48,7.94,27.81
2016-02-20T10:50:13.000000Z,45.54,7.69,27.75
2016-02-20T11:00:11.000000Z,45.51,7.75,28.37
2016-02-20T11:10:11.000000Z,45.51,7.88,27.5
2016-02-20T11:20:12.000000Z,45.49,8.0,27.44
2016-02-20T11:30:11.000000Z,45.45,8.0,26.94
2016-02-20T11:40:12.000000Z,45.49,8.19,27.25
2016-02-20T11:50:11.000000Z,45.47,8.31,26.62
2016-02-20T12:00:12.000000Z,45.47,8.5,27.0
2016-02-20T12:10:11.000000Z,45.51,8.63,27.19
2016-02-20T12:20:12.000000Z,45.49,8.63,26.87
2016-02-20T12:30:12.000000Z,45.5,8.94,27.19
2016-02-20T12:40:12.000000Z,45.48,9.06,27.0
2016-02-20T12:50:11.000000Z,45.47,8.81,27.44
2016-02-20T13:00:12.000000Z,45.47,9.06,27.69
2016-02-20T13:10:12.000000Z,45.51,9.13,27.5
2016-02-20T13:20:13.000000Z,45.45,9.19,27.56
2016-02-20T13:30:12.000000Z,45.45,9.06,27.5
2016-02-20T13:40:13.000000Z,45.48,9.19,27.75
2016-02-20T13:50:12.000000Z,45.46,9.06,27.31
2016-02-20T14:00:12.000000Z,45.5,9.19,27.81
2016-02-20T14:10:11.000000Z,45.45,9.19,27.37
2016-02-20T14:20:12.000000Z,45.45,9.06,27.69
2016-02-20T14:30:11.000000Z,45.44,9.38,27.25
2016-02-20T14:40:11.000000Z,45.48,9.19,26.81
2016-02-20T14:50:12.000000Z,45.52,9.06,26.69
2016-02-20T15:00:11.000000Z,45.55,9.13,26.31
2016-02-20T15:10:11.000000Z,45.54,8.81,26.69
2016-02-20T15:20:12.000000Z,45.54,8.94,26.5
2016-02-20T15:30:11.000000Z,45.55,8.63,26.44
2016-02-20T15:40:11.000000Z,45.55,8.56,26.12
2016-02-20T15:50:12.000000Z,45.56,8.19,26.94
2016-02-20T16:00:12.000000Z,45.57,8.38,27.12
2016-02-20T16:10:12.000000Z,45.63,8.13,27.37
2016-02-20T16:20:12.000000Z,45.53,7.88,26.94
2016-02-20T16:30:12.000000Z,45.51,7.94,27.12
2016-02-20T16:40:11.000000Z,45.54,7.81,27.19
2016-02-20T16:50:11.000000Z,45.52,7.81,27.37
2016-02-20T17:00:11.000000Z,45.57,7.81,27.81
2016-02-20T17:10:12.000000Z,45.58,7.63,27.75
2016-02-20T17:20:12.000000Z,45.58,7.81,27.62
2016-02-20T17:30:12.000000Z,45.56,7.94,27.5
2016-02-20T17:40:12.000000Z,45.65,8.0,27.87
2016-02-20T17:50:11.000000Z,45.58,8.13,27.81
2016-02-20T18:00:12.000000Z,45.59,8.31,27.5
2016-02-20T18:10:12.000000Z,45.7,8.44,27.94
2016-02-20T18:20:11.000000Z,45.61,8.5,27.94
2016-02-20T18:30:11.000000Z,45.61,8.63,27.44
2016-02-20T18:40:12.000000Z,45.65,8.63,27.56
2016-02-20T18:50:11.000000Z,45.64,8.75,27.44
2016-02-20T19:00:11.000000Z,45.58,8.81,27.19
2016-02-20T19:10:11.000000Z,45.65,8.88,27.25
2016-02-20T19:20:12.000000Z,45.61,8.94,27.56
2016-02-20T19:30:12.000000Z,45.59,9.0,27.81
2016-02-20T19:40:11.000000Z,45.67,9.13,27.62
2016-02-20T19:50:11.000000Z,45.6,9.25,27.31
2016-02-20T20:00:12.000000Z,45.67,9.25,27.06
2016-02-20T20:10:11.000000Z,45.67,9.25,27.81
2016-02-20T20:20:11.000000Z,45.65,9.38,27.31
2016-02-20T20:30:11.000000Z,45.7,9.44,27.12
2016-02-20T20:40:11.000000Z,45.64,9.5,27.94
2016-02-20T20:50:12.000000Z,45.65,9.56,27.81
2016-02-20T21:00:11.000000Z,45.66,9.69,27.69
2016-02-20T21:10:11.000000Z,45.67,9.63,27.25
2016-02-20T21:20:12.000000Z,45.63,9.69,26.81
2016-02-20T21:30:12.000000Z,45.66,9.69,27.25
2016-02-20T21:40:12.000000Z,45.65,9.88,27.56
2016-02-20T21:50:12.000000Z,45.64,9.81,27.06
2016-02-20T22:00:11.000000Z,45.69,9.75,27.31
2016-02-20T22:10:11.000000Z,45.69,9.81,27.25
2016-02-20T22:20:11.000000Z,45.66,9.94,27.25
2016-02-20T22:30:11.000000Z,45.62,10.0,27.19
2016-02-20T22:40:11.000000Z,45.65,9.94,27.31
2016-02-20T22:50:12.000000Z,45.68,9.94,26.69
2016-02-20T23:00:11.000000Z,45.64,10.0,27.25
2016-02-20T23:10:12.000000Z,45.66,10.0,27.25
2016-02-20T23:20:11.000000Z,45.66,10.0,27.62
2016-02-20T23:30:11.000000Z,45.66,9.94,27.87
2016-02-20T23:40:12.000000Z,45.68,10.0,27.56
2016-02-20T23:50:12.000000Z,45.67,10.19,27.37
2016-02-21T00:00:13.000000Z,45.71,10.06,26.75
2016-02-21T00:10:12.000000Z,45.74,10.13,26.75
2016-02-21T00:20:12.000000Z,45.72,10.06,26.87
2016-02-21T00:30:12.000000Z,45.64,10.0,27.31
2016-02-21T00:40:13.000000Z,45.71,10.13,27.25
2016-02-21T00:50:12.000000Z,45.66,10.19,27.31
2016-02-21T01:00:12.000000Z,45.68,10.13,27.75
2016-02-21T01:10:11.000000Z,45.73,10.13,27.75
2016-02-21T01:20:11.000000Z,45.66,10.0,27.62
2016-02-21T01:30:11.000000Z,45.64,10.06,27.62
2016-02-21T01:40:11.000000Z,45.71,10.06,27.37
2016-02-21T01:50:11.000000Z,45.67,10.0,27.81
2016-02-21T02:00:12.000000Z,45.72,10.0,27.94
2016-02-21T02:10:11.000000Z,45.76,10.0,27.37
2016-02-21T02:20:12.000000Z,45.73,10.0,25.62
2016-02-21T02:30:11.000000Z,45.74,10.0,26.12
2016-02-21T02:40:11.000000Z,45.7,10.06,26.25
2016-02-21T02:50:13.000000Z,45.7,9.94,26.37
2016-02-21T03:00:11.000000Z,45.72,10.0,26.44
2016-02-21T03:10:11.000000Z,45.72,10.0,27.25
2016-02-21T03:20:11.000000Z,45.66,9.94,27.5
2016-02-21T03:30:12.000000Z,45.69,9.94,27.69
2016-02-21T03:40:12.000000Z,45.67,10.0,27.56
2016-02-21T03:50:11.000000Z,45.7,10.0,27.44
2016-02-21T04:00:12.000000Z,45.8,10.13,27.81
2016-02-21T04:10:11.000000Z,45.73,10.0,27.69
2016-02-21T04:20:12.000000Z,45.69,9.94,27.87
2016-02-21T04:30:12.000000Z,45.79,10.06,27.75
2016-02-21T04:40:11.000000Z,45.71,10.06,27.62
2016-02-21T04:50:11.000000Z,45.7,10.0,28.0
2016-02-21T05:00:11.000000Z,45.73,10.06,28.12
2016-02-21T05:10:12.000000Z,45.73,10.06,27.25
2016-02-21T05:20:11.000000Z,45.72,10.0,27.62
2016-02-21T05:30:11.000000Z,45.73,10.0,28.75
2016-02-21T05:40:12.000000Z,45.74,10.0,28.75
2016-02-21T05:50:11.000000Z,45.76,9.88,28.94
2016-02-21T06:00:12.000000Z,45.73,10.0,28.19
2016-02-21T06:10:11.000000Z,45.71,9.94,27.81
2016-02-21T06:20:11.000000Z,45.69,9.81,27.5
2016-02-21T06:30:11.000000Z,45.7,9.88,27.94
2016-02-21T06:40:11.000000Z,45.67,9.88,28.12
2016-02-21T06:50:12.000000Z,45.67,9.88,28.19
2016-02-21T07:00:11.000000Z,45.68,9.81,27.75
2016-02-21T07:10:11.000000Z,45.65,9.88,27.5
2016-02-21T07:20:11.000000Z,45.69,9.88,28.31
2016-02-21T07:30:11.000000Z,45.64,9.88,28.31
2016-02-21T07:40:12.000000Z,45.68,9.94,27.62
2016-02-21T07:50:12.000000Z,45.67,9.88,27.87
2016-02-21T08:00:11.000000Z,45.67,9.94,28.31
2016-02-21T08:10:13.000000Z,45.66,9.94,28.56
2016-02-21T08:20:11.000000Z,45.68,9.88,28.56
2016-02-21T08:30:12.000000Z,45.63,10.13,27.81
2016-02-21T08:40:11.000000Z,45.61,9.88,28.12
2016-02-21T08:50:11.000000Z,45.62,10.0,27.87
2016-02-21T09:00:12.000000Z,45.6,9.94,27.87
2016-02-21T09:10:11.000000Z,45.63,10.0,27.62
2016-02-21T09:20:12.000000Z,45.59,10.0,27.75
2016-02-21T09:30:11.000000Z,45.64,10.13,27.31
2016-02-21T09:40:11.000000Z,45.64,10.19,27.0
2016-02-21T09:50:11.000000Z,45.6,10.13,26.81
2016-02-21T10:00:12.000000Z,45.62,10.56,27.0
2016-02-21T10:10:11.000000Z,45.64,10.81,27.0
2016-02-21T10:20:13.000000Z,45.6,10.88,27.19
2016-02-21T10:30:12.000000Z,45.56,10.94,27.81
2016-02-21T10:40:12.000000Z,45.53,10.75,27.12
2016-02-21T10:50:12.000000Z,45.6,10.75,27.44
2016-02-21T11:00:12.000000Z,45.58,10.88,28.06
2016-02-21T11:10:11.000000Z,45.59,10.75,27.56
2016-02-21T11:20:11.000000Z,45.59,10.88,27.81
2016-02-21T11:30:12.000000Z,45.57,10.75,27.19
2016-02-21T11:40:11.000000Z,45.52,10.94,27.75
2016-02-21T11:50:11.000000Z,45.58,11.06,27.5
2016-02-21T12:00:12.000000Z,45.58,11.0,28.0
2016-02-21T12:10:11.000000Z,45.56,11.06,27.19
2016-02-21T12:20:11.000000Z,45.6,11.19,27.69
2016-02-21T12:30:11.000000Z,45.56,11.25,27.81
2016-02-21T12:40:11.000000Z,45.6,11.5,27.75
2016-02-21T12:50:13.000000Z,45.57,11.25,27.06
2016-02-21T13:00:11.000000Z,45.54,11.19,26.87
2016-02-21T13:10:11.000000Z,45.56,11.25,27.44
2016-02-21T13:20:12.000000Z,45.6,11.38,27.25
2016-02-21T13:30:11.000000Z,45.58,11.38,27.31
2016-02-21T13:40:12.000000Z,45.5,11.31,27.25
2016-02-21T13:50:11.000000Z,45.61,11.44,27.31
2016-02-21T14:00:12.000000Z,45.55,11.44,27.31
2016-02-21T14:10:12.000000Z,45.57,11.5,27.31
2016-02-21T14:20:11.000000Z,45.66,11.56,27.87
2016-02-21T14:30:11.000000Z,45.52,11.63,28.62
2016-02-21T14:40:11.000000Z,45.52,11.69,27.56
2016-02-21T14:50:11.000000Z,45.59,11.63,27.31
2016-02-21T15:00:12.000000Z,45.55,11.69,27.69
2016-02-21T15:10:12.000000Z,45.51,11.75,27.75
2016-02-21T15:20:11.000000Z,45.57,11.94,27.87
2016-02-21T15:30:12.000000Z,45.51,12.0,27.75
2016-02-21T15:40:12.000000Z,45.53,12.06,27.69
2016-02-21T15:50:11.000000Z,45.51,12.06,27.19
2016-02-21T16:00:13.000000Z,45.5,12.06,27.19
2016-02-21T16:10:12.000000Z,45.52,12.06,27.25
2016-02-21T16:20:12.000000Z,45.55,11.88,26.94
2016-02-21T16:30:11.000000Z,45.49,12.06,26.37
2016-02-21T16:40:12.000000Z,45.49,12.0,26.19
2016-02-21T16:50:12.000000Z,45.52,12.0,26.87
2016-02-21T17:00:11.000000Z,45.46,12.06,27.06
2016-02-21T17:10:12.000000Z,45.48,12.19,26.81
2016-02-21T17:20:11.000000Z,45.49,12.13,26.94
2016-02-21T17:30:12.000000Z,45.52,12.06,26.94
2016-02-21T17:40:12.000000Z,45.47,12.13,27.31
2016-02-21T17:50:12.000000Z,45.47,12.13,27.19
2016-02-21T18:00:12.000000Z,45.49,12.06,27.44
2016-02-21T18:10:11.000000Z,45.49,12.0,27.62
2016-02-21T18:20:12.000000Z,45.5,12.06,27.81
2016-02-21T18:30:13.000000Z,45.47,12.13,27.62
2016-02-21T18:40:11.000000Z,45.49,12.06,27.75
2016-02-21T18:50:12.000000Z,45.46,12.13,27.94
2016-02-21T19:00:11.000000Z,45.47,12.13,27.56
2016-02-21T19:10:11.000000Z,45.47,12.06,27.69
2016-02-21T19:20:12.000000Z,45.5,12.13,27.5
2016-02-21T19:30:11.000000Z,45.46,12.06,27.87
2016-02-21T19:40:11.000000Z,45.4,12.0,28.06
2016-02-21T19:50:12.000000Z,45.42,12.0,28.12
2016-02-21T20:00:12.000000Z,45.43,11.94,28.06
2016-02-21T20:10:11.000000Z,45.45,11.94,27.69
2016-02-21T20:20:12.000000Z,45.42,11.88,28.44
2016-02-21T20:30:11.000000Z,45.43,11.88,28.37
2016-02-21T20:40:11.000000Z,45.42,11.88,27.75
2016-02-21T20:50:11.000000Z,45.41,11.81,27.81
2016-02-21T21:00:12.000000Z,45.4,11.81,27.81
2016-02-21T21:10:11.000000Z,45.46,11.81,27.81
2016-02-21T21:20:12.000000Z,45.41,11.81,27.81
2016-02-21T21:30:12.000000Z,45.44,11.69,28.0
2016-02-21T21:40:11.000000Z,45.42,11.69,28.06
2016-02-21T21:50:11.000000Z,45.44,11.69,28.06
2016-02-21T22:00:11.000000Z,45.45,11.56,28.44
2016-02-21T22:10:11.000000Z,45.43,11.5,27.94
2016-02-21T22:20:11.000000Z,45.44,11.5,27.81
2016-02-21T22:30:11.000000Z,45.42,11.5,28.25
2016-02-21T22:40:11.000000Z,45.39,11.38,28.69
2016-02-21T22:50:12.000000Z,45.34,11.38,28.12
2016-02-21T23:00:12.000000Z,45.43,11.44,27.94
2016-02-21T23:10:12.000000Z,45.41,11.25,28.19
2016-02-21T23:20:11.000000Z,45.38,11.19,27.06
2016-02-21T23:30:12.000000Z,45.41,11.0,27.87
2016-02-21T23:40:11.000000Z,45.38,10.94,28.0
2016-02-21T23:50:11.000000Z,45.37,10.88,28.75
2016-02-22T00:00:12.000000Z,45.37,11.0,28.0
2016-02-22T00:10:12.000000Z,45.35,10.94,27.75
2016-02-22T00:20:11.000000Z,45.41,11.13,27.31
2016-02-22T00:30:11.000000Z,45.36,11.25,26.87
2016-02-22T00:40:12.000000Z,45.24,11.13,27.25
2016-02-22T00:50:12.000000Z,45.41,11.06,27.75
2016-02-22T01:00:12.000000Z,45.35,11.06,28.37
2016-02-22T01:10:11.000000Z,45.34,11.19,28.37
2016-02-22T01:20:12.000000Z,45.36,11.19,28.0
2016-02-22T01:30:11.000000Z,45.37,11.19,28.56
2016-02-22T01:40:11.000000Z,45.41,11.06,28.06
2016-02-22T01:50:11.000000Z,45.35,11.06,27.81
2016-02-22T02:00:12.000000Z,45.37,11.06,28.94
2016-02-22T02:10:12.000000Z,45.37,11.13,28.5
2016-02-22T02:20:11.000000Z,45.37,11.0,28.0
2016-02-22T02:30:11.000000Z,45.34,10.94,27.81
2016-02-22T02:40:11.000000Z,45.31,10.69,28.19
2016-02-22T02:50:12.000000Z,45.31,10.69,28.62
2016-02-22T03:00:11.000000Z,45.35,10.25,28.5
2016-02-22T03:10:11.000000Z,45.3,10.38,28.37
2016-02-22T03:20:12.000000Z,45.28,10.44,28.44
2016-02-22T03:30:11.000000Z,45.39,10.31,28.19
2016-02-22T03:40:12.000000Z,45.28,10.25,27.56
2016-02-22T03:50:12.000000Z,45.27,10.0,28.25
2016-02-22T04:00:11.000000Z,45.32,9.94,28.12
2016-02-22T04:10:11.000000Z,45.33,9.81,28.5
2016-02-22T04:20:11.000000Z,45.34,9.88,28.0
2016-02-22T04:30:13.000000Z,45.34,9.88,27.87
2016-02-22T04:40:12.000000Z,45.31,9.94,28.12
2016-02-22T04:50:13.000000Z,45.36,10.13,28.19
2016-02-22T05:00:11.000000Z,45.38,10.19,28.0
2016-02-22T05:10:12.000000Z,45.35,9.94,27.62
2016-02-22T05:20:11.000000Z,45.37,9.75,27.75
2016-02-22T05:30:12.000000Z,45.36,9.81,28.19
2016-02-22T05:40:12.000000Z,45.35,9.75,28.37
2016-02-22T05:50:11.000000Z,45.36,9.75,28.12
2016-02-22T06:00:12.000000Z,45.37,9.75,26.87
2016-02-22T06:10:11.000000Z,45.46,9.75,26.94
2016-02-22T06:20:12.000000Z,45.39,9.88,27.44
2016-02-22T06:30:11.000000Z,45.43,9.88,27.37
2016-02-22T06:40:11.000000Z,45.43,9.88,27.19
2016-02-22T06:50:12.000000Z,45.45,10.0,27.37
2016-02-22T07:00:12.000000Z,45.39,10.19,26.75
2016-02-22T07:10:11.000000Z,45.38,10.25,27.44
2016-02-22T07:20:12.000000Z,45.38,10.0,27.81
2016-02-22T07:30:11.000000Z,45.43,9.94,27.87
2016-02-22T07:40:12.000000Z,45.42,9.94,28.75
2016-02-22T07:50:12.000000Z,45.38,9.81,28.25
2016-02-22T08:00:12.000000Z,45.41,9.69,27.81
2016-02-22T08:10:11.000000Z,45.44,9.69,28.44
2016-02-22T08:20:11.000000Z,45.45,9.63,27.69
2016-02-22T08:30:12.000000Z,45.49,9.63,27.62
2016-02-22T08:40:12.000000Z,45.46,9.75,27.37
2016-02-22T08:50:11.000000Z,45.43,9.81,28.19
2016-02-22T09:00:12.000000Z,45.45,9.94,27.62
2016-02-22T09:10:11.000000Z,45.4,10.06,27.62
2016-02-22T09:20:12.000000Z,45.49,10.19,27.37
2016-02-22T09:30:12.000000Z,45.47,10.25,26.94
2016-02-22T09:40:12.000000Z,45.46,10.31,27.37
2016-02-22T09:50:12.000000Z,45.47,10.0,27.62
2016-02-22T10:00:12.000000Z,45.45,10.06,28.69
2016-02-22T10:10:12.000000Z,45.43,10.06,28.5
2016-02-22T10:20:12.000000Z,45.45,10.0,28.37
2016-02-22T10:30:12.000000Z,45.51,10.0,28.25
2016-02-22T10:40:11.000000Z,45.52,9.88,27.94
2016-02-22T10:50:11.000000Z,45.53,9.94,27.62
2016-02-22T11:00:12.000000Z,45.51,10.0,27.25
2016-02-22T11:10:11.000000Z,45.57,8.69,27.87
2016-02-22T11:20:12.000000Z,45.63,8.13,27.62
2016-02-22T11:30:11.000000Z,45.6,8.31,27.87
2016-02-22T11:40:11.000000Z,45.57,8.13,27.31
2016-02-22T11:50:11.000000Z,45.6,8.06,26.62
2016-02-22T12:00:11.000000Z,45.59,8.25,26.31
2016-02-22T12:10:11.000000Z,45.57,8.06,26.25
2016-02-22T12:20:11.000000Z,45.63,8.44,26.81
2016-02-22T12:30:11.000000Z,45.63,8.56,26.69
2016-02-22T12:40:13.000000Z,45.63,8.44,27.0
2016-02-22T12:50:12.000000Z,45.61,8.56,27.25
2016-02-22T13:00:11.000000Z,45.64,8.63,27.87
2016-02-22T13:10:12.000000Z,45.66,8.0,28.06
2016-02-22T13:20:11.000000Z,45.59,7.94,28.12
2016-02-22T13:30:12.000000Z,45.69,7.75,28.0
2016-02-22T13:40:11.000000Z,45.68,7.81,27.69
2016-02-22T13:50:11.000000Z,45.68,7.69,28.69
2016-02-22T14:00:11.000000Z,45.67,7.0,28.5
2016-02-22T14:10:11.000000Z,45.7,6.63,28.19
2016-02-22T14:20:11.000000Z,45.69,6.88,28.06
2016-02-22T14:30:11.000000Z,45.71,6.63,28.12
2016-02-22T14:40:12.000000Z,45.73,6.38,28.44
2016-02-22T14:50:11.000000Z,45.67,6.38,28.25
2016-02-22T15:00:12.000000Z,45.67,6.31,28.37
2016-02-22T15:10:11.000000Z,45.66,5.75,29.25
2016-02-22T15:20:12.000000Z,45.63,6.06,28.12
2016-02-22T15:30:13.000000Z,45.65,5.44,28.12
2016-02-22T15:40:11.000000Z,45.69,5.44,27.25
2016-02-22T15:50:11.000000Z,45.66,5.44,27.69
2016-02-22T16:00:11.000000Z,45.62,5.81,28.19
2016-02-22T16:10:12.000000Z,45.67,5.44,27.44
2016-02-22T16:20:11.000000Z,45.67,5.38,27.81
2016-02-22T16:30:11.000000Z,45.67,5.13,27.56
2016-02-22T16:40:11.000000Z,45.71,4.94,27.87
2016-02-22T16:50:11.000000Z,45.68,5.06,27.0
2016-02-22T17:00:11.000000Z,45.65,5.13,27.56
2016-02-22T17:10:11.000000Z,45.69,4.63,27.87
2016-02-22T17:20:12.000000Z,45.63,4.63,28.56
2016-02-22T17:30:12.000000Z,45.66,4.69,29.25
2016-02-22T17:40:12.000000Z,45.69,4.81,27.94
2016-02-22T17:50:11.000000Z,45.67,4.81,28.69
2016-02-22T18:00:11.000000Z,45.63,4.44,28.56
2016-02-22T18:10:11.000000Z,45.7,4.94,29.06
2016-02-22T18:20:12.000000Z,45.63,4.69,29.19
2016-02-22T18:30:12.000000Z,45.65,4.75,28.5
2016-02-22T18:40:11.000000Z,45.77,4.63,29.31
2016-02-22T18:50:11.000000Z,45.61,4.81,29.0
2016-02-22T19:00:12.000000Z,45.59,4.5,29.31
2016-02-22T19:10:12.000000Z,45.7,4.38,28.12
2016-02-22T19:20:11.000000Z,45.59,4.5,28.25
2016-02-22T19:30:11.000000Z,45.66,4.31,28.31
2016-02-22T19:40:12.000000Z,45.71,4.44,28.75
2016-02-22T19:50:12.000000Z,45.61,3.94,29.31
2016-02-22T20:00:11.000000Z,45.59,4.19,29.31
2016-02-22T20:10:12.000000Z,45.61,4.38,29.62
2016-02-22T20:20:11.000000Z,45.6,4.5,28.56
2016-02-22T20:30:12.000000Z,45.59,4.06,29.62
2016-02-22T20:40:11.000000Z,45.67,4.06,30.06
2016-02-22T20:50:11.000000Z,45.61,3.94,28.69
2016-02-22T21:00:11.000000Z,45.62,4.06,29.06
2016-02-22T21:10:13.000000Z,45.65,4.13,29.56
2016-02-22T21:20:12.000000Z,45.6,4.25,29.37
2016-02-22T21:30:11.000000Z,45.64,4.0,28.94
2016-02-22T21:40:11.000000Z,45.65,4.19,29.56
2016-02-22T21:50:11.000000Z,45.63,4.06,29.87
2016-02-22T22:00:12.000000Z,45.63,4.31,29.94
2016-02-22T22:10:12.000000Z,45.64,4.13,30.12
2016-02-22T22:20:12.000000Z,45.63,4.13,29.81
2016-02-22T22:30:12.000000Z,45.63,4.06,29.37
2016-02-22T22:40:11.000000Z,45.67,4.31,29.37
2016-02-22T22:50:12.000000Z,45.58,4.31,29.75
2016-02-22T23:00:11.000000Z,45.59,4.19,30.25
2016-02-22T23:10:12.000000Z,45.6,4.19,29.69
2016-02-22T23:20:11.000000Z,45.6,4.13,29.87
2016-02-22T23:30:12.000000Z,45.57,4.0,29.19
2016-02-22T23:40:12.000000Z,45.59,4.19,29.5
2016-02-22T23:50:11.000000Z,45.6,4.38,29.75
2016-02-23T00:00:11.000000Z,45.55,4.19,29.69
2016-02-23T00:10:12.000000Z,45.58,4.31,30.19
2016-02-23T00:20:11.000000Z,45.57,4.0,29.94
2016-02-23T00:30:12.000000Z,45.62,4.13,29.75
2016-02-23T00:40:12.000000Z,45.6,4.19,30.44
2016-02-23T00:50:11.000000Z,45.58,4.25,30.5
2016-02-23T01:00:12.000000Z,45.57,4.06,30.12
2016-02-23T01:10:11.000000Z,45.62,3.81,30.37
2016-02-23T01:20:11.000000Z,45.58,3.88,30.19
2016-02-23T01:30:12.000000Z,45.57,4.06,30.12
2016-02-23T01:40:11.000000Z,45.63,4.13,30.31
2016-02-23T01:50:12.000000Z,45.61,4.13,30.12
2016-02-23T02:00:12.000000Z,45.59,3.75,29.94
2016-02-23T02:10:13.000000Z,45.56,4.06,29.69
2016-02-23T02:20:12.000000Z,45.57,4.06,29.37
2016-02-23T02:30:12.000000Z,45.6,4.25,29.44
2016-02-23T02:40:12.000000Z,45.57,4.25,29.56
2016-02-23T02:50:11.000000Z,45.59,4.5,30.0
2016-02-23T03:00:11.000000Z,45.6,4.5,29.94
2016-02-23T03:10:11.000000Z,45.6,4.31,29.62
2016-02-23T03:20:12.000000Z,45.55,4.44,30.19
2016-02-23T03:30:12.000000Z,45.57,4.31,30.19
2016-02-23T03:40:11.000000Z,45.57,4.44,30.37
2016-02-23T03:50:11.000000Z,45.56,4.31,30.44
2016-02-23T04:00:12.000000Z,45.61,3.94,30.56
2016-02-23T04:10:12.000000Z,45.56,4.06,30.37
2016-02-23T04:20:13.000000Z,45.56,4.0,30.25
2016-02-23T04:30:11.000000Z,45.61,3.88,30.25
2016-02-23T04:40:11.000000Z,45.56,3.63,29.81
2016-02-23T04:50:11.000000Z,45.55,3.56,29.87
2016-02-23T05:00:12.000000Z,45.62,3.44,30.12
2016-02-23T05:10:11.000000Z,45.59,3.56,30.44
2016-02-23T05:20:12.000000Z,45.52,3.44,30.12
2016-02-23T05:30:12.000000Z,45.52,3.31,30.31
2016-02-23T05:40:12.000000Z,45.56,3.31,29.87
2016-02-23T05:50:12.000000Z,45.56,3.56,29.94
2016-02-23T06:00:12.000000Z,45.55,3.44,29.44
2016-02-23T06:10:12.000000Z,45.55,3.19,29.75
2016-02-23T06:20:11.000000Z,45.55,3.31,29.56
2016-02-23T06:30:12.000000Z,45.56,3.56,30.62
2016-02-23T06:40:11.000000Z,45.59,3.31,30.44
2016-02-23T06:50:13.000000Z,45.54,3.44,30.31
2016-02-23T07:00:12.000000Z,45.56,3.38,30.19
2016-02-23T07:10:12.000000Z,45.53,3.06,30.37
2016-02-23T07:20:11.000000Z,45.5,3.19,29.62
2016-02-23T07:30:12.000000Z,45.49,3.25,29.62
2016-02-23T07:40:11.000000Z,45.53,3.31,29.5
2016-02-23T07:50:12.000000Z,45.49,3.44,29.69
2016-02-23T08:00:12.000000Z,45.5,3.5,30.25
2016-02-23T08:10:11.000000Z,45.52,3.56,29.19
2016-02-23T08:20:12.000000Z,45.48,4.06,29.37
2016-02-23T08:30:12.000000Z,45.52,3.88,30.0
2016-02-23T08:40:11.000000Z,45.51,4.0,30.06
2016-02-23T08:50:11.000000Z,45.5,4.0,29.94
2016-02-23T09:00:11.000000Z,45.5,4.0,30.31
2016-02-23T09:10:11.000000Z,45.46,3.94,30.0
2016-02-23T09:20:11.000000Z,45.48,4.13,29.94
2016-02-23T09:30:11.000000Z,45.47,4.31,30.06
2016-02-23T09:40:11.000000Z,45.47,4.75,30.56
2016-02-23T09:50:11.000000Z,45.49,5.19,30.19
2016-02-23T10:00:11.000000Z,45.53,5.81,31.19
2016-02-23T10:10:11.000000Z,45.45,6.06,30.75
2016-02-23T10:20:12.000000Z,45.49,6.13,30.12
2016-02-23T10:30:11.000000Z,45.46,6.38,29.87
2016-02-23T10:40:11.000000Z,45.49,6.5,30.19
2016-02-23T10:50:11.000000Z,45.51,6.44,30.06
2016-02-23T11:00:12.000000Z,45.46,6.44,29.75
2016-02-23T11:10:12.000000Z,45.45,6.5,29.12
2016-02-23T11:20:11.000000Z,45.47,7.0,29.69
2016-02-23T11:30:12.000000Z,45.4,7.06,29.87
2016-02-23T11:40:12.000000Z,45.41,7.25,29.25
2016-02-23T11:50:13.000000Z,45.5,7.44,28.56
2016-02-23T12:00:12.000000Z,45.42,7.5,29.31
2016-02-23T12:10:11.000000Z,45.41,8.44,29.44
2016-02-23T12:20:11.000000Z,45.46,8.13,29.56
2016-02-23T12:30:12.000000Z,45.39,8.94,29.31
2016-02-23T12:40:12.000000Z,45.67,4.81,29.12
2016-02-23T12:50:11.000000Z,45.96,1.56,28.75
2016-02-23T13:00:12.000000Z,45.8,2.25,27.81
2016-02-23T13:10:12.000000Z,45.77,2.69,27.75
2016-02-23T13:20:11.000000Z,45.7,3.31,28.25
2016-02-23T13:30:11.000000Z,45.57,3.75,28.69
2016-02-23T13:40:12.000000Z,45.62,4.06,28.69
2016-02-23T13:50:11.000000Z,45.6,4.31,28.87
2016-02-23T14:00:13.000000Z,45.59,4.25,29.12
2016-02-23T14:10:12.000000Z,45.55,4.75,29.81
2016-02-23T14:20:12.000000Z,45.58,5.0,29.5
2016-02-23T14:30:12.000000Z,45.56,5.38,30.12
2016-02-23T14:40:12.000000Z,45.55,5.5,30.19
2016-02-23T14:50:12.000000Z,45.6,5.25,29.44
2016-02-23T15:00:12.000000Z,45.56,5.63,29.81
2016-02-23T15:10:11.000000Z,45.57,5.63,29.62
2016-02-23T15:20:11.000000Z,45.53,5.63,29.56
2016-02-23T15:30:12.000000Z,45.54,5.44,29.5
2016-02-23T15:40:12.000000Z,45.6,5.75,29.81
2016-02-23T15:50:12.000000Z,45.68,4.88,28.94
2016-02-23T16:00:11.000000Z,45.7,4.88,29.56
2016-02-23T16:10:11.000000Z,45.58,4.88,29.19
2016-02-23T16:20:12.000000Z,45.61,4.63,29.37
2016-02-23T16:30:13.000000Z,45.63,4.75,29.19
2016-02-23T16:40:12.000000Z,45.59,4.69,29.25
2016-02-23T16:50:12.000000Z,45.64,4.5,29.0
2016-02-23T17:00:12.000000Z,45.57,4.63,28.62
2016-02-23T17:10:11.000000Z,45.57,4.56,28.5
2016-02-23T17:20:12.000000Z,45.58,4.44,28.81
2016-02-23T17:30:11.000000Z,45.58,4.63,29.25
2016-02-23T17:40:11.000000Z,45.59,4.44,28.81
2016-02-23T17:50:11.000000Z,45.58,4.13,29.19
2016-02-23T18:00:11.000000Z,45.56,3.88,29.12
2016-02-23T18:10:11.000000Z,45.56,3.81,29.44
2016-02-23T18:20:11.000000Z,45.59,3.56,29.25
2016-02-23T18:30:12.000000Z,45.54,3.38,27.75
2016-02-23T18:40:13.000000Z,45.61,3.69,28.37
2016-02-23T18:50:12.000000Z,45.59,3.63,29.12
2016-02-23T19:00:12.000000Z,45.61,3.44,29.44
2016-02-23T19:10:12.000000Z,45.56,3.38,29.31
2016-02-23T19:20:12.000000Z,45.55,3.44,28.37
2016-02-23T19:30:11.000000Z,45.55,3.19,28.25
2016-02-23T19:40:11.000000Z,45.57,2.88,28.31
2016-02-23T19:50:12.000000Z,45.55,3.19,28.75
2016-02-23T20:00:12.000000Z,45.52,2.94,29.12
2016-02-23T20:10:11.000000Z,45.62,2.69,29.0
2016-02-23T20:20:11.000000Z,45.54,2.81,29.0
2016-02-23T20:30:11.000000Z,45.53,2.81,28.87
2016-02-23T20:40:11.000000Z,45.56,2.44,28.69
2016-02-23T20:50:12.000000Z,45.56,2.69,28.62
2016-02-23T21:00:12.000000Z,45.56,2.5,28.56
2016-02-23T21:10:13.000000Z,45.57,2.5,28.06
2016-02-23T21:20:12.000000Z,45.58,2.38,28.44
2016-02-23T21:30:11.000000Z,45.55,2.56,29.06
2016-02-23T21:40:11.000000Z,45.61,2.44,29.69
2016-02-23T21:50:12.000000Z,45.56,2.31,29.62
2016-02-23T22:00:11.000000Z,45.58,2.19,29.56
2016-02-23T22:10:12.000000Z,45.56,2.19,29.31
2016-02-23T22:20:12.000000Z,45.57,2.06,29.94
2016-02-23T22:30:12.000000Z,45.59,2.13,30.0
2016-02-23T22:40:11.000000Z,45.6,2.13,31.06
2016-02-23T22:50:11.000000Z,45.62,2.19,29.69
2016-02-23T23:00:11.000000Z,45.58,2.31,30.06
2016-02-23T23:10:12.000000Z,45.58,2.13,29.87
2016-02-23T23:20:11.000000Z,45.55,2.19,30.31
2016-02-23T23:30:11.000000Z,45.57,2.13,30.19
2016-02-23T23:40:12.000000Z,45.56,1.81,30.31
2016-02-23T23:50:12.000000Z,45.57,2.0,30.87
2016-02-24T00:00:13.000000Z,45.57,1.81,30.19
2016-02-24T00:10:11.000000Z,45.53,1.81,30.19
2016-02-24T00:20:12.000000Z,45.59,1.94,30.75
2016-02-24T00:30:11.000000Z,45.55,1.88,30.62
2016-02-24T00:40:12.000000Z,45.56,1.81,30.94
2016-02-24T00:50:12.000000Z,45.55,1.88,30.87
2016-02-24T01:00:12.000000Z,45.57,1.75,30.56
2016-02-24T01:10:11.000000Z,45.55,1.69,31.0
2016-02-24T01:20:12.000000Z,45.52,1.5,30.44
2016-02-24T01:30:11.000000Z,45.56,1.5,29.87
2016-02-24T01:40:12.000000Z,45.55,1.31,29.94
2016-02-24T01:50:12.000000Z,45.55,1.63,30.19
2016-02-24T02:00:12.000000Z,45.56,1.69,29.87
2016-02-24T02:10:13.000000Z,45.55,1.5,29.5
2016-02-24T02:20:11.000000Z,45.51,1.5,29.81
2016-02-24T02:30:12.000000Z,45.56,1.06,30.0
2016-02-24T02:40:12.000000Z,45.57,1.12,30.19
2016-02-24T02:50:12.000000Z,45.56,1.12,30.75
2016-02-24T03:00:11.000000Z,45.58,1.44,29.94
2016-02-24T03:10:11.000000Z,45.57,1.44,30.44
2016-02-24T03:20:11.000000Z,45.56,1.63,30.44
2016-02-24T03:30:11.000000Z,45.55,1.69,30.44
2016-02-24T03:40:12.000000Z,45.53,1.94,30.37
2016-02-24T03:50:12.000000Z,45.53,1.88,30.0
2016-02-24T04:00:12.000000Z,45.54,1.94,30.25
2016-02-24T04:10:11.000000Z,45.51,1.75,29.94
2016-02-24T04:20:12.000000Z,45.49,1.63,30.69
2016-02-24T04:30:14.000000Z,45.61,1.81,29.94
2016-02-24T04:40:12.000000Z,45.53,2.13,31.19
2016-02-24T04:50:12.000000Z,45.53,2.0,30.5
2016-02-24T05:00:11.000000Z,45.62,2.13,30.5
2016-02-24T05:10:12.000000Z,45.54,2.0,30.56
2016-02-24T05:20:11.000000Z,45.54,2.0,30.81
2016-02-24T05:30:12.000000Z,45.57,2.19,30.94
2016-02-24T05:40:11.000000Z,45.55,1.94,31.31
2016-02-24T05:50:12.000000Z,45.53,1.94,30.75
2016-02-24T06:00:12.000000Z,45.61,1.88,30.87
2016-02-24T06:10:12.000000Z,45.58,2.06,30.81
2016-02-24T06:20:11.000000Z,45.54,2.0,30.12
2016-02-24T06:30:13.000000Z,45.57,2.06,30.12
2016-02-24T06:40:11.000000Z,45.56,2.0,30.06
2016-02-24T06:50:12.000000Z,45.6,1.88,29.69
2016-02-24T07:00:12.000000Z,45.62,2.06,29.75
2016-02-24T07:10:11.000000Z,45.55,2.06,29.81
2016-02-24T07:20:11.000000Z,45.55,2.13,30.44
2016-02-24T07:30:11.000000Z,45.61,2.31,30.56
2016-02-24T07:40:11.000000Z,45.51,2.13,31.12
2016-02-24T07:50:12.000000Z,45.53,2.44,30.69
2016-02-24T08:00:11.000000Z,45.54,2.38,29.81
2016-02-24T08:10:12.000000Z,45.53,2.56,30.69
2016-02-24T08:20:12.000000Z,45.52,2.75,31.06
2016-02-24T08:30:11.000000Z,45.53,3.31,30.62
2016-02-24T08:40:13.000000Z,45.6,3.63,30.44
2016-02-24T08:50:12.000000Z,45.54,3.69,30.44
2016-02-24T09:00:12.000000Z,45.56,3.31,30.44
2016-02-24T09:10:12.000000Z,45.58,3.75,30.5
2016-02-24T09:20:12.000000Z,45.49,4.0,30.56
2016-02-24T09:30:12.000000Z,45.5,4.56,29.75
2016-02-24T09:40:12.000000Z,45.5,4.63,29.62
2016-02-24T09:50:11.000000Z,45.53,5.0,29.56
2016-02-24T10:00:11.000000Z,45.51,5.25,29.5
2016-02-24T10:10:12.000000Z,45.49,5.25,30.25
2016-02-24T10:20:11.000000Z,45.47,5.63,29.31
2016-02-24T10:30:11.000000Z,45.53,5.69,29.69
2016-02-24T10:40:11.000000Z,45.48,5.81,29.81
2016-02-24T10:50:12.000000Z,45.52,5.81,29.37
2016-02-24T11:00:12.000000Z,45.51,6.13,29.5
2016-02-24T11:10:11.000000Z,45.48,6.0,29.25
2016-02-24T11:20:11.000000Z,45.46,6.0,29.25
2016-02-24T11:30:11.000000Z,45.49,6.56,29.87
2016-02-24T11:40:12.000000Z,45.45,6.31,29.94
2016-02-24T11:50:12.000000Z,45.45,5.88,29.56
2016-02-24T12:00:12.000000Z,45.48,6.0,30.44
2016-02-24T12:10:12.000000Z,45.41,6.0,30.19
2016-02-24T12:20:12.000000Z,45.49,5.94,29.94
2016-02-24T12:30:11.000000Z,45.43,5.38,29.5
2016-02-24T12:40:11.000000Z,45.44,6.38,29.75
2016-02-24T12:50:12.000000Z,45.44,6.75,30.0
2016-02-24T13:00:11.000000Z,45.4,7.13,29.69
2016-02-24T13:10:11.000000Z,45.43,7.88,28.81
2016-02-24T13:20:13.000000Z,45.45,8.0,28.81
2016-02-24T13:30:12.000000Z,45.42,6.94,29.0
2016-02-24T13:40:12.000000Z,45.4,7.06,28.31
2016-02-24T13:50:12.000000Z,45.4,6.81,28.87
2016-02-24T14:00:11.000000Z,45.4,7.13,29.19
2016-02-24T14:10:12.000000Z,45.42,6.81,29.12
2016-02-24T14:20:12.000000Z,45.38,6.75,28.87
2016-02-24T14:30:11.000000Z,45.37,6.69,29.62
2016-02-24T14:40:11.000000Z,45.36,6.88,28.81
2016-02-24T14:50:12.000000Z,45.38,6.75,29.06
2016-02-24T15:00:11.000000Z,45.4,6.81,29.06
2016-02-24T15:10:11.000000Z,45.38,6.69,29.12
2016-02-24T15:20:11.000000Z,45.36,6.88,29.19
2016-02-24T15:30:13.000000Z,45.4,6.56,29.12
2016-02-24T15:40:11.000000Z,45.36,6.44,28.87
2016-02-24T15:50:11.000000Z,45.33,6.25,28.62
2016-02-24T16:00:11.000000Z,45.35,6.19,28.94
2016-02-24T16:10:11.000000Z,45.34,5.75,29.0
2016-02-24T16:20:11.000000Z,45.31,5.31,28.69
2016-02-24T16:30:11.000000Z,45.3,5.19,29.31
2016-02-24T16:40:12.000000Z,45.3,5.19,30.19
2016-02-24T16:50:11.000000Z,45.3,5.13,28.94
2016-02-24T17:00:12.000000Z,45.29,4.63,29.37
2016-02-24T17:10:12.000000Z,45.27,4.69,28.56
2016-02-24T17:20:11.000000Z,45.28,4.19,28.69
2016-02-24T17:30:12.000000Z,45.25,4.06,28.69
2016-02-24T17:40:12.000000Z,45.27,3.88,28.44
2016-02-24T17:50:12.000000Z,45.23,3.56,28.5
2016-02-24T18:00:11.000000Z,45.25,3.75,28.5
2016-02-24T18:10:12.000000Z,45.3,3.56,28.31
2016-02-24T18:20:11.000000Z,45.25,3.56,28.75
2016-02-24T18:30:11.000000Z,45.23,2.75,29.5
2016-02-24T18:40:12.000000Z,45.3,3.13,29.75
2016-02-24T18:50:12.000000Z,45.26,3.13,28.94
2016-02-24T19:00:12.000000Z,45.28,2.88,28.44
2016-02-24T19:10:12.000000Z,45.34,2.88,28.19
2016-02-24T19:20:11.000000Z,45.27,2.56,28.19
2016-02-24T19:30:11.000000Z,45.26,2.75,27.81
2016-02-24T19:40:11.000000Z,45.3,2.31,27.87
2016-02-24T19:50:12.000000Z,45.25,2.56,28.06
2016-02-24T20:00:12.000000Z,45.3,2.25,27.69
2016-02-24T20:10:12.000000Z,45.29,2.31,28.12
2016-02-24T20:20:11.000000Z,45.25,2.44,28.69
2016-02-24T20:30:12.000000Z,45.27,1.94,28.81
2016-02-24T20:40:11.000000Z,45.26,2.0,27.69
2016-02-24T20:50:12.000000Z,45.27,1.12,28.62
2016-02-24T21:00:12.000000Z,45.26,2.06,28.94
2016-02-24T21:10:12.000000Z,45.31,1.75,29.19
2016-02-24T21:20:11.000000Z,45.32,1.69,28.75
2016-02-24T21:30:11.000000Z,45.29,1.37,28.0
2016-02-24T21:40:11.000000Z,45.29,1.31,28.5
2016-02-24T21:50:12.000000Z,45.31,1.19,29.19
2016-02-24T22:00:12.000000Z,45.29,1.56,29.75
2016-02-24T22:10:12.000000Z,45.34,1.44,29.75
2016-02-24T22:20:11.000000Z,45.3,1.12,29.5
2016-02-24T22:30:11.000000Z,45.28,1.0,28.81
2016-02-24T22:40:13.000000Z,45.31,1.19,29.25
2016-02-24T22:50:12.000000Z,45.33,0.94,29.62
2016-02-24T23:00:12.000000Z,45.33,0.75,30.19
2016-02-24T23:10:11.000000Z,45.31,0.81,29.31
2016-02-24T23:20:11.000000Z,45.29,0.69,29.5
2016-02-24T23:30:11.000000Z,45.3,0.88,29.87
2016-02-24T23:40:11.000000Z,45.29,0.63,29.56
2016-02-24T23:50:11.000000Z,45.26,0.88,29.87
2016-02-25T00:00:11.000000Z,45.3,0.69,29.19
2016-02-25T00:10:12.000000Z,45.32,1.0,29.56
2016-02-25T00:20:12.000000Z,45.28,0.37,29.69
2016-02-25T00:30:12.000000Z,45.33,0.88,29.94
2016-02-25T00:40:12.000000Z,45.31,-0.06,30.31
2016-02-25T00:50:12.000000Z,45.3,0.56,30.0
2016-02-25T01:00:11.000000Z,45.3,0.0,29.56
2016-02-25T01:10:12.000000Z,45.34,0.5,30.0
2016-02-25T01:20:11.000000Z,45.34,0.75,29.87
2016-02-25T01:30:12.000000Z,45.3,-0.12,30.44
2016-02-25T01:40:12.000000Z,45.32,-0.75,29.94
2016-02-25T01:50:12.000000Z,45.28,-0.56,29.94
2016-02-25T02:00:12.000000Z,45.28,-0.69,30.44
2016-02-25T02:10:12.000000Z,45.3,0.19,30.94
2016-02-25T02:20:12.000000Z,45.29,-0.19,30.81
2016-02-25T02:30:11.000000Z,45.3,-0.06,31.0
2016-02-25T02:40:11.000000Z,45.3,0.06,30.75
2016-02-25T02:50:11.000000Z,45.3,0.0,30.31
2016-02-25T03:00:12.000000Z,45.3,-0.44,29.87
2016-02-25T03:10:12.000000Z,45.3,-0.31,30.19
2016-02-25T03:20:11.000000Z,45.36,-0.44,29.81
2016-02-25T03:30:11.000000Z,45.32,-0.19,31.25
2016-02-25T03:40:12.000000Z,45.3,-1.12,30.56
2016-02-25T03:50:12.000000Z,45.3,-0.63,30.56
2016-02-25T04:00:12.000000Z,45.33,-0.12,30.69
2016-02-25T04:10:11.000000Z,45.3,-0.44,30.87
2016-02-25T04:20:11.000000Z,45.33,-0.5,29.94
2016-02-25T04:30:12.000000Z,45.28,-0.88,30.69
2016-02-25T04:40:13.000000Z,45.31,-0.37,30.87
2016-02-25T04:50:11.000000Z,45.32,-0.31,30.87
2016-02-25T05:00:12.000000Z,45.3,-0.25,30.94
2016-02-25T05:10:11.000000Z,45.31,-0.69,31.06
2016-02-25T05:20:11.000000Z,45.41,-0.5,30.81
2016-02-25T05:30:13.000000Z,45.33,-0.37,30.12
2016-02-25T05:40:12.000000Z,45.34,-0.44,30.56
2016-02-25T05:50:12.000000Z,45.37,0.0,30.31
2016-02-25T06:00:12.000000Z,45.34,-0.06,30.31
2016-02-25T06:10:11.000000Z,45.35,-0.44,30.69
2016-02-25T06:20:12.000000Z,45.37,-0.25,29.87
2016-02-25T06:30:12.000000Z,45.35,-0.81,29.62
2016-02-25T06:40:12.000000Z,45.32,-0.44,29.0
2016-02-25T06:50:12.000000Z,45.34,-0.19,29.62
2016-02-25T07:00:11.000000Z,45.35,-0.19,30.06
2016-02-25T07:10:12.000000Z,45.37,-0.5,30.0
2016-02-25T07:20:12.000000Z,45.41,-0.06,30.31
2016-02-25T07:30:11.000000Z,45.31,0.12,30.0
2016-02-25T07:40:11.000000Z,45.29,0.06,30.5
2016-02-25T07:50:11.000000Z,45.3,0.31,30.31
2016-02-25T08:00:13.000000Z,45.32,0.56,29.94
2016-02-25T08:10:11.000000Z,45.26,0.88,30.25
2016-02-25T08:20:11.000000Z,45.29,1.25,29.81
2016-02-25T08:30:11.000000Z,45.26,1.5,29.5
2016-02-25T08:40:11.000000Z,45.21,1.63,29.94
2016-02-25T08:50:11.000000Z,45.23,2.13,30.56
2016-02-25T09:00:12.000000Z,45.26,1.63,30.62
2016-02-25T09:10:12.000000Z,45.25,1.75,30.31
2016-02-25T09:20:11.000000Z,45.26,2.0,30.19
2016-02-25T09:30:11.000000Z,45.23,2.5,30.19
2016-02-25T09:40:12.000000Z,45.22,2.94,30.31
2016-02-25T09:50:12.000000Z,45.23,3.5,30.25
2016-02-25T10:00:11.000000Z,45.28,3.75,30.44
2016-02-25T10:10:12.000000Z,45.28,4.19,30.0
2016-02-25T10:20:11.000000Z,45.3,4.88,29.94
2016-02-25T10:30:11.000000Z,45.27,5.06,30.06
2016-02-25T10:40:11.000000Z,45.29,5.56,30.06
2016-02-25T10:50:14.000000Z,45.24,5.63,29.94
2016-02-25T11:00:12.000000Z,45.26,5.38,29.87
2016-02-25T11:10:11.000000Z,45.34,6.13,30.25
2016-02-25T11:20:11.000000Z,45.3,5.75,30.12
2016-02-25T11:30:12.000000Z,45.23,6.25,29.94
2016-02-25T11:40:11.000000Z,45.28,5.5,29.44
2016-02-25T11:50:11.000000Z,45.22,6.19,29.31
2016-02-25T12:00:12.000000Z,45.2,6.25,29.12
2016-02-25T12:10:11.000000Z,45.22,5.75,29.06
2016-02-25T12:20:11.000000Z,45.24,6.13,29.06
2016-02-25T12:30:11.000000Z,45.24,6.25,29.31
2016-02-25T12:40:12.000000Z,45.22,6.44,28.87
2016-02-25T12:50:12.000000Z,45.2,6.81,28.56
2016-02-25T13:00:12.000000Z,45.19,6.38,28.56
2016-02-25T13:10:11.000000Z,45.18,6.19,27.75
2016-02-25T13:20:11.000000Z,45.2,6.06,27.69
2016-02-25T13:30:12.000000Z,45.18,5.5,28.5
2016-02-25T13:40:12.000000Z,45.21,3.75,28.44
2016-02-25T13:50:12.000000Z,45.25,3.13,28.37
2016-02-25T14:00:11.000000Z,45.26,3.56,27.37
2016-02-25T14:10:11.000000Z,45.23,4.25,27.5
2016-02-25T14:20:12.000000Z,45.23,4.56,28.56
2016-02-25T14:30:11.000000Z,45.24,4.63,28.06
2016-02-25T14:40:11.000000Z,45.26,4.75,28.12
2016-02-25T14:50:12.000000Z,45.24,4.69,29.0
2016-02-25T15:00:12.000000Z,45.27,4.69,28.69
2016-02-25T15:10:13.000000Z,45.23,4.81,28.5
2016-02-25T15:20:12.000000Z,45.25,4.69,29.19
2016-02-25T15:30:12.000000Z,45.25,4.44,28.56
2016-02-25T15:40:12.000000Z,45.19,4.88,28.75
2016-02-25T15:50:12.000000Z,45.17,5.19,28.25
2016-02-25T16:00:11.000000Z,45.28,5.06,27.69
2016-02-25T16:10:11.000000Z,45.24,4.06,28.12
2016-02-25T16:20:11.000000Z,45.24,3.81,28.31
2016-02-25T16:30:11.000000Z,45.23,3.94,27.87
2016-02-25T16:40:11.000000Z,45.18,4.06,28.12
2016-02-25T16:50:11.000000Z,45.15,3.94,28.06
2016-02-25T17:00:12.000000Z,45.17,3.56,28.5
2016-02-25T17:10:11.000000Z,45.17,3.06,28.06
2016-02-25T17:20:12.000000Z,45.21,3.56,27.25
2016-02-25T17:30:12.000000Z,45.26,3.31,27.44
2016-02-25T17:40:11.000000Z,45.23,3.06,27.06
2016-02-25T17:50:11.000000Z,45.22,3.25,28.06
2016-02-25T18:00:12.000000Z,45.21,3.06,28.19
2016-02-25T18:10:12.000000Z,45.18,3.25,28.0
2016-02-25T18:20:11.000000Z,45.18,3.44,28.0
2016-02-25T18:30:12.000000Z,45.19,3.38,28.62
2016-02-25T18:40:11.000000Z,45.2,3.5,27.19
2016-02-25T18:50:12.000000Z,45.17,3.44,27.12
2016-02-25T19:00:12.000000Z,45.2,3.31,27.06
2016-02-25T19:10:12.000000Z,45.22,3.31,27.75
2016-02-25T19:20:11.000000Z,45.23,3.56,27.62
2016-02-25T19:30:13.000000Z,45.26,3.63,28.87
2016-02-25T19:40:12.000000Z,45.22,3.25,28.37
2016-02-25T19:50:11.000000Z,45.24,2.88,28.5
2016-02-25T20:00:12.000000Z,45.21,3.19,28.44
2016-02-25T20:10:12.000000Z,45.2,3.06,28.44
2016-02-25T20:20:11.000000Z,45.21,3.19,28.87
2016-02-25T20:30:12.000000Z,45.22,3.0,29.5
2016-02-25T20:40:11.000000Z,45.19,2.94,29.56
2016-02-25T20:50:12.000000Z,45.23,3.0,28.37
2016-02-25T21:00:13.000000Z,45.18,2.75,28.37
2016-02-25T21:10:11.000000Z,45.24,2.75,27.87
2016-02-25T21:20:11.000000Z,45.24,2.63,28.62
2016-02-25T21:30:11.000000Z,45.25,2.38,29.62
2016-02-25T21:40:12.000000Z,45.24,2.56,29.87
2016-02-25T21:50:11.000000Z,45.25,2.38,29.56
2016-02-25T22:00:13.000000Z,45.23,2.31,28.94
2016-02-25T22:10:11.000000Z,45.24,2.25,28.31
2016-02-25T22:20:11.000000Z,45.2,2.06,29.0
2016-02-25T22:30:11.000000Z,45.21,2.19,28.44
2016-02-25T22:40:11.000000Z,45.24,2.0,28.25
2016-02-25T22:50:11.000000Z,45.26,2.25,28.44
2016-02-25T23:00:11.000000Z,45.23,2.13,28.44
2016-02-25T23:10:11.000000Z,45.22,1.88,29.12
2016-02-25T23:20:12.000000Z,45.2,1.81,29.0
2016-02-25T23:30:11.000000Z,45.25,1.75,28.56
2016-02-25T23:40:12.000000Z,45.2,1.81,29.31
2016-02-25T23:50:12.000000Z,45.18,1.94,28.5
2016-02-26T00:00:12.000000Z,45.16,1.56,28.87
2016-02-26T00:10:13.000000Z,45.17,1.81,29.06
2016-02-26T00:20:12.000000Z,45.17,1.63,27.62
2016-02-26T00:30:11.000000Z,45.18,1.63,28.44
2016-02-26T00:40:11.000000Z,45.18,1.81,28.56
2016-02-26T00:50:11.000000Z,45.21,1.75,29.81
2016-02-26T01:00:11.000000Z,45.19,1.5,29.56
2016-02-26T01:10:11.000000Z,45.19,1.44,29.06
2016-02-26T01:20:11.000000Z,45.17,1.5,29.87
2016-02-26T01:30:12.000000Z,45.19,1.12,30.12
2016-02-26T01:40:11.000000Z,45.2,1.37,30.44
2016-02-26T01:50:11.000000Z,45.15,1.37,28.81
2016-02-26T02:00:11.000000Z,45.15,1.69,28.87
2016-02-26T02:10:11.000000Z,45.23,1.75,29.25
2016-02-26T02:20:12.000000Z,45.16,1.75,29.0
2016-02-26T02:30:11.000000Z,45.15,1.81,28.19
2016-02-26T02:40:12.000000Z,45.2,2.13,28.75
2016-02-26T02:50:12.000000Z,45.19,2.06,28.44
2016-02-26T03:00:13.000000Z,45.18,2.06,29.12
2016-02-26T03:10:12.000000Z,45.21,2.38,29.44
2016-02-26T03:20:13.000000Z,45.22,2.0,28.94
2016-02-26T03:30:11.000000Z,45.26,2.19,28.81
2016-02-26T03:40:12.000000Z,45.28,2.31,29.62
2016-02-26T03:50:11.000000Z,45.21,2.0,29.62
2016-02-26T04:00:12.000000Z,45.19,2.19,29.94
2016-02-26T04:10:11.000000Z,45.19,2.19,30.19
2016-02-26T04:20:12.000000Z,45.23,2.06,30.31
2016-02-26T04:30:12.000000Z,45.17,2.19,30.31
2016-02-26T04:40:11.000000Z,45.22,2.19,30.56
2016-02-26T04:50:11.000000Z,45.18,2.31,30.37
2016-02-26T05:00:11.000000Z,45.16,2.13,29.06
2016-02-26T05:10:12.000000Z,45.16,2.19,29.94
2016-02-26T05:20:12.000000Z,45.19,2.06,29.81
2016-02-26T05:30:11.000000Z,45.19,2.19,30.0
2016-02-26T05:40:11.000000Z,45.22,2.31,29.75
2016-02-26T05:50:11.000000Z,45.2,2.31,29.5
2016-02-26T06:00:11.000000Z,45.26,2.31,30.12
2016-02-26T06:10:12.000000Z,45.22,2.38,28.75
2016-02-26T06:20:12.000000Z,45.19,2.0,29.37
2016-02-26T06:30:11.000000Z,45.2,2.38,30.37
2016-02-26T06:40:11.000000Z,45.17,2.25,30.44
2016-02-26T06:50:11.000000Z,45.18,2.44,30.37
2016-02-26T07:00:12.000000Z,45.21,2.25,29.69
2016-02-26T07:10:12.000000Z,45.17,2.5,29.62
2016-02-26T07:20:11.000000Z,45.24,2.63,29.94
2016-02-26T07:30:11.000000Z,45.25,2.69,29.69
2016-02-26T07:40:12.000000Z,45.25,2.88,29.5
2016-02-26T07:50:11.000000Z,45.25,2.69,29.87
2016-02-26T08:00:12.000000Z,45.23,3.0,29.81
2016-02-26T08:10:11.000000Z,45.21,3.44,29.5
2016-02-26T08:20:11.000000Z,45.21,3.44,29.19
2016-02-26T08:30:11.000000Z,45.22,3.63,29.19
2016-02-26T08:40:12.000000Z,45.22,3.81,29.44
2016-02-26T08:50:11.000000Z,45.23,3.81,28.81
2016-02-26T09:00:11.000000Z,45.21,4.25,29.56
2016-02-26T09:10:11.000000Z,45.23,4.31,29.87
2016-02-26T09:20:12.000000Z,45.21,4.56,29.56
2016-02-26T09:30:12.000000Z,45.21,4.81,29.87
2016-02-26T09:40:11.000000Z,45.24,5.0,29.44
2016-02-26T09:50:12.000000Z,45.26,4.94,29.44
2016-02-26T10:00:11.000000Z,45.21,5.25,29.5
2016-02-26T10:10:13.000000Z,45.22,5.19,29.62
2016-02-26T10:20:12.000000Z,45.19,5.31,28.44
2016-02-26T10:30:12.000000Z,45.21,5.44,28.94
2016-02-26T10:40:11.000000Z,45.19,5.88,28.94
2016-02-26T10:50:11.000000Z,45.24,6.0,29.19
2016-02-26T11:00:11.000000Z,45.21,6.06,29.06
2016-02-26T11:10:12.000000Z,45.19,6.25,29.5
2016-02-26T11:20:11.000000Z,45.22,6.38,29.56
2016-02-26T11:30:11.000000Z,45.17,6.56,28.94
2016-02-26T11:40:11.000000Z,45.16,6.81,28.12
2016-02-26T11:50:11.000000Z,45.26,7.31,28.31
2016-02-26T12:00:12.000000Z,45.15,7.38,28.12
2016-02-26T12:10:11.000000Z,45.15,7.25,27.81
2016-02-26T12:20:13.000000Z,45.19,6.75,28.69
2016-02-26T12:30:11.000000Z,45.13,7.06,28.44
2016-02-26T12:40:12.000000Z,45.14,7.0,27.62
2016-02-26T12:50:12.000000Z,45.14,7.0,28.62
2016-02-26T13:00:12.000000Z,45.1,6.88,28.62
2016-02-26T13:10:11.000000Z,45.1,6.81,29.25
2016-02-26T13:20:11.000000Z,45.12,6.88,29.0
2016-02-26T13:30:11.000000Z,45.09,6.44,29.0
2016-02-26T13:40:12.000000Z,45.13,6.69,29.25
2016-02-26T13:50:12.000000Z,45.11,6.94,28.69
2016-02-26T14:00:12.000000Z,45.14,7.0,28.5
2016-02-26T14:10:12.000000Z,45.08,6.88,27.62
2016-02-26T14:20:11.000000Z,45.08,6.94,27.56
2016-02-26T14:30:11.000000Z,45.07,6.81,27.5
2016-02-26T14:40:11.000000Z,45.08,6.56,27.31
2016-02-26T14:50:13.000000Z,45.08,6.5,28.06
2016-02-26T15:00:12.000000Z,45.02,6.5,29.31
2016-02-26T15:10:12.000000Z,45.04,6.19,28.75
2016-02-26T15:20:11.000000Z,45.04,6.13,29.44
2016-02-26T15:30:11.000000Z,45.05,5.88,28.62
2016-02-26T15:40:12.000000Z,45.09,6.13,28.12
2016-02-26T15:50:12.000000Z,45.07,6.06,27.94
2016-02-26T16:00:12.000000Z,44.99,6.25,27.81
2016-02-26T16:10:11.000000Z,45.03,6.0,27.5
2016-02-26T16:20:12.000000Z,44.96,5.69,27.19
2016-02-26T16:30:12.000000Z,44.98,5.44,27.75
2016-02-26T16:40:11.000000Z,44.98,5.31,27.75
2016-02-26T16:50:12.000000Z,44.99,5.38,28.25
2016-02-26T17:00:13.000000Z,44.96,5.19,28.12
2016-02-26T17:10:11.000000Z,44.99,4.88,28.37
2016-02-26T17:20:11.000000Z,44.96,5.0,28.25
2016-02-26T17:30:11.000000Z,44.95,5.25,28.5
2016-02-26T17:40:11.000000Z,44.96,4.69,27.81
2016-02-26T17:50:12.000000Z,45.0,4.75,28.31
2016-02-26T18:00:11.000000Z,44.93,4.56,27.81
2016-02-26T18:10:12.000000Z,44.96,4.5,27.69
2016-02-26T18:20:11.000000Z,44.98,4.63,28.37
2016-02-26T18:30:12.000000Z,44.96,4.31,27.69
2016-02-26T18:40:11.000000Z,44.93,4.44,28.06
2016-02-26T18:50:11.000000Z,44.91,4.31,28.06
2016-02-26T19:00:12.000000Z,44.94,4.13,27.81
2016-02-26T19:10:12.000000Z,44.94,4.25,28.0
2016-02-26T19:20:12.000000Z,44.93,4.13,28.56
2016-02-26T19:30:12.000000Z,44.97,3.81,28.69
2016-02-26T19:40:11.000000Z,44.96,4.0,29.0
2016-02-26T19:50:12.000000Z,44.93,4.0,28.37
2016-02-26T20:00:11.000000Z,45.03,3.81,28.06
2016-02-26T20:10:12.000000Z,44.91,4.0,28.31
2016-02-26T20:20:12.000000Z,44.93,3.63,27.87
2016-02-26T20:30:11.000000Z,44.96,4.0,27.69
2016-02-26T20:40:11.000000Z,44.91,3.63,27.5
2016-02-26T20:50:12.000000Z,44.92,3.94,28.31
2016-02-26T21:00:11.000000Z,44.97,4.0,28.81
2016-02-26T21:10:11.000000Z,44.92,3.69,29.12
2016-02-26T21:20:14.000000Z,44.92,3.75,28.94
2016-02-26T21:30:12.000000Z,44.95,3.56,28.87
2016-02-26T21:40:11.000000Z,44.94,3.0,27.87
2016-02-26T21:50:11.000000Z,44.96,2.94,28.75
2016-02-26T22:00:11.000000Z,44.99,3.06,28.62
2016-02-26T22:10:12.000000Z,45.03,2.94,29.44
2016-02-26T22:20:11.000000Z,44.96,2.75,28.56
2016-02-26T22:30:12.000000Z,44.97,2.88,28.56
2016-02-26T22:40:11.000000Z,44.94,2.94,28.0
2016-02-26T22:50:12.000000Z,44.96,2.56,28.87
2016-02-26T23:00:11.000000Z,44.96,2.63,29.44
2016-02-26T23:10:12.000000Z,44.98,2.63,28.94
2016-02-26T23:20:12.000000Z,44.96,2.38,28.94
2016-02-26T23:30:13.000000Z,45.0,2.75,29.44
2016-02-26T23:40:11.000000Z,44.98,2.63,29.81
2016-02-26T23:50:11.000000Z,45.03,2.81,29.81
2016-02-27T00:00:11.000000Z,45.0,2.75,29.5
2016-02-27T00:10:12.000000Z,44.97,2.94,29.44
2016-02-27T00:20:11.000000Z,45.01,2.63,29.12
2016-02-27T00:30:12.000000Z,44.96,2.5,28.44
2016-02-27T00:40:11.000000Z,44.97,2.94,28.62
2016-02-27T00:50:11.000000Z,44.99,2.88,28.81
2016-02-27T01:00:11.000000Z,44.99,2.88,29.12
2016-02-27T01:10:11.000000Z,44.96,3.06,28.06
2016-02-27T01:20:11.000000Z,44.96,2.88,29.25
2016-02-27T01:30:11.000000Z,44.97,3.06,29.19
2016-02-27T01:40:11.000000Z,44.96,2.81,29.0
2016-02-27T01:50:12.000000Z,44.96,3.13,28.87
2016-02-27T02:00:12.000000Z,45.03,2.94,29.19
2016-02-27T02:10:12.000000Z,44.98,2.69,28.56
2016-02-27T02:20:11.000000Z,45.0,2.94,28.06
2016-02-27T02:30:12.000000Z,44.97,3.0,28.06
2016-02-27T02:40:11.000000Z,44.96,3.0,29.0
2016-02-27T02:50:12.000000Z,44.97,2.94,29.44
2016-02-27T03:00:12.000000Z,45.01,2.56,29.94
2016-02-27T03:10:12.000000Z,44.97,2.75,29.75
2016-02-27T03:20:12.000000Z,44.97,2.69,30.06
2016-02-27T03:30:11.000000Z,44.96,2.69,29.25
2016-02-27T03:40:12.000000Z,45.03,2.88,29.5
2016-02-27T03:50:13.000000Z,44.99,2.63,29.87
2016-02-27T04:00:11.000000Z,45.0,2.19,29.75
2016-02-27T04:10:11.000000Z,45.02,2.25,29.37
2016-02-27T04:20:11.000000Z,45.0,2.56,29.94
2016-02-27T04:30:11.000000Z,45.0,2.44,29.62
2016-02-27T04:40:12.000000Z,45.0,2.56,29.0
2016-02-27T04:50:11.000000Z,44.99,2.56,29.12
2016-02-27T05:00:12.000000Z,45.0,2.13,29.44
2016-02-27T05:10:11.000000Z,45.03,2.31,30.0
2016-02-27T05:20:12.000000Z,44.98,1.75,30.25
2016-02-27T05:30:12.000000Z,44.96,2.25,29.81
2016-02-27T05:40:12.000000Z,44.97,1.94,29.69
2016-02-27T05:50:12.000000Z,45.06,1.75,29.75
2016-02-27T06:00:11.000000Z,45.01,1.5,29.25
2016-02-27T06:10:11.000000Z,45.01,1.63,29.75
2016-02-27T06:20:13.000000Z,45.03,2.06,29.62
2016-02-27T06:30:11.000000Z,45.01,1.44,29.44
2016-02-27T06:40:12.000000Z,45.07,1.31,29.25
2016-02-27T06:50:11.000000Z,44.97,1.31,29.37
2016-02-27T07:00:11.000000Z,44.98,1.5,29.06
2016-02-27T07:10:12.000000Z,44.95,1.06,29.56
2016-02-27T07:20:12.000000Z,44.96,1.06,28.62
2016-02-27T07:30:11.000000Z,44.98,0.94,28.87
2016-02-27T07:40:11.000000Z,44.93,1.19,29.25
2016-02-27T07:50:11.000000Z,44.94,1.0,29.44
2016-02-27T08:00:12.000000Z,45.0,1.44,30.12
2016-02-27T08:10:11.000000Z,45.02,1.75,29.62
2016-02-27T08:20:11.000000Z,44.95,1.94,29.25
2016-02-27T08:30:13.000000Z,44.98,2.38,29.31
2016-02-27T08:40:12.000000Z,44.93,2.56,29.06
2016-02-27T08:50:11.000000Z,44.95,3.0,29.06
2016-02-27T09:00:11.000000Z,44.96,3.25,29.37
2016-02-27T09:10:12.000000Z,44.94,3.69,29.31
2016-02-27T09:20:12.000000Z,44.99,4.06,29.25
2016-02-27T09:30:12.000000Z,44.94,4.25,29.44
2016-02-27T09:40:11.000000Z,44.99,4.63,29.0
2016-02-27T09:50:12.000000Z,44.94,4.75,29.12
2016-02-27T10:00:12.000000Z,44.99,5.13,29.62
2016-02-27T10:10:11.000000Z,45.0,5.63,29.5
2016-02-27T10:20:12.000000Z,45.02,6.0,28.62
2016-02-27T10:30:12.000000Z,44.99,6.06,28.69
2016-02-27T10:40:14.000000Z,44.95,5.75,29.62
2016-02-27T10:50:11.000000Z,44.98,6.38,30.44
2016-02-27T11:00:12.000000Z,44.95,6.56,30.25
2016-02-27T11:10:11.000000Z,44.93,6.81,29.87
2016-02-27T11:20:11.000000Z,44.94,6.81,29.69
2016-02-27T11:30:12.000000Z,44.87,6.94,29.62
2016-02-27T11:40:12.000000Z,44.86,7.13,29.56
2016-02-27T11:50:11.000000Z,44.94,7.38,28.87
2016-02-27T12:00:11.000000Z,44.92,7.13,29.37
2016-02-27T12:10:11.000000Z,44.89,7.38,29.31
2016-02-27T12:20:11.000000Z,44.93,7.44,29.37
2016-02-27T12:30:11.000000Z,44.82,7.25,30.06
2016-02-27T12:40:12.000000Z,44.86,7.69,29.81
2016-02-27T12:50:12.000000Z,44.89,8.0,29.94
2016-02-27T13:00:11.000000Z,44.82,8.13,30.19
2016-02-27T13:10:11.000000Z,44.82,7.88,30.12
2016-02-27T13:20:11.000000Z,44.85,7.75,30.0
2016-02-27T13:30:11.000000Z,44.84,8.19,30.06
2016-02-27T13:40:12.000000Z,44.79,7.56,29.62
2016-02-27T13:50:11.000000Z,44.84,7.56,30.31
2016-02-27T14:00:11.000000Z,44.84,7.56,29.81
2016-02-27T14:10:12.000000Z,44.81,7.38,30.0
2016-02-27T14:20:12.000000Z,44.85,7.5,29.94
2016-02-27T14:30:12.000000Z,44.85,7.56,30.25
2016-02-27T14:40:12.000000Z,44.79,7.25,30.31
2016-02-27T14:50:12.000000Z,44.8,7.25,30.0
2016-02-27T15:00:12.000000Z,44.75,7.06,30.0
2016-02-27T15:10:11.000000Z,44.83,6.56,29.62
2016-02-27T15:20:11.000000Z,44.79,6.31,30.12
2016-02-27T15:30:11.000000Z,44.79,6.56,30.25
2016-02-27T15:40:12.000000Z,44.84,6.38,29.75
2016-02-27T15:50:12.000000Z,44.77,6.31,29.19
2016-02-27T16:00:11.000000Z,44.84,6.5,30.31
2016-02-27T16:10:12.000000Z,44.78,6.0,30.0
2016-02-27T16:20:12.000000Z,44.78,5.94,30.06
2016-02-27T16:30:12.000000Z,44.81,5.56,29.62
2016-02-27T16:40:12.000000Z,44.79,5.5,29.5
2016-02-27T16:50:12.000000Z,44.78,5.31,29.94
2016-02-27T17:00:11.000000Z,44.75,4.94,30.56
2016-02-27T17:10:12.000000Z,44.75,4.88,29.75
2016-02-27T17:20:12.000000Z,44.77,4.81,29.69
2016-02-27T17:30:12.000000Z,44.73,4.56,29.25
2016-02-27T17:40:14.000000Z,44.75,4.19,29.81
2016-02-27T17:50:12.000000Z,44.71,3.88,29.62
2016-02-27T18:00:12.000000Z,44.75,4.0,29.5
2016-02-27T18:10:11.000000Z,44.72,3.63,29.12
2016-02-27T18:20:11.000000Z,44.71,3.38,29.81
2016-02-27T18:30:12.000000Z,44.8,3.44,29.37
2016-02-27T18:40:11.000000Z,44.74,3.56,30.37
2016-02-27T18:50:11.000000Z,44.73,3.31,29.87
2016-02-27T19:00:11.000000Z,44.76,2.88,29.69
2016-02-27T19:10:12.000000Z,44.72,3.0,30.12
2016-02-27T19:20:11.000000Z,44.72,3.0,29.81
2016-02-27T19:30:12.000000Z,44.79,2.88,29.25
2016-02-27T19:40:11.000000Z,44.76,2.75,29.25
2016-02-27T19:50:12.000000Z,44.74,2.94,29.5
2016-02-27T20:00:11.000000Z,44.77,2.69,29.94
2016-02-27T20:10:12.000000Z,44.81,2.38,30.12
2016-02-27T20:20:12.000000Z,44.79,2.38,29.75
2016-02-27T20:30:12.000000Z,44.83,2.38,29.87
2016-02-27T20:40:11.000000Z,44.83,2.31,30.5
2016-02-27T20:50:12.000000Z,44.81,2.44,30.0
2016-02-27T21:00:12.000000Z,44.81,2.25,30.56
2016-02-27T21:10:11.000000Z,44.81,2.31,29.19
2016-02-27T21:20:12.000000Z,44.85,2.25,28.56
2016-02-27T21:30:11.000000Z,44.83,2.0,28.94
2016-02-27T21:40:11.000000Z,44.77,2.0,28.87
2016-02-27T21:50:12.000000Z,44.81,2.06,29.62
2016-02-27T22:00:13.000000Z,44.78,1.63,30.44
2016-02-27T22:10:11.000000Z,44.8,1.63,30.44
2016-02-27T22:20:12.000000Z,44.81,1.5,30.5
2016-02-27T22:30:11.000000Z,44.76,1.63,30.25
2016-02-27T22:40:12.000000Z,44.78,1.31,29.31
2016-02-27T22:50:11.000000Z,44.8,1.25,29.44
2016-02-27T23:00:12.000000Z,44.79,1.69,29.25
2016-02-27T23:10:12.000000Z,44.78,1.25,29.5
2016-02-27T23:20:12.000000Z,44.71,1.0,29.56
2016-02-27T23:30:11.000000Z,44.75,0.75,29.75
2016-02-27T23:40:11.000000Z,44.77,0.81,29.62
2016-02-27T23:50:12.000000Z,44.78,0.88,29.69
2016-02-28T00:00:13.000000Z,44.78,0.88,30.12
2016-02-28T00:10:11.000000Z,44.76,0.88,29.69
2016-02-28T00:20:11.000000Z,44.74,0.94,30.0
2016-02-28T00:30:12.000000Z,44.81,0.31,30.37
2016-02-28T00:40:11.000000Z,44.8,0.69,29.75
2016-02-28T00:50:12.000000Z,44.77,0.31,30.69
2016-02-28T01:00:12.000000Z,44.73,0.63,30.44
2016-02-28T01:10:12.000000Z,44.77,-0.06,29.94
2016-02-28T01:20:11.000000Z,44.73,0.19,30.37
2016-02-28T01:30:12.000000Z,44.76,0.31,29.94
2016-02-28T01:40:11.000000Z,44.79,0.31,30.5
2016-02-28T01:50:11.000000Z,44.71,0.0,30.37
2016-02-28T02:00:12.000000Z,44.74,-0.06,30.44
2016-02-28T02:10:11.000000Z,44.77,-0.12,30.25
2016-02-28T02:20:11.000000Z,44.74,-0.12,29.69
2016-02-28T02:30:12.000000Z,44.73,-0.06,30.25
2016-02-28T02:40:13.000000Z,44.75,0.06,30.69
2016-02-28T02:50:11.000000Z,44.76,0.12,30.5
2016-02-28T03:00:11.000000Z,44.76,0.12,30.37
2016-02-28T03:10:12.000000Z,44.76,0.06,30.19
2016-02-28T03:20:11.000000Z,44.74,0.06,30.19
2016-02-28T03:30:11.000000Z,44.72,0.19,30.25
2016-02-28T03:40:12.000000Z,44.75,0.12,30.37
2016-02-28T03:50:11.000000Z,44.76,0.06,31.12
2016-02-28T04:00:12.000000Z,44.72,0.0,31.19
2016-02-28T04:10:11.000000Z,44.72,-0.12,31.12
2016-02-28T04:20:12.000000Z,44.77,0.06,31.37
2016-02-28T04:30:11.000000Z,44.8,-0.31,31.44
2016-02-28T04:40:11.000000Z,44.8,0.12,31.81
2016-02-28T04:50:12.000000Z,44.73,-0.19,31.19
2016-02-28T05:00:11.000000Z,44.74,-0.31,29.94
2016-02-28T05:10:12.000000Z,44.74,-0.25,30.5
2016-02-28T05:20:12.000000Z,44.76,-0.5,31.19
2016-02-28T05:30:12.000000Z,44.74,-0.5,30.81
2016-02-28T05:40:11.000000Z,44.76,-0.19,30.56
2016-02-28T05:50:12.000000Z,44.7,-0.37,30.69
2016-02-28T06:00:12.000000Z,44.73,-0.19,30.56
2016-02-28T06:10:11.000000Z,44.7,-0.56,30.94
2016-02-28T06:20:12.000000Z,44.73,-0.19,31.0
2016-02-28T06:30:11.000000Z,44.75,-0.25,30.87
2016-02-28T06:40:11.000000Z,44.73,-0.31,30.94
2016-02-28T06:50:11.000000Z,44.83,-0.12,30.5
2016-02-28T07:00:11.000000Z,44.74,-0.25,30.37
2016-02-28T07:10:11.000000Z,44.75,0.06,30.31
2016-02-28T07:20:11.000000Z,44.75,0.12,30.37
2016-02-28T07:30:12.000000Z,44.73,0.06,30.19
2016-02-28T07:40:12.000000Z,44.76,0.75,30.5
2016-02-28T07:50:12.000000Z,44.78,0.69,30.31
2016-02-28T08:00:12.000000Z,44.77,0.81,30.81
2016-02-28T08:10:11.000000Z,44.77,1.06,30.62
2016-02-28T08:20:12.000000Z,44.77,1.5,30.44
2016-02-28T08:30:11.000000Z,44.78,1.37,30.0
2016-02-28T08:40:11.000000Z,44.77,1.75,30.12
2016-02-28T08:50:12.000000Z,44.83,2.38,30.37
2016-02-28T09:00:11.000000Z,44.76,2.56,31.19
2016-02-28T09:10:11.000000Z,44.75,2.88,30.37
2016-02-28T09:20:11.000000Z,44.75,2.94,30.31
2016-02-28T09:30:11.000000Z,44.77,3.5,29.81
2016-02-28T09:40:12.000000Z,44.76,3.94,29.81
2016-02-28T09:50:11.000000Z,44.8,4.31,29.06
2016-02-28T10:00:12.000000Z,44.8,4.44,29.56
2016-02-28T10:10:12.000000Z,44.78,4.88,29.75
2016-02-28T10:20:12.000000Z,44.78,4.88,29.94
2016-02-28T10:30:13.000000Z,44.81,5.25,29.87
2016-02-28T10:40:11.000000Z,44.9,5.69,29.75
2016-02-28T10:50:12.000000Z,44.82,5.5,29.87
2016-02-28T11:00:12.000000Z,44.79,5.44,29.44
2016-02-28T11:10:12.000000Z,44.78,5.5,29.12
2016-02-28T11:20:11.000000Z,44.77,5.38,28.56
2016-02-28T11:30:11.000000Z,44.77,5.44,29.19
2016-02-28T11:40:11.000000Z,44.77,6.06,29.81
2016-02-28T11:50:11.000000Z,44.78,6.0,29.25
2016-02-28T12:00:11.000000Z,44.76,6.56,29.31
2016-02-28T12:10:11.000000Z,44.72,6.56,29.06
2016-02-28T12:20:12.000000Z,44.76,6.69,28.81
2016-02-28T12:30:12.000000Z,44.77,7.31,29.19
2016-02-28T12:40:11.000000Z,44.7,7.19,28.25
2016-02-28T12:50:12.000000Z,44.7,7.44,28.5
2016-02-28T13:00:12.000000Z,44.69,7.06,28.62
2016-02-28T13:10:11.000000Z,44.73,7.19,28.25
2016-02-28T13:20:11.000000Z,44.67,6.88,28.94
2016-02-28T13:30:12.000000Z,44.66,6.44,29.0
2016-02-28T13:40:11.000000Z,44.65,6.81,29.06
2016-02-28T13:50:11.000000Z,44.68,6.94,29.37
2016-02-28T14:00:11.000000Z,44.75,6.81,29.25
2016-02-28T14:10:11.000000Z,44.61,6.63,28.87
2016-02-28T14:20:12.000000Z,44.61,6.56,28.62
2016-02-28T14:30:11.000000Z,44.66,6.63,28.56
2016-02-28T14:40:11.000000Z,44.63,6.38,28.5
2016-02-28T14:50:11.000000Z,44.66,6.5,28.81
2016-02-28T15:00:11.000000Z,44.71,6.88,28.44
2016-02-28T15:10:11.000000Z,44.65,6.44,28.75
2016-02-28T15:20:12.000000Z,44.63,6.44,28.87
2016-02-28T15:30:11.000000Z,44.66,6.06,28.56
2016-02-28T15:40:12.000000Z,44.63,6.19,28.69
2016-02-28T15:50:12.000000Z,44.67,5.88,28.25
2016-02-28T16:00:11.000000Z,44.59,5.63,29.37
2016-02-28T16:10:12.000000Z,44.62,5.63,28.44
2016-02-28T16:20:12.000000Z,44.61,5.44,27.56
2016-02-28T16:30:11.000000Z,44.62,5.13,27.56
2016-02-28T16:40:11.000000Z,44.63,5.25,28.0
2016-02-28T16:50:11.000000Z,44.62,4.81,27.69
2016-02-28T17:00:11.000000Z,44.63,4.88,27.69
2016-02-28T17:10:12.000000Z,44.6,4.63,28.5
2016-02-28T17:20:12.000000Z,44.59,4.44,28.44
2016-02-28T17:30:11.000000Z,44.57,4.56,28.5
2016-02-28T17:40:11.000000Z,44.62,4.38,28.44
2016-02-28T17:50:11.000000Z,44.57,4.38,29.06
2016-02-28T18:00:12.000000Z,44.56,4.19,29.31
2016-02-28T18:10:12.000000Z,44.56,4.06,29.12
2016-02-28T18:20:12.000000Z,44.57,3.94,29.12
2016-02-28T18:30:11.000000Z,44.58,4.06,29.62
2016-02-28T18:40:11.000000Z,44.56,3.88,28.81
2016-02-28T18:50:11.000000Z,44.6,3.94,28.69
2016-02-28T19:00:12.000000Z,44.56,3.81,28.5
2016-02-28T19:10:11.000000Z,44.57,3.5,28.12
2016-02-28T19:20:12.000000Z,44.57,3.44,28.37
2016-02-28T19:30:12.000000Z,44.56,3.38,28.69
2016-02-28T19:40:12.000000Z,44.56,3.38,28.69
2016-02-28T19:50:12.000000Z,44.55,2.88,28.87
2016-02-28T20:00:12.000000Z,44.6,2.94,29.0
2016-02-28T20:10:13.000000Z,44.6,2.75,29.12
2016-02-28T20:20:11.000000Z,44.57,2.81,28.87
2016-02-28T20:30:12.000000Z,44.55,2.63,28.75
2016-02-28T20:40:12.000000Z,44.59,2.63,28.69
2016-02-28T20:50:12.000000Z,44.58,2.56,29.06
2016-02-28T21:00:11.000000Z,44.63,2.19,27.62
2016-02-28T21:10:11.000000Z,44.64,2.44,29.0
2016-02-28T21:20:11.000000Z,44.63,2.25,29.37
2016-02-28T21:30:12.000000Z,44.6,2.19,29.06
2016-02-28T21:40:11.000000Z,44.57,2.25,29.06
2016-02-28T21:50:11.000000Z,44.59,2.13,28.62
2016-02-28T22:00:11.000000Z,44.58,2.06,28.5
2016-02-28T22:10:12.000000Z,44.57,2.0,27.69
2016-02-28T22:20:11.000000Z,44.58,2.0,29.0
2016-02-28T22:30:11.000000Z,44.58,1.94,28.75
2016-02-28T22:40:12.000000Z,44.55,1.88,29.81
2016-02-28T22:50:11.000000Z,44.53,1.75,29.06
2016-02-28T23:00:13.000000Z,44.59,1.69,29.44
2016-02-28T23:10:11.000000Z,44.56,1.81,28.81
2016-02-28T23:20:11.000000Z,44.55,1.69,29.81
2016-02-28T23:30:11.000000Z,44.59,1.44,30.06
2016-02-28T23:40:11.000000Z,44.53,1.5,29.81
2016-02-28T23:50:11.000000Z,44.54,1.37,29.0
2016-02-29T00:00:14.000000Z,44.55,1.25,28.75
2016-02-29T00:10:12.000000Z,44.56,1.37,29.5
2016-02-29T00:20:11.000000Z,44.57,1.19,29.37
2016-02-29T00:30:11.000000Z,44.57,1.31,29.25
2016-02-29T00:40:11.000000Z,44.55,1.12,29.87
2016-02-29T00:50:11.000000Z,44.54,1.06,29.56
2016-02-29T01:00:12.000000Z,44.53,1.0,29.69
2016-02-29T01:10:11.000000Z,44.59,1.06,29.62
2016-02-29T01:20:11.000000Z,44.6,1.0,29.44
2016-02-29T01:30:12.000000Z,44.54,1.0,29.44
2016-02-29T01:40:11.000000Z,44.53,1.25,28.94
2016-02-29T01:50:11.000000Z,44.61,1.0,29.12
2016-02-29T02:00:11.000000Z,44.55,1.06,29.62
2016-02-29T02:10:12.000000Z,44.56,0.81,29.56
2016-02-29T02:20:11.000000Z,44.6,0.75,29.69
2016-02-29T02:30:11.000000Z,44.55,0.81,30.06
2016-02-29T02:40:11.000000Z,44.54,0.56,30.0
2016-02-29T02:50:12.000000Z,44.56,0.81,29.81
2016-02-29T03:00:11.000000Z,44.6,0.69,31.0
2016-02-29T03:10:11.000000Z,44.55,0.5,30.44
2016-02-29T03:20:11.000000Z,44.58,0.5,30.31
2016-02-29T03:30:11.000000Z,44.58,0.12,30.25
2016-02-29T03:40:12.000000Z,44.52,0.25,29.69
2016-02-29T03:50:11.000000Z,44.53,0.19,29.81
2016-02-29T04:00:13.000000Z,44.55,0.06,29.44
2016-02-29T04:10:12.000000Z,44.56,0.12,29.62
2016-02-29T04:20:12.000000Z,44.56,0.12,28.81
2016-02-29T04:30:12.000000Z,44.57,-0.06,29.75
2016-02-29T04:40:12.000000Z,44.6,-0.31,29.56
2016-02-29T04:50:12.000000Z,44.57,0.0,29.81
2016-02-29T05:00:11.000000Z,44.55,-0.31,29.81
2016-02-29T05:10:12.000000Z,44.59,-0.12,29.75
2016-02-29T05:20:11.000000Z,44.59,0.06,28.94
2016-02-29T05:30:12.000000Z,44.59,-0.37,30.19
2016-02-29T05:40:12.000000Z,44.57,-0.63,30.25
2016-02-29T05:50:12.000000Z,44.63,-0.31,30.0
2016-02-29T06:00:11.000000Z,44.55,-0.56,29.81
2016-02-29T06:10:13.000000Z,44.57,-0.5,29.75
2016-02-29T06:20:11.000000Z,44.59,-0.56,29.37
2016-02-29T06:30:11.000000Z,44.58,-0.5,29.56
2016-02-29T06:40:11.000000Z,44.58,-0.31,29.44
2016-02-29T06:50:11.000000Z,44.57,-0.37,30.44
2016-02-29T07:00:12.000000Z,44.6,-0.75,29.75
2016-02-29T07:10:11.000000Z,44.57,-0.37,29.94
2016-02-29T07:20:11.000000Z,44.56,-0.19,29.44
2016-02-29T07:30:11.000000Z,44.66,-0.06,29.19
2016-02-29T07:40:11.000000Z,44.61,-0.12,29.81
2016-02-29T07:50:12.000000Z,44.58,-0.12,29.87
2016-02-29T08:00:12.000000Z,44.6,0.25,30.06
2016-02-29T08:10:11.000000Z,44.6,0.19,30.75
2016-02-29T08:20:13.000000Z,44.58,0.75,30.5
2016-02-29T08:30:11.000000Z,44.6,1.25,29.81
2016-02-29T08:40:12.000000Z,44.64,1.69,29.31
2016-02-29T08:50:11.000000Z,44.57,2.06,29.31
2016-02-29T09:00:12.000000Z,44.62,2.44,29.94
2016-02-29T09:10:11.000000Z,44.62,2.81,29.75
2016-02-29T09:20:12.000000Z,44.62,3.06,30.44
2016-02-29T09:30:12.000000Z,44.67,3.63,30.19
2016-02-29T09:40:12.000000Z,44.61,3.75,29.94
2016-02-29T09:50:11.000000Z,44.61,4.25,30.5
2016-02-29T10:00:12.000000Z,44.64,4.5,30.37
2016-02-29T10:10:11.000000Z,44.6,4.94,29.69
2016-02-29T10:20:11.000000Z,44.67,5.06,29.75
2016-02-29T10:30:12.000000Z,44.63,5.38,29.37
2016-02-29T10:40:11.000000Z,44.65,5.56,29.44
2016-02-29T10:50:13.000000Z,44.68,5.69,29.37
2016-02-29T11:00:11.000000Z,44.67,5.94,28.81
2016-02-29T11:10:11.000000Z,44.68,5.69,28.87
2016-02-29T11:20:12.000000Z,44.65,6.06,29.12
2016-02-29T11:30:11.000000Z,44.64,6.5,29.62
2016-02-29T11:40:11.000000Z,44.62,6.75,29.56
2016-02-29T11:50:12.000000Z,44.64,7.06,29.06
2016-02-29T12:00:12.000000Z,44.58,6.56,28.62
2016-02-29T12:10:11.000000Z,44.56,7.56,29.94
2016-02-29T12:20:12.000000Z,44.55,7.44,30.25
2016-02-29T12:30:12.000000Z,44.56,7.5,30.19
2016-02-29T12:40:11.000000Z,44.54,7.44,29.44
2016-02-29T12:50:12.000000Z,44.57,7.88,29.37
2016-02-29T13:00:12.000000Z,44.53,8.0,29.87
2016-02-29T13:10:11.000000Z,44.58,8.19,29.19
2016-02-29T13:20:14.000000Z,44.49,7.81,29.19
2016-02-29T13:30:11.000000Z,44.49,7.94,29.87
2016-02-29T13:40:12.000000Z,44.57,7.5,29.81
2016-02-29T13:50:11.000000Z,44.52,8.0,29.44
2016-02-29T14:00:11.000000Z,44.53,7.63,29.25
2016-02-29T14:10:12.000000Z,44.54,7.31,30.12
2016-02-29T14:20:12.000000Z,44.49,7.56,29.62
2016-02-29T14:30:11.000000Z,44.46,7.19,29.69
2016-02-29T14:40:12.000000Z,44.54,6.94,29.56
2016-02-29T14:50:12.000000Z,44.44,7.38,30.06
2016-02-29T15:00:12.000000Z,44.46,6.69,29.25
2016-02-29T15:10:11.000000Z,44.54,6.69,29.0
2016-02-29T15:20:11.000000Z,44.44,6.56,29.31
2016-02-29T15:30:13.000000Z,44.45,6.44,29.19
2016-02-29T15:40:11.000000Z,44.48,6.19,28.94
2016-02-29T15:50:11.000000Z,44.44,6.31,28.31
2016-02-29T16:00:12.000000Z,44.46,6.13,27.81
2016-02-29T16:10:11.000000Z,44.51,5.69,28.19
2016-02-29T16:20:12.000000Z,44.44,5.5,28.06
2016-02-29T16:30:11.000000Z,44.41,5.56,28.5
2016-02-29T16:40:12.000000Z,44.49,5.63,28.69
2016-02-29T16:50:12.000000Z,44.43,5.06,29.19
2016-02-29T17:00:11.000000Z,44.44,5.06,29.12
2016-02-29T17:10:11.000000Z,44.49,4.81,28.81
2016-02-29T17:20:12.000000Z,44.44,4.44,29.0
2016-02-29T17:30:12.000000Z,44.44,4.25,29.12
2016-02-29T17:40:11.000000Z,44.47,4.13,27.87
2016-02-29T17:50:11.000000Z,44.43,3.5,28.37
2016-02-29T18:00:13.000000Z,44.41,3.69,29.31
2016-02-29T18:10:11.000000Z,44.44,3.44,29.12
2016-02-29T18:20:11.000000Z,44.42,3.0,29.31
2016-02-29T18:30:11.000000Z,44.4,2.56,29.12
2016-02-29T18:40:11.000000Z,44.41,2.88,29.0
2016-02-29T18:50:12.000000Z,44.47,2.38,28.87
2016-02-29T19:00:12.000000Z,44.41,2.31,28.75
2016-02-29T19:10:11.000000Z,44.42,2.06,29.0
2016-02-29T19:20:12.000000Z,44.43,1.88,28.37
2016-02-29T19:30:11.000000Z,44.37,1.75,28.44
2016-02-29T19:40:11.000000Z,44.42,1.75,28.25
2016-02-29T19:50:12.000000Z,44.42,1.56,28.31
2016-02-29T20:00:12.000000Z,44.41,0.94,28.87
2016-02-29T20:10:11.000000Z,44.39,1.44,29.62
2016-02-29T20:20:12.000000Z,44.39,1.19,28.81
2016-02-29T20:30:11.000000Z,44.4,1.06,29.06
2016-02-29T20:40:11.000000Z,44.41,0.5,28.75
2016-02-29T20:50:13.000000Z,44.42,0.69,29.19
2016-02-29T21:00:12.000000Z,44.39,0.88,28.81
2016-02-29T21:10:12.000000Z,44.46,0.75,28.25
2016-02-29T21:20:11.000000Z,44.38,0.44,29.0
2016-02-29T21:30:12.000000Z,44.4,0.25,29.12
2016-02-29T21:40:11.000000Z,44.42,0.25,29.5
2016-02-29T21:50:11.000000Z,44.43,0.44,28.56
2016-02-29T22:00:12.000000Z,44.42,0.19,28.94
2016-02-29T22:10:12.000000Z,44.4,0.12,29.19
2016-02-29T22:20:11.000000Z,44.43,0.12,29.12
2016-02-29T22:30:11.000000Z,44.39,-0.06,29.69
2016-02-29T22:40:12.000000Z,44.38,0.06,29.5
2016-02-29T22:50:11.000000Z,44.45,-0.37,29.75
2016-02-29T23:00:12.000000Z,44.41,-0.31,30.06
2016-02-29T23:10:11.000000Z,44.4,-1.25,29.75
2016-02-29T23:20:12.000000Z,44.46,-0.5,29.0
2016-02-29T23:30:11.000000Z,44.42,-0.19,27.94
2016-02-29T23:40:12.000000Z,44.41,-0.88,28.69
2016-02-29T23:50:12.000000Z,44.44,-0.12,28.56
2016-03-01T00:00:11.000000Z,44.46,-0.56,28.94
2016-03-01T00:10:12.000000Z,44.42,-0.25,29.37
2016-03-01T00:20:12.000000Z,44.46,-0.63,29.56
2016-03-01T00:30:11.000000Z,44.44,-0.5,28.87
2016-03-01T00:40:12.000000Z,44.41,-0.88,28.56
2016-03-01T00:50:11.000000Z,44.43,-1.06,29.06
2016-03-01T01:00:11.000000Z,44.44,-0.81,29.5
2016-03-01T01:10:11.000000Z,44.46,-1.5,28.12
2016-03-01T01:20:11.000000Z,44.44,-1.44,29.81
2016-03-01T01:30:13.000000Z,44.45,-1.0,29.69
2016-03-01T01:40:11.000000Z,44.45,-0.94,29.56
2016-03-01T01:50:12.000000Z,44.48,-1.37,29.37
2016-03-01T02:00:11.000000Z,44.51,-1.5,29.62
2016-03-01T02:10:12.000000Z,44.45,-1.31,29.75
2016-03-01T02:20:12.000000Z,44.53,-2.38,29.5
2016-03-01T02:30:12.000000Z,44.47,-2.25,29.56
2016-03-01T02:40:11.000000Z,44.43,-1.44,29.37
2016-03-01T02:50:12.000000Z,44.45,-1.31,29.69
2016-03-01T03:00:11.000000Z,44.48,-1.63,30.19
2016-03-01T03:10:12.000000Z,44.46,-1.69,29.94
2016-03-01T03:20:12.000000Z,44.48,-1.88,30.06
2016-03-01T03:30:12.000000Z,44.45,-1.75,30.06
2016-03-01T03:40:12.000000Z,44.45,-1.81,30.06
2016-03-01T03:50:11.000000Z,44.47,-2.56,30.0
2016-03-01T04:00:12.000000Z,44.47,-1.88,29.94
2016-03-01T04:10:12.000000Z,44.47,-1.63,30.12
2016-03-01T04:20:12.000000Z,44.48,-1.88,30.19
2016-03-01T04:30:11.000000Z,44.44,-2.13,29.69
2016-03-01T04:40:12.000000Z,44.46,-1.69,30.0
2016-03-01T04:50:11.000000Z,44.43,-2.13,30.5
2016-03-01T05:00:12.000000Z,44.43,-1.75,29.87
2016-03-01T05:10:11.000000Z,44.5,-1.94,30.62
2016-03-01T05:20:11.000000Z,44.49,-2.38,30.69
2016-03-01T05:30:12.000000Z,44.45,-2.06,30.81
2016-03-01T05:40:12.000000Z,44.49,-2.13,31.0
2016-03-01T05:50:11.000000Z,44.49,-2.25,30.5
2016-03-01T06:00:11.000000Z,44.48,-2.25,30.62
2016-03-01T06:10:13.000000Z,44.49,-2.81,30.56
2016-03-01T06:20:11.000000Z,44.52,-2.25,31.06
2016-03-01T06:30:11.000000Z,44.45,-2.19,30.37
2016-03-01T06:40:12.000000Z,44.47,-1.81,30.19
2016-03-01T06:50:12.000000Z,44.48,-1.56,29.81
2016-03-01T07:00:11.000000Z,44.45,-1.44,29.31
2016-03-01T07:10:11.000000Z,44.49,-1.06,30.56
2016-03-01T07:20:11.000000Z,44.51,-1.06,30.37
2016-03-01T07:30:12.000000Z,44.44,-0.69,30.37
2016-03-01T07:40:11.000000Z,44.44,-0.37,30.06
2016-03-01T07:50:12.000000Z,44.49,-0.19,29.94
2016-03-01T08:00:12.000000Z,44.47,0.44,29.12
2016-03-01T08:10:11.000000Z,44.47,0.63,29.19
2016-03-01T08:20:13.000000Z,44.48,0.81,29.56
2016-03-01T08:30:12.000000Z,44.43,1.0,28.62
2016-03-01T08:40:11.000000Z,44.48,1.5,28.31
2016-03-01T08:50:12.000000Z,44.49,1.81,29.25
2016-03-01T09:00:12.000000Z,44.41,2.06,29.56
2016-03-01T09:10:12.000000Z,44.43,2.25,29.87
2016-03-01T09:20:12.000000Z,44.49,2.75,30.44
2016-03-01T09:30:11.000000Z,44.44,3.31,30.81
2016-03-01T09:40:12.000000Z,44.42,3.44,30.25
2016-03-01T09:50:11.000000Z,44.49,3.75,30.37
2016-03-01T10:00:12.000000Z,44.42,3.81,29.12
2016-03-01T10:10:11.000000Z,44.45,3.81,29.19
2016-03-01T10:20:12.000000Z,44.57,4.25,28.37
2016-03-01T10:30:12.000000Z,44.43,4.38,27.44
2016-03-01T10:40:11.000000Z,44.42,4.44,28.87
2016-03-01T10:50:12.000000Z,44.52,4.56,28.94
2016-03-01T11:00:12.000000Z,44.41,4.69,29.81
2016-03-01T11:10:13.000000Z,44.46,4.69,30.19
2016-03-01T11:20:11.000000Z,44.51,4.56,29.94
2016-03-01T11:30:11.000000Z,44.41,4.63,30.25
2016-03-01T11:40:11.000000Z,44.4,4.75,30.19
2016-03-01T11:50:11.000000Z,44.47,5.13,29.75
2016-03-01T12:00:11.000000Z,44.44,5.44,29.19
2016-03-01T12:10:11.000000Z,44.46,5.5,29.69
2016-03-01T12:20:12.000000Z,44.51,5.38,29.44
2016-03-01T12:30:12.000000Z,44.42,5.31,28.56
2016-03-01T12:40:12.000000Z,44.44,5.63,28.62
2016-03-01T12:50:12.000000Z,44.43,5.56,28.94
2016-03-01T13:00:11.000000Z,44.43,5.44,29.56
2016-03-01T13:10:11.000000Z,44.44,5.75,29.81
2016-03-01T13:20:12.000000Z,44.43,5.63,28.69
2016-03-01T13:30:11.000000Z,44.45,5.63,29.19
2016-03-01T13:40:11.000000Z,44.42,5.56,28.81
2016-03-01T13:50:12.000000Z,44.43,5.5,28.0
2016-03-01T14:00:13.000000Z,44.44,4.88,28.0
2016-03-01T14:10:11.000000Z,44.45,4.56,28.37
2016-03-01T14:20:11.000000Z,44.5,4.13,27.81
2016-03-01T14:30:11.000000Z,44.53,4.06,27.81
2016-03-01T14:40:12.000000Z,44.48,3.81,28.12
2016-03-01T14:50:11.000000Z,44.49,3.69,27.69
2016-03-01T15:00:11.000000Z,44.49,3.44,28.19
2016-03-01T15:10:11.000000Z,44.47,3.56,28.25
2016-03-01T15:20:11.000000Z,44.52,3.44,27.69
2016-03-01T15:30:12.000000Z,44.5,3.75,27.81
2016-03-01T15:40:12.000000Z,44.47,3.63,27.06
2016-03-01T15:50:11.000000Z,44.51,2.94,27.19
2016-03-01T16:00:11.000000Z,44.52,2.81,27.19
2016-03-01T16:10:13.000000Z,44.49,3.06,27.44
2016-03-01T16:20:11.000000Z,44.58,2.88,27.44
2016-03-01T16:30:11.000000Z,44.57,2.94,27.56
2016-03-01T16:40:11.000000Z,44.53,3.0,27.75
2016-03-01T16:50:11.000000Z,44.58,3.13,27.31
2016-03-01T17:00:12.000000Z,44.59,3.13,27.87
2016-03-01T17:10:12.000000Z,44.58,3.25,27.62
2016-03-01T17:20:11.000000Z,44.54,3.25,28.0
2016-03-01T17:30:12.000000Z,44.61,3.25,29.19
2016-03-01T17:40:11.000000Z,44.59,3.44,28.31
2016-03-01T17:50:11.000000Z,44.57,3.5,27.94
2016-03-01T18:00:11.000000Z,44.62,3.63,26.81
2016-03-01T18:10:11.000000Z,44.61,3.69,27.12
2016-03-01T18:20:12.000000Z,44.63,3.75,28.44
2016-03-01T18:30:11.000000Z,44.61,3.94,27.94
2016-03-01T18:40:11.000000Z,44.58,4.0,28.19
2016-03-01T18:50:11.000000Z,44.61,4.06,28.19
2016-03-01T19:00:11.000000Z,44.6,4.06,28.19
2016-03-01T19:10:11.000000Z,44.57,4.13,28.94
2016-03-01T19:20:12.000000Z,44.57,4.31,28.06
2016-03-01T19:30:12.000000Z,44.57,4.25,28.0
2016-03-01T19:40:12.000000Z,44.56,4.38,27.62
2016-03-01T19:50:12.000000Z,44.57,4.38,28.06
2016-03-01T20:00:11.000000Z,44.62,4.56,28.19
2016-03-01T20:10:12.000000Z,44.58,4.56,27.94
2016-03-01T20:20:11.000000Z,44.55,4.63,28.0
2016-03-01T20:30:12.000000Z,44.62,4.56,28.06
2016-03-01T20:40:11.000000Z,44.56,4.69,28.37
2016-03-01T20:50:13.000000Z,44.6,4.81,28.37
2016-03-01T21:00:12.000000Z,44.57,4.81,27.81
2016-03-01T21:10:13.000000Z,44.59,4.81,28.06
2016-03-01T21:20:11.000000Z,44.57,5.0,28.37
2016-03-01T21:30:12.000000Z,44.56,5.19,28.75
2016-03-01T21:40:12.000000Z,44.65,5.06,28.12
2016-03-01T21:50:12.000000Z,44.57,5.31,27.75
2016-03-01T22:00:12.000000Z,44.57,5.38,28.0
2016-03-01T22:10:12.000000Z,44.6,5.31,28.0
2016-03-01T22:20:11.000000Z,44.59,5.44,28.81
2016-03-01T22:30:11.000000Z,44.62,5.38,29.19
2016-03-01T22:40:12.000000Z,44.61,5.75,29.0
2016-03-01T22:50:12.000000Z,44.62,5.56,28.69
2016-03-01T23:00:11.000000Z,44.56,5.81,28.56
2016-03-01T23:10:12.000000Z,44.59,5.81,28.19
2016-03-01T23:20:12.000000Z,44.56,5.81,28.06
2016-03-01T23:30:11.000000Z,44.55,6.0,28.62
2016-03-01T23:40:14.000000Z,44.58,6.06,27.94
2016-03-01T23:50:12.000000Z,44.59,6.13,28.06
2016-03-02T00:00:12.000000Z,44.6,6.06,27.75
2016-03-02T00:10:12.000000Z,44.6,6.25,28.37
2016-03-02T00:20:12.000000Z,44.61,6.31,28.87
2016-03-02T00:30:11.000000Z,44.63,6.44,27.75
2016-03-02T00:40:11.000000Z,44.68,6.5,28.06
2016-03-02T00:50:12.000000Z,44.62,6.69,28.19
2016-03-02T01:00:11.000000Z,44.64,6.75,29.0
2016-03-02T01:10:12.000000Z,44.63,6.94,29.19
2016-03-02T01:20:12.000000Z,44.64,6.94,28.37
2016-03-02T01:30:14.000000Z,44.64,7.13,29.19
2016-03-02T01:40:12.000000Z,44.65,7.13,28.19
2016-03-02T01:50:11.000000Z,44.65,7.13,28.37
2016-03-02T02:00:11.000000Z,44.68,7.06,28.56
2016-03-02T02:10:11.000000Z,44.63,7.13,28.81
2016-03-02T02:20:11.000000Z,44.65,7.19,28.81
2016-03-02T02:30:12.000000Z,44.66,7.31,28.37
2016-03-02T02:40:11.000000Z,44.66,7.25,28.5
2016-03-02T02:50:12.000000Z,44.65,7.38,27.56
2016-03-02T03:00:12.000000Z,44.61,7.38,28.25
2016-03-02T03:10:11.000000Z,44.61,7.5,28.37
2016-03-02T03:20:11.000000Z,44.7,7.5,28.37
2016-03-02T03:30:12.000000Z,44.58,7.38,28.12
2016-03-02T03:40:11.000000Z,44.61,7.38,28.37
2016-03-02T03:50:12.000000Z,44.7,7.5,28.44
2016-03-02T04:00:13.000000Z,44.63,7.44,28.56
2016-03-02T04:10:11.000000Z,44.64,7.44,28.56
2016-03-02T04:20:12.000000Z,44.67,7.5,28.12
2016-03-02T04:30:11.000000Z,44.66,7.25,28.19
2016-03-02T04:40:12.000000Z,44.66,7.19,28.37
2016-03-02T04:50:11.000000Z,44.7,7.31,28.19
2016-03-02T05:00:11.000000Z,44.67,7.06,28.19
2016-03-02T05:10:12.000000Z,44.7,7.13,28.0
2016-03-02T05:20:11.000000Z,44.63,7.25,28.5
2016-03-02T05:30:11.000000Z,44.7,6.75,28.06
2016-03-02T05:40:12.000000Z,44.69,6.69,26.81
2016-03-02T05:50:12.000000Z,44.69,6.56,25.94
2016-03-02T06:00:12.000000Z,44.68,6.69,26.25
2016-03-02T06:10:12.000000Z,44.67,6.63,26.44
2016-03-02T06:20:12.000000Z,44.64,6.69,28.12
2016-03-02T06:30:11.000000Z,44.68,6.5,29.19
2016-03-02T06:40:11.000000Z,44.68,6.44,28.0
2016-03-02T06:50:11.000000Z,44.69,6.31,28.44
2016-03-02T07:00:13.000000Z,44.65,6.31,29.19
2016-03-02T07:10:12.000000Z,44.69,6.19,29.31
2016-03-02T07:20:11.000000Z,44.66,6.19,29.19
2016-03-02T07:30:12.000000Z,44.63,6.19,29.19
2016-03-02T07:40:11.000000Z,44.62,6.19,29.56
2016-03-02T07:50:11.000000Z,44.69,6.19,29.06
2016-03-02T08:00:11.000000Z,44.6,6.31,28.62
2016-03-02T08:10:11.000000Z,44.61,6.44,28.56
2016-03-02T08:20:12.000000Z,44.64,6.38,28.0
2016-03-02T08:30:11.000000Z,44.71,6.13,27.94
2016-03-02T08:40:14.000000Z,44.82,5.56,27.69
2016-03-02T08:50:11.000000Z,44.69,4.5,27.25
2016-03-02T09:00:11.000000Z,44.76,4.13,26.87
2016-03-02T09:10:11.000000Z,44.72,4.19,27.75
2016-03-02T09:20:11.000000Z,44.68,4.19,27.87
2016-03-02T09:30:11.000000Z,44.79,4.31,27.5
2016-03-02T09:40:11.000000Z,44.64,4.25,28.5
2016-03-02T09:50:11.000000Z,44.66,4.5,28.12
2016-03-02T10:00:12.000000Z,44.69,5.06,28.31
2016-03-02T10:10:11.000000Z,44.65,5.31,28.62
2016-03-02T10:20:11.000000Z,44.67,5.38,28.19
2016-03-02T10:30:12.000000Z,44.68,5.19,28.62
2016-03-02T10:40:11.000000Z,44.67,5.44,28.31
2016-03-02T10:50:11.000000Z,44.66,5.88,29.12
2016-03-02T11:00:12.000000Z,44.69,6.0,28.87
2016-03-02T11:10:13.000000Z,44.68,5.81,29.0
2016-03-02T11:20:11.000000Z,44.65,5.69,28.62
2016-03-02T11:30:11.000000Z,44.62,5.63,28.62
2016-03-02T11:40:11.000000Z,44.59,5.81,28.44
2016-03-02T11:50:11.000000Z,44.63,6.94,27.87
2016-03-02T12:00:12.000000Z,44.6,7.44,28.0
2016-03-02T12:10:12.000000Z,44.59,7.88,27.31
2016-03-02T12:20:11.000000Z,44.6,7.88,27.94
2016-03-02T12:30:12.000000Z,44.56,7.94,28.06
2016-03-02T12:40:12.000000Z,44.49,8.44,27.87
2016-03-02T12:50:11.000000Z,44.48,8.25,27.87
2016-03-02T13:00:12.000000Z,44.49,8.94,27.75
2016-03-02T13:10:12.000000Z,44.48,8.88,28.19
2016-03-02T13:20:11.000000Z,44.44,9.81,28.06
2016-03-02T13:30:11.000000Z,44.4,9.94,27.81
2016-03-02T13:40:11.000000Z,44.41,9.69,27.62
2016-03-02T13:50:12.000000Z,44.4,9.38,28.0
2016-03-02T14:00:11.000000Z,44.42,9.0,27.06
2016-03-02T14:10:11.000000Z,44.45,9.19,26.5
2016-03-02T14:20:11.000000Z,44.42,9.06,27.12
2016-03-02T14:30:11.000000Z,44.41,9.31,27.75
2016-03-02T14:40:12.000000Z,44.42,9.0,28.19
2016-03-02T14:50:12.000000Z,44.41,9.31,28.12
2016-03-02T15:00:12.000000Z,44.37,9.31,28.31
2016-03-02T15:10:12.000000Z,44.44,9.25,27.75
2016-03-02T15:20:11.000000Z,44.43,8.63,27.69
2016-03-02T15:30:12.000000Z,44.33,8.13,27.75
2016-03-02T15:40:11.000000Z,44.37,7.88,27.81
2016-03-02T15:50:11.000000Z,44.35,7.94,28.12
2016-03-02T16:00:11.000000Z,44.37,8.0,27.94
2016-03-02T16:10:13.000000Z,44.36,8.06,28.31
2016-03-02T16:20:12.000000Z,44.38,7.63,28.62
2016-03-02T16:30:11.000000Z,44.33,7.75,28.25
2016-03-02T16:40:11.000000Z,44.36,7.5,28.19
2016-03-02T16:50:11.000000Z,44.32,7.5,28.25
2016-03-02T17:00:12.000000Z,44.32,7.25,27.75
2016-03-02T17:10:11.000000Z,44.34,7.0,27.5
2016-03-02T17:20:11.000000Z,44.35,7.25,27.5
2016-03-02T17:30:11.000000Z,44.45,4.56,28.0
2016-03-02T17:40:12.000000Z,44.46,4.38,28.06
2016-03-02T17:50:11.000000Z,44.41,4.19,28.56
2016-03-02T18:00:12.000000Z,44.43,4.25,28.25
2016-03-02T18:10:12.000000Z,44.38,4.06,28.0
2016-03-02T18:20:11.000000Z,44.44,4.13,28.62
2016-03-02T18:30:11.000000Z,44.48,4.13,28.37
2016-03-02T18:40:12.000000Z,44.4,3.94,28.25
2016-03-02T18:50:11.000000Z,44.41,3.88,28.31
2016-03-02T19:00:11.000000Z,44.44,3.94,28.12
2016-03-02T19:10:12.000000Z,44.43,3.94,28.19
2016-03-02T19:20:12.000000Z,44.41,3.56,28.37
2016-03-02T19:30:12.000000Z,44.46,3.5,28.37
2016-03-02T19:40:11.000000Z,44.4,3.69,28.44
2016-03-02T19:50:12.000000Z,44.4,3.5,28.5
2016-03-02T20:00:11.000000Z,44.41,3.5,28.62
2016-03-02T20:10:12.000000Z,44.41,3.44,28.12
2016-03-02T20:20:11.000000Z,44.48,3.81,27.44
2016-03-02T20:30:12.000000Z,44.4,3.75,27.44
2016-03-02T20:40:12.000000Z,44.42,4.0,27.69
2016-03-02T20:50:12.000000Z,44.4,4.31,27.37
2016-03-02T21:00:11.000000Z,44.41,4.31,27.69
2016-03-02T21:10:13.000000Z,44.43,4.38,28.37
2016-03-02T21:20:11.000000Z,44.47,4.31,27.69
2016-03-02T21:30:11.000000Z,44.37,4.13,28.37
2016-03-02T21:40:11.000000Z,44.37,4.44,28.75
2016-03-02T21:50:11.000000Z,44.43,4.13,29.12
2016-03-02T22:00:12.000000Z,44.42,3.88,28.75
2016-03-02T22:10:11.000000Z,44.48,3.13,28.37
2016-03-02T22:20:11.000000Z,44.47,3.06,28.56
2016-03-02T22:30:11.000000Z,44.46,3.19,28.87
2016-03-02T22:40:11.000000Z,44.46,3.06,28.56
2016-03-02T22:50:12.000000Z,44.46,2.94,28.0
2016-03-02T23:00:11.000000Z,44.44,2.94,28.19
2016-03-02T23:10:12.000000Z,44.46,2.75,28.19
2016-03-02T23:20:13.000000Z,44.53,2.75,28.19
2016-03-02T23:30:12.000000Z,44.53,2.81,27.81
2016-03-02T23:40:11.000000Z,44.51,2.88,28.25
2016-03-02T23:50:11.000000Z,44.49,2.81,28.12
2016-03-03T00:00:12.000000Z,44.49,2.88,28.5
2016-03-03T00:10:11.000000Z,44.46,3.06,28.06
2016-03-03T00:20:12.000000Z,44.51,2.94,28.44
2016-03-03T00:30:12.000000Z,44.51,3.0,29.06
2016-03-03T00:40:12.000000Z,44.5,3.06,29.0
2016-03-03T00:50:12.000000Z,44.46,2.88,28.44
2016-03-03T01:00:11.000000Z,44.49,2.94,28.69
2016-03-03T01:10:12.000000Z,44.47,2.81,28.69
2016-03-03T01:20:12.000000Z,44.46,2.81,28.5
2016-03-03T01:30:14.000000Z,44.57,2.69,29.12
2016-03-03T01:40:11.000000Z,44.48,2.63,29.37
2016-03-03T01:50:12.000000Z,44.45,2.5,29.31
2016-03-03T02:00:11.000000Z,44.51,2.69,29.37
2016-03-03T02:10:11.000000Z,44.45,2.5,29.06
2016-03-03T02:20:12.000000Z,44.48,2.38,29.12
2016-03-03T02:30:11.000000Z,44.51,2.25,29.06
2016-03-03T02:40:12.000000Z,44.51,2.25,29.25
2016-03-03T02:50:12.000000Z,44.47,2.38,28.87
2016-03-03T03:00:11.000000Z,44.52,2.5,28.56
2016-03-03T03:10:11.000000Z,44.47,2.44,29.56
2016-03-03T03:20:11.000000Z,44.5,2.69,29.44
2016-03-03T03:30:11.000000Z,44.56,2.75,28.75
2016-03-03T03:40:14.000000Z,44.47,2.69,29.31
2016-03-03T03:50:12.000000Z,44.44,2.75,29.12
2016-03-03T04:00:11.000000Z,44.47,2.63,29.75
2016-03-03T04:10:12.000000Z,44.41,2.81,29.25
2016-03-03T04:20:12.000000Z,44.45,3.06,29.06
2016-03-03T04:30:11.000000Z,44.51,2.69,30.06
2016-03-03T04:40:12.000000Z,44.42,2.81,29.69
2016-03-03T04:50:11.000000Z,44.43,2.63,29.31
2016-03-03T05:00:11.000000Z,44.46,3.38,29.56
2016-03-03T05:10:12.000000Z,44.43,3.31,29.81
2016-03-03T05:20:12.000000Z,44.42,3.25,29.69
2016-03-03T05:30:12.000000Z,44.5,3.25,28.87
2016-03-03T05:40:11.000000Z,44.44,3.19,29.37
2016-03-03T05:50:13.000000Z,44.42,3.5,29.37
2016-03-03T06:00:11.000000Z,44.45,3.75,29.69
2016-03-03T06:10:11.000000Z,44.41,3.44,29.25
2016-03-03T06:20:12.000000Z,44.44,3.63,29.31
2016-03-03T06:30:11.000000Z,44.48,3.5,29.94
2016-03-03T06:40:12.000000Z,44.48,3.81,30.0
2016-03-03T06:50:11.000000Z,44.45,3.06,29.75
2016-03-03T07:00:11.000000Z,44.47,3.63,29.62
2016-03-03T07:10:12.000000Z,44.49,3.44,29.81
2016-03-03T07:20:12.000000Z,44.47,3.69,30.0
2016-03-03T07:30:12.000000Z,44.54,3.75,30.19
2016-03-03T07:40:11.000000Z,44.52,3.63,29.75
2016-03-03T07:50:11.000000Z,44.44,4.0,28.94
2016-03-03T08:00:12.000000Z,44.47,4.0,29.12
2016-03-03T08:10:12.000000Z,44.46,3.63,30.31
2016-03-03T08:20:11.000000Z,44.49,3.88,29.87
2016-03-03T08:30:11.000000Z,44.49,4.25,30.25
2016-03-03T08:40:12.000000Z,44.49,4.38,29.87
2016-03-03T08:50:12.000000Z,44.45,4.75,30.06
2016-03-03T09:00:12.000000Z,44.45,4.69,29.94
2016-03-03T09:10:12.000000Z,44.44,5.06,29.75
2016-03-03T09:20:12.000000Z,44.44,4.81,29.5
2016-03-03T09:30:11.000000Z,44.5,5.06,29.62
2016-03-03T09:40:11.000000Z,44.44,5.13,29.56
2016-03-03T09:50:11.000000Z,44.44,4.63,28.87
2016-03-03T10:00:11.000000Z,44.48,5.0,29.37
2016-03-03T10:10:12.000000Z,44.45,5.13,29.12
2016-03-03T10:20:11.000000Z,44.44,5.0,29.12
2016-03-03T10:30:13.000000Z,44.45,5.5,28.94
2016-03-03T10:40:11.000000Z,44.46,6.06,28.81
2016-03-03T10:50:12.000000Z,44.45,5.94,28.44
2016-03-03T11:00:12.000000Z,44.45,5.38,28.31
2016-03-03T11:10:11.000000Z,44.41,6.19,28.69
2016-03-03T11:20:11.000000Z,44.44,6.5,28.62
2016-03-03T11:30:11.000000Z,44.52,6.69,27.81
2016-03-03T11:40:11.000000Z,44.44,7.63,28.69
2016-03-03T11:50:11.000000Z,44.44,7.81,29.19
2016-03-03T12:00:11.000000Z,44.46,8.25,29.25
2016-03-03T12:10:11.000000Z,44.38,7.44,28.62
2016-03-03T12:20:12.000000Z,44.44,7.63,28.37
2016-03-03T12:30:11.000000Z,44.44,7.5,27.94
2016-03-03T12:40:12.000000Z,44.4,7.13,27.87
2016-03-03T12:50:12.000000Z,44.41,7.0,28.0
2016-03-03T13:00:12.000000Z,44.4,6.81,28.62
2016-03-03T13:10:12.000000Z,44.36,7.25,28.19
2016-03-03T13:20:12.000000Z,44.37,7.75,27.94
2016-03-03T13:30:12.000000Z,44.42,7.75,28.12
2016-03-03T13:40:12.000000Z,44.38,8.13,28.06
2016-03-03T13:50:11.000000Z,44.4,8.25,27.87
2016-03-03T14:00:12.000000Z,44.35,8.0,27.94
2016-03-03T14:10:11.000000Z,44.32,8.31,27.69
2016-03-03T14:20:11.000000Z,44.37,7.75,27.44
2016-03-03T14:30:11.000000Z,44.34,7.81,28.0
2016-03-03T14:40:12.000000Z,44.33,7.69,27.94
2016-03-03T14:50:11.000000Z,44.34,7.56,28.0
2016-03-03T15:00:12.000000Z,44.31,7.19,27.87
2016-03-03T15:10:13.000000Z,44.35,7.38,26.81
2016-03-03T15:20:11.000000Z,44.28,7.19,27.37
2016-03-03T15:30:12.000000Z,44.35,7.31,27.81
2016-03-03T15:40:12.000000Z,44.34,7.19,28.25
2016-03-03T15:50:11.000000Z,44.34,6.88,28.37
2016-03-03T16:00:11.000000Z,44.32,6.88,28.56
2016-03-03T16:10:12.000000Z,44.31,6.88,28.44
2016-03-03T16:20:11.000000Z,44.3,6.94,28.87
2016-03-03T16:30:12.000000Z,44.29,6.63,29.0
2016-03-03T16:40:12.000000Z,44.29,6.63,28.94
2016-03-03T16:50:12.000000Z,44.29,5.88,27.75
2016-03-03T17:00:12.000000Z,44.28,6.06,27.94
2016-03-03T17:10:11.000000Z,44.25,5.44,27.44
2016-03-03T17:20:11.000000Z,44.24,5.13,27.25
2016-03-03T17:30:11.000000Z,44.27,4.81,28.12
2016-03-03T17:40:12.000000Z,44.28,4.81,28.62
2016-03-03T17:50:11.000000Z,44.3,4.25,28.5
2016-03-03T18:00:11.000000Z,44.3,4.0,28.12
2016-03-03T18:10:12.000000Z,44.28,4.0,27.44
2016-03-03T18:20:11.000000Z,44.23,3.88,26.94
2016-03-03T18:30:12.000000Z,44.3,4.0,28.94
2016-03-03T18:40:11.000000Z,44.28,3.63,27.94
2016-03-03T18:50:12.000000Z,44.29,3.13,27.19
2016-03-03T19:00:12.000000Z,44.33,2.94,27.19
2016-03-03T19:10:11.000000Z,44.31,2.81,27.25
2016-03-03T19:20:12.000000Z,44.34,2.63,27.25
2016-03-03T19:30:11.000000Z,44.29,2.69,27.62
2016-03-03T19:40:12.000000Z,44.3,2.44,27.87
2016-03-03T19:50:13.000000Z,44.33,2.81,27.87
2016-03-03T20:00:11.000000Z,44.35,3.19,27.69
2016-03-03T20:10:12.000000Z,44.34,3.13,28.31
2016-03-03T20:20:11.000000Z,44.32,3.06,28.62
2016-03-03T20:30:12.000000Z,44.31,2.94,29.25
2016-03-03T20:40:11.000000Z,44.31,2.69,28.56
2016-03-03T20:50:12.000000Z,44.31,2.5,28.75
2016-03-03T21:00:12.000000Z,44.32,2.38,29.25
2016-03-03T21:10:12.000000Z,44.32,2.44,29.19
2016-03-03T21:20:12.000000Z,44.32,2.31,29.06
2016-03-03T21:30:11.000000Z,44.3,1.81,28.56
2016-03-03T21:40:12.000000Z,44.31,1.75,28.12
2016-03-03T21:50:11.000000Z,44.3,1.63,27.62
2016-03-03T22:00:12.000000Z,44.28,1.75,26.62
2016-03-03T22:10:11.000000Z,44.36,2.0,26.94
2016-03-03T22:20:12.000000Z,44.3,1.75,26.69
2016-03-03T22:30:11.000000Z,44.32,1.81,27.5
2016-03-03T22:40:11.000000Z,44.33,1.75,28.19
2016-03-03T22:50:11.000000Z,44.27,1.75,29.37
2016-03-03T23:00:11.000000Z,44.28,1.63,29.31
2016-03-03T23:10:12.000000Z,44.31,1.56,29.12
2016-03-03T23:20:12.000000Z,44.35,1.5,29.94
2016-03-03T23:30:11.000000Z,44.3,1.31,30.06
2016-03-03T23:40:12.000000Z,44.33,1.31,29.62
2016-03-03T23:50:12.000000Z,44.29,1.37,30.06
2016-03-04T00:00:12.000000Z,44.38,1.25,28.44
2016-03-04T00:10:12.000000Z,44.33,1.44,28.31
2016-03-04T00:20:11.000000Z,44.3,1.31,28.25
2016-03-04T00:30:12.000000Z,44.36,1.25,28.31
2016-03-04T00:40:11.000000Z,44.29,1.31,28.87
2016-03-04T00:50:12.000000Z,44.32,1.44,28.75
2016-03-04T01:00:12.000000Z,44.3,1.37,29.5
2016-03-04T01:10:11.000000Z,44.31,1.12,29.31
2016-03-04T01:20:11.000000Z,44.3,1.25,29.12
2016-03-04T01:30:11.000000Z,44.28,1.31,28.94
2016-03-04T01:40:11.000000Z,44.36,1.12,28.19
2016-03-04T01:50:12.000000Z,44.3,1.31,28.56
2016-03-04T02:00:11.000000Z,44.3,1.19,28.06
2016-03-04T02:10:11.000000Z,44.32,1.25,29.25
2016-03-04T02:20:12.000000Z,44.33,1.44,29.25
2016-03-04T02:30:12.000000Z,44.33,1.31,29.94
2016-03-04T02:40:12.000000Z,44.3,1.37,30.62
2016-03-04T02:50:12.000000Z,44.33,1.69,30.06
2016-03-04T03:00:13.000000Z,44.31,1.56,29.37
2016-03-04T03:10:11.000000Z,44.31,1.69,29.06
2016-03-04T03:20:12.000000Z,44.39,1.94,29.25
2016-03-04T03:30:12.000000Z,44.34,2.0,29.19
2016-03-04T03:40:11.000000Z,44.31,2.06,29.25
2016-03-04T03:50:11.000000Z,44.38,1.88,30.06
2016-03-04T04:00:11.000000Z,44.33,2.13,29.94
2016-03-04T04:10:11.000000Z,44.34,2.06,29.56
2016-03-04T04:20:11.000000Z,44.38,2.19,29.12
2016-03-04T04:30:11.000000Z,44.37,2.13,28.5
2016-03-04T04:40:12.000000Z,44.33,2.13,29.37
2016-03-04T04:50:12.000000Z,44.35,2.38,29.19
2016-03-04T05:00:12.000000Z,44.31,2.13,29.75
2016-03-04T05:10:12.000000Z,44.36,2.13,29.81
2016-03-04T05:20:11.000000Z,44.35,2.31,30.37
2016-03-04T05:30:12.000000Z,44.31,2.38,30.31
2016-03-04T05:40:11.000000Z,44.35,2.31,29.81
2016-03-04T05:50:12.000000Z,44.31,2.38,29.5
2016-03-04T06:00:12.000000Z,44.37,2.5,29.25
2016-03-04T06:10:12.000000Z,44.32,2.56,29.19
2016-03-04T06:20:11.000000Z,44.35,2.69,29.87
2016-03-04T06:30:12.000000Z,44.32,2.63,30.25
2016-03-04T06:40:12.000000Z,44.34,2.56,29.75
2016-03-04T06:50:12.000000Z,44.35,2.19,29.75
2016-03-04T07:00:12.000000Z,44.33,2.5,29.25
2016-03-04T07:10:11.000000Z,44.32,2.5,29.56
2016-03-04T07:20:12.000000Z,44.34,2.5,29.31
2016-03-04T07:30:12.000000Z,44.38,2.75,29.62
2016-03-04T07:40:11.000000Z,44.35,2.81,29.31
2016-03-04T07:50:12.000000Z,44.32,2.94,29.44
2016-03-04T08:00:12.000000Z,44.4,3.13,29.0
2016-03-04T08:10:11.000000Z,44.36,2.88,29.06
2016-03-04T08:20:11.000000Z,44.39,2.81,29.31
2016-03-04T08:30:11.000000Z,44.41,2.88,29.62
2016-03-04T08:40:11.000000Z,44.46,2.75,28.94
2016-03-04T08:50:11.000000Z,44.43,2.63,28.37
2016-03-04T09:00:12.000000Z,44.46,2.31,28.31
2016-03-04T09:10:12.000000Z,44.52,2.31,28.31
2016-03-04T09:20:12.000000Z,44.44,2.19,28.06
2016-03-04T09:30:11.000000Z,44.49,2.25,28.75
2016-03-04T09:40:12.000000Z,44.49,2.63,28.56
2016-03-04T09:50:11.000000Z,44.43,2.63,29.25
2016-03-04T10:00:12.000000Z,44.47,2.63,29.94
2016-03-04T10:10:11.000000Z,44.5,2.5,29.37
2016-03-04T10:20:11.000000Z,44.57,2.5,29.69
2016-03-04T10:30:11.000000Z,44.52,2.5,29.75
2016-03-04T10:40:12.000000Z,44.56,2.31,29.56
2016-03-04T10:50:13.000000Z,44.62,2.0,29.0
2016-03-04T11:00:11.000000Z,44.61,1.94,29.0
2016-03-04T11:10:11.000000Z,44.62,2.06,29.5
2016-03-04T11:20:11.000000Z,44.67,1.56,29.31
2016-03-04T11:30:12.000000Z,44.73,1.44,29.19
2016-03-04T11:40:11.000000Z,44.77,1.19,28.12
2016-03-04T11:50:11.000000Z,44.72,1.56,28.06
2016-03-04T12:00:11.000000Z,44.77,1.37,28.25
2016-03-04T12:10:11.000000Z,44.86,1.31,28.19
2016-03-04T12:20:11.000000Z,44.92,1.25,27.69
2016-03-04T12:30:11.000000Z,45.02,1.25,28.19
2016-03-04T12:40:11.000000Z,45.03,1.25,28.87
2016-03-04T12:50:11.000000Z,45.02,1.06,29.06
2016-03-04T13:00:12.000000Z,45.02,1.12,28.94
2016-03-04T13:10:11.000000Z,44.99,1.37,28.06
2016-03-04T13:20:11.000000Z,45.02,1.37,27.31
2016-03-04T13:30:11.000000Z,45.0,1.56,27.56
2016-03-04T13:40:11.000000Z,44.96,1.63,27.62
2016-03-04T13:50:11.000000Z,44.87,2.0,28.5
2016-03-04T14:00:11.000000Z,44.76,2.0,28.81
2016-03-04T14:10:11.000000Z,44.78,1.94,29.19
2016-03-04T14:20:12.000000Z,44.66,2.25,28.94
2016-03-04T14:30:11.000000Z,44.69,2.31,29.5
2016-03-04T14:40:11.000000Z,44.7,2.25,29.19
2016-03-04T14:50:11.000000Z,44.64,2.56,29.0
2016-03-04T15:00:12.000000Z,44.64,2.63,28.25
2016-03-04T15:10:11.000000Z,44.7,2.5,28.25
2016-03-04T15:20:11.000000Z,44.62,2.75,28.37
2016-03-04T15:30:11.000000Z,44.62,2.88,28.12
2016-03-04T15:40:12.000000Z,44.64,3.25,28.06
2016-03-04T15:50:11.000000Z,44.65,2.88,28.31
2016-03-04T16:00:11.000000Z,44.61,3.13,28.31
2016-03-04T16:10:12.000000Z,44.64,3.38,28.06
2016-03-04T16:20:11.000000Z,44.62,3.5,28.06
2016-03-04T16:30:11.000000Z,44.65,3.25,28.31
2016-03-04T16:40:11.000000Z,44.62,3.31,28.19
2016-03-04T16:50:12.000000Z,44.58,3.44,28.06
2016-03-04T17:00:11.000000Z,44.61,3.69,28.37
2016-03-04T17:10:12.000000Z,44.58,3.31,28.31
2016-03-04T17:20:11.000000Z,44.57,3.13,28.62
2016-03-04T17:30:11.000000Z,44.61,3.06,28.31
2016-03-04T17:40:12.000000Z,44.6,3.13,28.75
2016-03-04T17:50:12.000000Z,44.61,3.06,28.75
2016-03-04T18:00:11.000000Z,44.58,2.94,28.37
2016-03-04T18:10:11.000000Z,44.57,3.19,29.0
2016-03-04T18:20:11.000000Z,44.56,3.13,28.56
2016-03-04T18:30:11.000000Z,44.55,3.13,28.44
2016-03-04T18:40:13.000000Z,44.59,3.31,28.94
2016-03-04T18:50:11.000000Z,44.61,3.06,28.62
2016-03-04T19:00:11.000000Z,44.57,2.88,28.31
2016-03-04T19:10:12.000000Z,44.56,3.31,28.94
2016-03-04T19:20:11.000000Z,44.56,3.13,28.0
2016-03-04T19:30:11.000000Z,44.56,3.0,28.44
2016-03-04T19:40:12.000000Z,44.58,3.13,28.37
2016-03-04T19:50:14.000000Z,44.6,3.13,28.06
2016-03-04T20:00:12.000000Z,44.56,3.0,28.44
2016-03-04T20:10:11.000000Z,44.58,3.13,28.25
2016-03-04T20:20:13.000000Z,44.62,2.63,28.69
2016-03-04T20:30:12.000000Z,44.59,2.63,28.37
2016-03-04T20:40:11.000000Z,44.66,2.75,28.19
2016-03-04T20:50:11.000000Z,44.62,2.5,28.81
2016-03-04T21:00:12.000000Z,44.56,2.44,28.87
2016-03-04T21:10:12.000000Z,44.58,2.5,28.94
2016-03-04T21:20:11.000000Z,44.56,2.63,28.56
2016-03-04T21:30:11.000000Z,44.59,2.5,28.5
2016-03-04T21:40:11.000000Z,44.57,2.44,28.31
2016-03-04T21:50:11.000000Z,44.6,1.81,28.0
2016-03-04T22:00:11.000000Z,44.54,2.25,28.56
2016-03-04T22:10:11.000000Z,44.53,2.0,28.56
2016-03-04T22:20:11.000000Z,44.56,1.69,28.87
2016-03-04T22:30:11.000000Z,44.57,2.13,28.87
2016-03-04T22:40:11.000000Z,44.58,1.5,29.25
2016-03-04T22:50:11.000000Z,44.55,1.56,29.06
2016-03-04T23:00:11.000000Z,44.57,1.56,29.37
2016-03-04T23:10:12.000000Z,44.55,1.56,29.5
2016-03-04T23:20:13.000000Z,44.56,0.69,29.25
2016-03-04T23:30:11.000000Z,44.56,1.37,28.75
2016-03-04T23:40:11.000000Z,44.56,1.44,29.94
2016-03-04T23:50:12.000000Z,44.57,0.81,29.69
2016-03-05T00:00:12.000000Z,44.58,1.69,29.0
2016-03-05T00:10:11.000000Z,44.57,1.12,28.94
2016-03-05T00:20:11.000000Z,44.59,1.56,29.37
2016-03-05T00:30:11.000000Z,44.54,1.5,28.87
2016-03-05T00:40:11.000000Z,44.58,1.56,29.25
2016-03-05T00:50:11.000000Z,44.56,1.63,29.56
2016-03-05T01:00:11.000000Z,44.57,1.75,29.44
2016-03-05T01:10:11.000000Z,44.56,1.69,29.75
2016-03-05T01:20:11.000000Z,44.55,1.63,28.94
2016-03-05T01:30:11.000000Z,44.57,1.75,29.0
2016-03-05T01:40:11.000000Z,44.52,1.56,29.5
2016-03-05T01:50:12.000000Z,44.57,1.81,29.56
2016-03-05T02:00:12.000000Z,44.57,1.75,29.25
2016-03-05T02:10:11.000000Z,44.54,1.69,29.31
2016-03-05T02:20:11.000000Z,44.55,1.63,29.06
2016-03-05T02:30:11.000000Z,44.58,1.56,29.44
2016-03-05T02:40:11.000000Z,44.57,1.69,29.56
2016-03-05T02:50:11.000000Z,44.55,1.88,28.81
2016-03-05T03:00:12.000000Z,44.57,2.06,29.69
2016-03-05T03:10:11.000000Z,44.6,1.88,29.94
2016-03-05T03:20:11.000000Z,44.54,2.06,30.06
2016-03-05T03:30:11.000000Z,44.58,2.13,29.44
2016-03-05T03:40:11.000000Z,44.56,2.31,29.0
2016-03-05T03:50:11.000000Z,44.57,2.19,29.12
2016-03-05T04:00:12.000000Z,44.58,1.94,29.0
2016-03-05T04:10:11.000000Z,44.61,2.38,29.62
2016-03-05T04:20:11.000000Z,44.59,2.0,29.31
2016-03-05T04:30:11.000000Z,44.53,2.31,29.31
2016-03-05T04:40:12.000000Z,44.57,2.13,29.69
2016-03-05T04:50:11.000000Z,44.59,2.31,29.81
2016-03-05T05:00:11.000000Z,44.62,2.19,29.81
2016-03-05T05:10:11.000000Z,44.58,2.25,29.25
2016-03-05T05:20:12.000000Z,44.57,2.19,29.62
2016-03-05T05:30:11.000000Z,44.55,2.06,29.62
2016-03-05T05:40:11.000000Z,44.53,2.25,29.37
2016-03-05T05:50:12.000000Z,44.56,2.31,29.37
2016-03-05T06:00:11.000000Z,44.58,2.25,29.87
2016-03-05T06:10:12.000000Z,44.53,2.0,29.69
2016-03-05T06:20:12.000000Z,44.51,2.06,29.12
2016-03-05T06:30:12.000000Z,44.56,2.44,28.44
2016-03-05T06:40:11.000000Z,44.54,2.56,28.12
2016-03-05T06:50:11.000000Z,44.54,2.56,27.94
2016-03-05T07:00:11.000000Z,44.59,2.44,28.19
2016-03-05T07:10:11.000000Z,44.57,2.63,29.19
2016-03-05T07:20:11.000000Z,44.49,2.63,29.25
2016-03-05T07:30:11.000000Z,44.51,2.75,29.87
2016-03-05T07:40:11.000000Z,44.55,2.88,28.87
2016-03-05T07:50:11.000000Z,44.52,2.88,29.5
2016-03-05T08:00:12.000000Z,44.52,3.0,29.62
2016-03-05T08:10:11.000000Z,44.56,3.06,29.62
2016-03-05T08:20:11.000000Z,44.56,3.13,29.81
2016-03-05T08:30:12.000000Z,44.52,3.38,29.75
2016-03-05T08:40:11.000000Z,44.56,3.31,29.44
2016-03-05T08:50:11.000000Z,44.58,3.56,29.81
2016-03-05T09:00:13.000000Z,44.56,3.81,29.62
2016-03-05T09:10:11.000000Z,44.58,3.63,29.12
2016-03-05T09:20:11.000000Z,44.56,4.19,28.62
2016-03-05T09:30:11.000000Z,44.52,4.44,29.62
2016-03-05T09:40:11.000000Z,44.54,4.63,28.94
2016-03-05T09:50:11.000000Z,44.54,4.88,29.19
2016-03-05T10:00:11.000000Z,44.54,5.31,28.69
2016-03-05T10:10:11.000000Z,44.55,5.69,29.44
2016-03-05T10:20:12.000000Z,44.59,5.75,29.62
2016-03-05T10:30:11.000000Z,44.54,5.88,29.31
2016-03-05T10:40:12.000000Z,44.53,5.63,29.0
2016-03-05T10:50:11.000000Z,44.53,6.19,28.62
2016-03-05T11:00:12.000000Z,44.51,6.31,28.81
2016-03-05T11:10:11.000000Z,44.55,6.13,27.94
2016-03-05T11:20:12.000000Z,44.54,7.13,27.94
2016-03-05T11:30:11.000000Z,44.49,7.13,28.0
2016-03-05T11:40:11.000000Z,44.5,6.69,27.87
2016-03-05T11:50:11.000000Z,44.49,6.88,27.62
2016-03-05T12:00:11.000000Z,44.47,7.38,27.94
2016-03-05T12:10:11.000000Z,44.47,7.19,28.0
2016-03-05T12:20:11.000000Z,44.49,7.25,28.31
2016-03-05T12:30:11.000000Z,44.47,7.69,28.12
2016-03-05T12:40:12.000000Z,44.46,7.5,28.44
2016-03-05T12:50:12.000000Z,44.51,7.63,27.62
2016-03-05T13:00:12.000000Z,44.48,8.13,27.37
2016-03-05T13:10:12.000000Z,44.45,7.88,27.62
2016-03-05T13:20:11.000000Z,44.52,7.81,27.81
2016-03-05T13:30:11.000000Z,44.47,7.63,27.69
2016-03-05T13:40:11.000000Z,44.46,8.25,27.69
2016-03-05T13:50:11.000000Z,44.48,8.5,27.75
2016-03-05T14:00:12.000000Z,44.44,8.31,27.69
2016-03-05T14:10:11.000000Z,44.41,8.25,27.69
2016-03-05T14:20:11.000000Z,44.45,8.19,27.0
2016-03-05T14:30:11.000000Z,44.43,7.81,26.87
2016-03-05T14:40:11.000000Z,44.43,7.63,27.31
2016-03-05T14:50:11.000000Z,44.39,7.5,27.56
2016-03-05T15:00:11.000000Z,44.38,7.69,27.75
2016-03-05T15:10:11.000000Z,44.38,7.5,28.06
2016-03-05T15:20:11.000000Z,44.4,7.13,28.25
2016-03-05T15:30:11.000000Z,44.34,6.63,28.37
2016-03-05T15:40:11.000000Z,44.41,6.5,28.31
2016-03-05T15:50:11.000000Z,44.43,6.63,27.94
2016-03-05T16:00:11.000000Z,44.38,6.56,27.19
2016-03-05T16:10:11.000000Z,44.43,6.25,27.94
2016-03-05T16:20:12.000000Z,44.44,6.44,27.69
2016-03-05T16:30:12.000000Z,44.4,6.13,27.62
2016-03-05T16:40:11.000000Z,44.42,6.19,27.87
2016-03-05T16:50:12.000000Z,44.46,6.25,27.75
2016-03-05T17:00:12.000000Z,44.42,5.75,27.44
2016-03-05T17:10:11.000000Z,44.41,6.0,27.5
2016-03-05T17:20:11.000000Z,44.43,6.0,28.12
2016-03-05T17:30:11.000000Z,44.46,5.56,28.44
2016-03-05T17:40:11.000000Z,44.43,5.5,27.69
2016-03-05T17:50:11.000000Z,44.42,5.38,27.87
2016-03-05T18:00:11.000000Z,44.41,5.5,28.0
2016-03-05T18:10:12.000000Z,44.38,5.13,28.62
2016-03-05T18:20:11.000000Z,44.38,5.06,28.5
2016-03-05T18:30:11.000000Z,44.44,4.88,27.75
2016-03-05T18:40:12.000000Z,44.41,4.75,27.25
2016-03-05T18:50:11.000000Z,44.38,5.0,27.44
2016-03-05T19:00:11.000000Z,44.4,4.56,27.69
2016-03-05T19:10:11.000000Z,44.39,4.75,28.25
2016-03-05T19:20:13.000000Z,44.39,4.69,27.94
2016-03-05T19:30:11.000000Z,44.4,4.88,27.81
2016-03-05T19:40:12.000000Z,44.42,4.88,27.87
2016-03-05T19:50:11.000000Z,44.42,4.88,27.44
2016-03-05T20:00:12.000000Z,44.45,4.63,27.62
2016-03-05T20:10:12.000000Z,44.38,4.44,27.37
2016-03-05T20:20:11.000000Z,44.38,4.31,27.37
2016-03-05T20:30:11.000000Z,44.42,4.38,27.56
2016-03-05T20:40:11.000000Z,44.37,4.13,27.31
2016-03-05T20:50:11.000000Z,44.44,3.75,27.44
2016-03-05T21:00:11.000000Z,44.46,3.69,27.56
2016-03-05T21:10:12.000000Z,44.43,3.5,27.69
2016-03-05T21:20:11.000000Z,44.41,2.94,28.0
2016-03-05T21:30:11.000000Z,44.49,3.13,27.37
2016-03-05T21:40:11.000000Z,44.43,2.69,27.94
2016-03-05T21:50:12.000000Z,44.43,3.0,27.87
2016-03-05T22:00:11.000000Z,44.51,2.88,28.12
2016-03-05T22:10:11.000000Z,44.46,3.06,28.06
2016-03-05T22:20:11.000000Z,44.44,3.0,28.25
2016-03-05T22:30:12.000000Z,44.5,2.88,28.75
2016-03-05T22:40:12.000000Z,44.44,2.5,28.69
2016-03-05T22:50:11.000000Z,44.42,2.31,28.31
2016-03-05T23:00:11.000000Z,44.43,2.13,28.25
2016-03-05T23:10:11.000000Z,44.44,1.94,28.0
2016-03-05T23:20:11.000000Z,44.42,1.75,27.75
2016-03-05T23:30:11.000000Z,44.41,1.94,27.31
2016-03-05T23:40:12.000000Z,44.44,2.0,27.69
2016-03-05T23:50:11.000000Z,44.42,2.13,28.06
2016-03-06T00:00:12.000000Z,44.43,1.63,28.75
2016-03-06T00:10:11.000000Z,44.45,1.44,28.19
2016-03-06T00:20:12.000000Z,44.39,1.63,27.37
2016-03-06T00:30:12.000000Z,44.41,1.37,28.12
2016-03-06T00:40:12.000000Z,44.42,1.44,27.81
2016-03-06T00:50:11.000000Z,44.46,1.44,27.44
2016-03-06T01:00:11.000000Z,44.43,1.5,28.25
2016-03-06T01:10:11.000000Z,44.43,1.44,28.62
2016-03-06T01:20:11.000000Z,44.45,1.19,29.12
2016-03-06T01:30:11.000000Z,44.42,1.19,28.56
2016-03-06T01:40:11.000000Z,44.43,1.19,28.56
2016-03-06T01:50:12.000000Z,44.42,1.31,28.75
2016-03-06T02:00:11.000000Z,44.44,1.06,29.06
2016-03-06T02:10:11.000000Z,44.4,1.0,28.94
2016-03-06T02:20:11.000000Z,44.4,1.19,29.44
2016-03-06T02:30:11.000000Z,44.41,1.0,28.94
2016-03-06T02:40:11.000000Z,44.43,1.19,28.37
2016-03-06T02:50:11.000000Z,44.41,1.0,28.31
2016-03-06T03:00:11.000000Z,44.42,1.19,28.06
2016-03-06T03:10:12.000000Z,44.42,0.94,28.0
2016-03-06T03:20:12.000000Z,44.39,1.0,28.81
2016-03-06T03:30:12.000000Z,44.4,1.0,28.94
2016-03-06T03:40:11.000000Z,44.44,0.88,29.06
2016-03-06T03:50:11.000000Z,44.43,1.12,28.94
2016-03-06T04:00:16.000000Z,44.42,0.63,28.94
2016-03-06T04:10:12.000000Z,44.41,0.56,28.87
2016-03-06T04:20:16.000000Z,44.41,0.75,28.87
2016-03-06T04:30:11.000000Z,44.37,0.81,28.56
2016-03-06T04:40:11.000000Z,44.42,0.94,28.94
2016-03-06T04:50:12.000000Z,44.44,1.12,28.81
2016-03-06T05:00:11.000000Z,44.42,1.12,29.12
2016-03-06T05:10:11.000000Z,44.46,1.44,29.44
2016-03-06T05:20:13.000000Z,44.43,1.12,28.81
2016-03-06T05:30:11.000000Z,44.42,1.19,28.62
2016-03-06T05:40:11.000000Z,44.47,1.12,28.62
2016-03-06T05:50:11.000000Z,44.47,1.25,28.37
2016-03-06T06:00:11.000000Z,44.45,0.94,28.31
2016-03-06T06:10:11.000000Z,44.43,0.81,28.87
2016-03-06T06:20:11.000000Z,44.41,0.94,29.56
2016-03-06T06:30:12.000000Z,44.4,1.19,29.44
2016-03-06T06:40:12.000000Z,44.44,0.81,29.44
2016-03-06T06:50:11.000000Z,44.43,0.81,29.0
2016-03-06T07:00:11.000000Z,44.39,1.25,28.75
2016-03-06T07:10:11.000000Z,44.45,1.44,28.37
2016-03-06T07:20:11.000000Z,44.4,1.37,28.56
2016-03-06T07:30:11.000000Z,44.42,1.81,29.19
2016-03-06T07:40:12.000000Z,44.42,2.13,29.12
2016-03-06T07:50:13.000000Z,44.43,2.38,28.69
2016-03-06T08:00:12.000000Z,44.41,2.19,29.12
2016-03-06T08:10:11.000000Z,44.4,2.75,29.56
2016-03-06T08:20:11.000000Z,44.41,2.69,29.62
2016-03-06T08:30:12.000000Z,44.41,2.75,29.44
2016-03-06T08:40:11.000000Z,44.38,2.69,29.37
2016-03-06T08:50:12.000000Z,44.4,3.25,28.94
2016-03-06T09:00:11.000000Z,44.42,3.75,28.87
2016-03-06T09:10:11.000000Z,44.42,4.06,29.31
2016-03-06T09:20:11.000000Z,44.39,3.88,28.81
2016-03-06T09:30:11.000000Z,44.46,4.38,29.62
2016-03-06T09:40:11.000000Z,44.43,4.44,28.44
2016-03-06T09:50:11.000000Z,44.47,4.5,29.37
2016-03-06T10:00:13.000000Z,44.52,4.06,28.56
2016-03-06T10:10:11.000000Z,44.48,4.63,28.56
2016-03-06T10:20:12.000000Z,44.45,4.44,28.37
2016-03-06T10:30:11.000000Z,44.48,4.75,28.56
2016-03-06T10:40:11.000000Z,44.44,4.63,28.56
2016-03-06T10:50:12.000000Z,44.48,4.5,28.94
2016-03-06T11:00:12.000000Z,44.51,4.75,29.31
2016-03-06T11:10:12.000000Z,44.53,4.75,29.12
2016-03-06T11:20:11.000000Z,44.49,4.5,28.56
2016-03-06T11:30:12.000000Z,44.49,4.63,28.37
2016-03-06T11:40:11.000000Z,44.47,4.81,27.87
2016-03-06T11:50:11.000000Z,44.49,4.63,28.25
2016-03-06T12:00:11.000000Z,44.51,4.81,28.62
2016-03-06T12:10:12.000000Z,44.49,4.63,29.5
2016-03-06T12:20:11.000000Z,44.51,5.13,29.44
2016-03-06T12:30:13.000000Z,44.51,4.88,28.94
2016-03-06T12:40:12.000000Z,44.48,5.06,28.62
2016-03-06T12:50:12.000000Z,44.51,5.44,28.12
2016-03-06T13:00:12.000000Z,44.51,5.5,28.06
2016-03-06T13:10:11.000000Z,44.53,5.25,28.56
2016-03-06T13:20:12.000000Z,44.52,5.94,28.12
2016-03-06T13:30:11.000000Z,44.52,6.13,28.0
2016-03-06T13:40:11.000000Z,44.52,5.88,28.5
2016-03-06T13:50:12.000000Z,44.51,6.38,28.0
2016-03-06T14:00:12.000000Z,44.51,6.31,27.31
2016-03-06T14:10:11.000000Z,44.53,6.44,27.25
2016-03-06T14:20:12.000000Z,44.48,6.19,28.06
2016-03-06T14:30:12.000000Z,44.43,6.56,28.06
2016-03-06T14:40:11.000000Z,44.45,6.31,27.94
2016-03-06T14:50:12.000000Z,44.43,6.5,28.44
2016-03-06T15:00:11.000000Z,44.4,6.44,28.19
2016-03-06T15:10:11.000000Z,44.49,6.19,27.56
2016-03-06T15:20:12.000000Z,44.38,6.56,27.31
2016-03-06T15:30:12.000000Z,44.4,6.25,27.0
2016-03-06T15:40:12.000000Z,44.38,6.31,27.56
2016-03-06T15:50:12.000000Z,44.37,6.44,26.75
2016-03-06T16:00:11.000000Z,44.4,6.19,26.62
2016-03-06T16:10:11.000000Z,44.43,6.25,26.62
2016-03-06T16:20:12.000000Z,44.38,6.19,26.75
2016-03-06T16:30:11.000000Z,44.35,5.88,26.94
2016-03-06T16:40:12.000000Z,44.38,6.06,27.25
2016-03-06T16:50:12.000000Z,44.38,5.88,27.81
2016-03-06T17:00:13.000000Z,44.33,5.5,27.81
2016-03-06T17:10:11.000000Z,44.35,5.0,28.06
2016-03-06T17:20:12.000000Z,44.38,4.56,27.87
2016-03-06T17:30:11.000000Z,44.32,4.19,28.06
2016-03-06T17:40:11.000000Z,44.29,3.94,27.62
2016-03-06T17:50:11.000000Z,44.33,3.69,28.12
2016-03-06T18:00:12.000000Z,44.36,3.63,28.44
2016-03-06T18:10:12.000000Z,44.37,3.31,28.19
2016-03-06T18:20:12.000000Z,44.35,2.75,27.25
2016-03-06T18:30:11.000000Z,44.36,3.31,26.12
2016-03-06T18:40:11.000000Z,44.39,3.06,26.87
2016-03-06T18:50:12.000000Z,44.34,3.06,27.12
2016-03-06T19:00:11.000000Z,44.35,3.0,27.81
2016-03-06T19:10:12.000000Z,44.36,3.0,27.94
2016-03-06T19:20:11.000000Z,44.36,3.31,27.94
2016-03-06T19:30:13.000000Z,44.39,3.5,27.75
2016-03-06T19:40:11.000000Z,44.3,3.69,28.5
2016-03-06T19:50:11.000000Z,44.36,3.69,27.94
2016-03-06T20:00:11.000000Z,44.32,3.75,27.19
2016-03-06T20:10:12.000000Z,44.36,3.94,27.5
2016-03-06T20:20:11.000000Z,44.42,3.63,27.37
2016-03-06T20:30:11.000000Z,44.4,4.06,27.0
2016-03-06T20:40:11.000000Z,44.36,4.13,26.94
2016-03-06T20:50:12.000000Z,44.42,4.5,26.81
2016-03-06T21:00:11.000000Z,44.37,4.06,27.69
2016-03-06T21:10:11.000000Z,44.37,4.06,26.81
2016-03-06T21:20:11.000000Z,44.39,4.31,26.44
2016-03-06T21:30:11.000000Z,44.43,4.13,27.87
2016-03-06T21:40:11.000000Z,44.4,4.38,28.19
2016-03-06T21:50:11.000000Z,44.4,4.5,28.44
2016-03-06T22:00:11.000000Z,44.42,4.5,28.06
2016-03-06T22:10:11.000000Z,44.44,4.31,28.31
2016-03-06T22:20:12.000000Z,44.41,3.88,28.87
2016-03-06T22:30:11.000000Z,44.41,4.13,28.31
2016-03-06T22:40:11.000000Z,44.43,3.69,28.19
2016-03-06T22:50:11.000000Z,44.4,3.75,28.31
2016-03-06T23:00:11.000000Z,44.38,3.5,28.25
2016-03-06T23:10:12.000000Z,44.43,3.63,27.94
2016-03-06T23:20:12.000000Z,44.39,3.56,27.81
2016-03-06T23:30:11.000000Z,44.4,3.75,28.5
2016-03-06T23:40:11.000000Z,44.43,3.63,28.06
2016-03-06T23:50:12.000000Z,44.39,3.56,28.06
2016-03-07T00:00:11.000000Z,44.42,3.56,27.81
2016-03-07T00:10:13.000000Z,44.4,3.25,28.12
2016-03-07T00:20:11.000000Z,44.41,3.5,28.44
2016-03-07T00:30:12.000000Z,44.42,3.5,28.81
2016-03-07T00:40:11.000000Z,44.41,3.5,28.0
2016-03-07T00:50:11.000000Z,44.39,3.5,29.06
2016-03-07T01:00:11.000000Z,44.4,3.44,28.56
2016-03-07T01:10:12.000000Z,44.36,3.69,28.44
2016-03-07T01:20:11.000000Z,44.36,3.75,28.06
2016-03-07T01:30:11.000000Z,44.45,3.5,28.37
2016-03-07T01:40:11.000000Z,44.4,3.69,27.94
2016-03-07T01:50:11.000000Z,44.39,3.63,27.69
2016-03-07T02:00:11.000000Z,44.42,3.25,28.69
2016-03-07T02:10:12.000000Z,44.44,3.44,28.0
2016-03-07T02:20:11.000000Z,44.43,2.94,28.25
2016-03-07T02:30:11.000000Z,44.46,2.63,29.0
2016-03-07T02:40:13.000000Z,44.52,2.69,28.37
2016-03-07T02:50:11.000000Z,44.48,2.31,28.81
2016-03-07T03:00:11.000000Z,44.48,2.31,28.56
2016-03-07T03:10:11.000000Z,44.46,2.25,28.37
2016-03-07T03:20:12.000000Z,44.45,2.38,27.69
2016-03-07T03:30:11.000000Z,44.46,2.31,28.44
2016-03-07T03:40:12.000000Z,44.45,2.25,28.44
2016-03-07T03:50:11.000000Z,44.43,2.25,28.75
2016-03-07T04:00:11.000000Z,44.43,2.44,28.62
2016-03-07T04:10:12.000000Z,44.41,2.44,28.62
2016-03-07T04:20:11.000000Z,44.42,2.44,29.19
2016-03-07T04:30:16.000000Z,44.41,2.56,29.44
2016-03-07T04:40:11.000000Z,44.44,2.44,29.06
2016-03-07T04:50:13.000000Z,44.42,2.31,28.5
2016-03-07T05:00:11.000000Z,44.42,2.38,28.5
2016-03-07T05:10:11.000000Z,44.38,2.38,29.44
2016-03-07T05:20:11.000000Z,44.39,2.56,29.12
2016-03-07T05:30:12.000000Z,44.4,2.63,28.87
2016-03-07T05:40:12.000000Z,44.43,2.44,28.75
2016-03-07T05:50:11.000000Z,44.46,2.56,28.37
2016-03-07T06:00:11.000000Z,44.39,2.63,28.37
2016-03-07T06:10:16.000000Z,44.42,2.75,28.19
2016-03-07T06:20:11.000000Z,44.44,2.94,28.31
2016-03-07T06:30:11.000000Z,44.42,2.88,28.62
2016-03-07T06:40:11.000000Z,44.51,2.94,28.37
2016-03-07T06:50:11.000000Z,44.43,2.81,28.56
2016-03-07T07:00:11.000000Z,44.39,2.5,28.69
2016-03-07T07:10:11.000000Z,44.42,2.56,28.37
2016-03-07T07:20:13.000000Z,44.39,2.75,28.56
2016-03-07T07:30:11.000000Z,44.42,2.94,28.25
2016-03-07T07:40:11.000000Z,44.42,2.88,28.81
2016-03-07T07:50:11.000000Z,44.42,2.94,28.94
2016-03-07T08:00:12.000000Z,44.38,3.19,28.12
2016-03-07T08:10:11.000000Z,44.4,3.5,27.31
2016-03-07T08:20:11.000000Z,44.37,3.56,28.12
2016-03-07T08:30:11.000000Z,44.37,3.56,27.56
2016-03-07T08:40:11.000000Z,44.43,3.5,28.25
2016-03-07T08:50:11.000000Z,44.38,3.63,28.06
2016-03-07T09:00:11.000000Z,44.39,3.69,28.0
2016-03-07T09:10:11.000000Z,44.37,3.88,27.62
2016-03-07T09:20:11.000000Z,44.35,3.81,27.56
2016-03-07T09:30:12.000000Z,44.37,3.81,27.62
2016-03-07T09:40:11.000000Z,44.37,3.88,27.94
2016-03-07T09:50:12.000000Z,44.39,3.94,28.44
2016-03-07T10:00:12.000000Z,44.41,4.13,29.06
2016-03-07T10:10:12.000000Z,44.34,4.25,28.81
2016-03-07T10:20:11.000000Z,44.36,4.0,29.19
2016-03-07T10:30:11.000000Z,44.39,4.5,28.56
2016-03-07T10:40:11.000000Z,44.38,3.94,29.31
2016-03-07T10:50:11.000000Z,44.36,4.56,28.81
2016-03-07T11:00:11.000000Z,44.37,4.13,29.06
2016-03-07T11:10:11.000000Z,44.33,4.25,29.25
2016-03-07T11:20:11.000000Z,44.35,4.25,28.87
2016-03-07T11:30:11.000000Z,44.33,4.38,28.81
2016-03-07T11:40:11.000000Z,44.32,4.63,28.69
2016-03-07T11:50:11.000000Z,44.37,4.44,28.5
2016-03-07T12:00:13.000000Z,44.32,4.94,28.31
2016-03-07T12:10:11.000000Z,44.33,4.19,28.19
2016-03-07T12:20:12.000000Z,44.33,4.88,27.81
2016-03-07T12:30:11.000000Z,44.32,4.81,27.5
2016-03-07T12:40:11.000000Z,44.35,4.88,27.5
2016-03-07T12:50:11.000000Z,44.36,5.19,27.75
2016-03-07T13:00:12.000000Z,44.34,5.06,28.81
2016-03-07T13:10:11.000000Z,44.32,4.75,28.31
2016-03-07T13:20:11.000000Z,44.31,4.94,28.62
2016-03-07T13:30:11.000000Z,44.33,4.94,28.94
2016-03-07T13:40:11.000000Z,44.31,5.63,28.62
2016-03-07T13:50:11.000000Z,44.3,5.44,28.75
2016-03-07T14:00:11.000000Z,44.29,5.38,29.0
2016-03-07T14:10:11.000000Z,44.35,6.25,28.56
2016-03-07T14:20:11.000000Z,44.34,6.38,29.19
2016-03-07T14:30:11.000000Z,44.29,6.06,29.25
2016-03-07T14:40:11.000000Z,44.28,5.88,28.75
2016-03-07T14:50:14.000000Z,44.34,5.38,28.56
2016-03-07T15:00:11.000000Z,44.28,5.44,28.19
2016-03-07T15:10:11.000000Z,44.27,5.75,28.44
2016-03-07T15:20:12.000000Z,44.27,5.81,28.06
2016-03-07T15:30:12.000000Z,44.24,5.94,28.06
2016-03-07T15:40:11.000000Z,44.25,6.38,29.12
2016-03-07T15:50:11.000000Z,44.22,5.81,29.0
2016-03-07T16:00:11.000000Z,44.24,6.0,29.0
2016-03-07T16:10:11.000000Z,44.21,5.81,28.69
2016-03-07T16:20:11.000000Z,44.23,6.0,28.37
2016-03-07T16:30:12.000000Z,44.26,5.63,28.19
2016-03-07T16:40:11.000000Z,44.22,5.38,28.25
2016-03-07T16:50:11.000000Z,44.2,5.44,29.06
2016-03-07T17:00:12.000000Z,44.23,5.06,28.94
2016-03-07T17:10:11.000000Z,44.21,4.63,28.87
2016-03-07T17:20:14.000000Z,44.2,4.44,28.69
2016-03-07T17:30:11.000000Z,44.19,4.19,28.19
2016-03-07T17:40:11.000000Z,44.2,4.19,28.25
2016-03-07T17:50:11.000000Z,44.17,3.81,29.19
2016-03-07T18:00:11.000000Z,44.21,3.75,29.06
2016-03-07T18:10:11.000000Z,44.17,3.5,29.06
2016-03-07T18:20:11.000000Z,44.19,3.19,28.56
2016-03-07T18:30:11.000000Z,44.19,2.88,28.81
2016-03-07T18:40:11.000000Z,44.18,2.69,28.94
2016-03-07T18:50:12.000000Z,44.24,2.5,28.81
2016-03-07T19:00:12.000000Z,44.25,2.5,28.5
2016-03-07T19:10:11.000000Z,44.24,2.38,28.06
2016-03-07T19:20:11.000000Z,44.2,2.19,28.06
2016-03-07T19:30:11.000000Z,44.21,1.94,28.56
2016-03-07T19:40:11.000000Z,44.23,2.06,28.44
2016-03-07T19:50:13.000000Z,44.21,1.5,28.87
2016-03-07T20:00:11.000000Z,44.21,1.37,27.69
2016-03-07T20:10:12.000000Z,44.22,0.69,28.19
2016-03-07T20:20:11.000000Z,44.19,1.31,28.31
2016-03-07T20:30:11.000000Z,44.19,1.31,28.0
2016-03-07T20:40:11.000000Z,44.21,1.31,28.37
2016-03-07T20:50:11.000000Z,44.19,1.06,28.12
2016-03-07T21:00:11.000000Z,44.15,0.94,28.25
2016-03-07T21:10:11.000000Z,44.26,1.0,28.31
2016-03-07T21:20:11.000000Z,44.2,0.75,27.44
2016-03-07T21:30:11.000000Z,44.16,0.81,28.25
2016-03-07T21:40:12.000000Z,44.21,1.25,29.12
2016-03-07T21:50:12.000000Z,44.17,0.75,29.25
2016-03-07T22:00:13.000000Z,44.2,0.75,28.56
2016-03-07T22:10:11.000000Z,44.19,1.0,29.0
2016-03-07T22:20:11.000000Z,44.23,0.81,29.75
2016-03-07T22:30:11.000000Z,44.19,0.37,29.31
2016-03-07T22:40:12.000000Z,44.21,0.75,29.56
2016-03-07T22:50:12.000000Z,44.21,0.63,29.87
2016-03-07T23:00:11.000000Z,44.19,0.63,29.25
2016-03-07T23:10:12.000000Z,44.23,0.56,28.94
2016-03-07T23:20:12.000000Z,44.16,0.63,29.25
2016-03-07T23:30:12.000000Z,44.22,0.0,29.81
2016-03-07T23:40:11.000000Z,44.16,0.37,29.69
2016-03-07T23:50:11.000000Z,44.16,0.37,29.12
2016-03-08T00:00:12.000000Z,44.14,0.56,29.75
2016-03-08T00:10:12.000000Z,44.17,0.37,29.06
2016-03-08T00:20:12.000000Z,44.16,0.56,29.56
2016-03-08T00:30:14.000000Z,44.13,0.37,29.94
2016-03-08T00:40:12.000000Z,44.14,0.63,29.5
2016-03-08T00:50:12.000000Z,44.15,0.0,29.37
2016-03-08T01:00:11.000000Z,44.17,0.37,29.69
2016-03-08T01:10:11.000000Z,44.16,0.25,29.19
2016-03-08T01:20:11.000000Z,44.19,0.19,29.44
2016-03-08T01:30:11.000000Z,44.15,-0.12,29.06
2016-03-08T01:40:16.000000Z,44.13,-0.06,29.19
2016-03-08T01:50:12.000000Z,44.17,0.12,29.56
2016-03-08T02:00:11.000000Z,44.12,-0.12,29.31
2016-03-08T02:10:11.000000Z,44.15,-0.19,28.81
2016-03-08T02:20:11.000000Z,44.18,-0.06,29.94
2016-03-08T02:30:11.000000Z,44.16,-0.12,29.31
2016-03-08T02:40:17.000000Z,44.11,-0.06,29.69
2016-03-08T02:50:11.000000Z,44.16,0.06,29.69
2016-03-08T03:00:14.000000Z,44.19,-0.25,29.62
2016-03-08T03:10:11.000000Z,44.19,-0.19,29.5
2016-03-08T03:20:11.000000Z,44.24,-0.31,29.0
2016-03-08T03:30:11.000000Z,44.18,-0.12,29.94
2016-03-08T03:40:12.000000Z,44.17,-0.12,29.62
2016-03-08T03:50:11.000000Z,44.14,-0.5,29.06
2016-03-08T04:00:11.000000Z,44.14,-0.25,29.75
2016-03-08T04:10:11.000000Z,44.17,-0.25,29.69
2016-03-08T04:20:11.000000Z,44.16,-0.25,29.31
2016-03-08T04:30:11.000000Z,44.13,-0.25,29.87
2016-03-08T04:40:12.000000Z,44.16,-0.19,29.37
2016-03-08T04:50:11.000000Z,44.15,-0.12,29.81
2016-03-08T05:00:12.000000Z,44.15,0.0,29.0
2016-03-08T05:10:11.000000Z,44.15,0.31,28.75
2016-03-08T05:20:12.000000Z,44.19,0.25,28.81
2016-03-08T05:30:13.000000Z,44.18,0.5,29.37
2016-03-08T05:40:12.000000Z,44.16,0.63,29.94
2016-03-08T05:50:12.000000Z,44.18,0.56,30.75
2016-03-08T06:00:11.000000Z,44.17,0.69,30.12
2016-03-08T06:10:11.000000Z,44.14,0.56,30.12
2016-03-08T06:20:11.000000Z,44.13,0.63,29.56
2016-03-08T06:30:11.000000Z,44.19,0.63,29.44
2016-03-08T06:40:11.000000Z,44.15,1.19,29.81
2016-03-08T06:50:12.000000Z,44.16,1.19,29.94
2016-03-08T07:00:12.000000Z,44.17,1.44,30.0
2016-03-08T07:10:11.000000Z,44.21,1.56,30.25
2016-03-08T07:20:11.000000Z,44.16,1.81,30.44
2016-03-08T07:30:11.000000Z,44.18,1.69,30.62
2016-03-08T07:40:12.000000Z,44.14,1.75,30.75
2016-03-08T07:50:12.000000Z,44.16,1.75,30.75
2016-03-08T08:00:11.000000Z,44.17,2.0,31.12
2016-03-08T08:10:11.000000Z,44.13,1.88,30.25
2016-03-08T08:20:11.000000Z,44.19,2.19,29.81
2016-03-08T08:30:11.000000Z,44.15,2.0,29.94
2016-03-08T08:40:11.000000Z,44.15,2.38,30.19
2016-03-08T08:50:11.000000Z,44.17,2.69,29.87
2016-03-08T09:00:12.000000Z,44.19,2.69,29.87
2016-03-08T09:10:11.000000Z,44.19,3.13,30.06
2016-03-08T09:20:12.000000Z,44.18,2.94,30.06
2016-03-08T09:30:12.000000Z,44.2,2.81,29.75
2016-03-08T09:40:11.000000Z,44.18,3.56,29.31
2016-03-08T09:50:11.000000Z,44.16,3.5,29.06
2016-03-08T10:00:11.000000Z,44.15,3.63,29.75
2016-03-08T10:10:13.000000Z,44.18,3.56,29.62
2016-03-08T10:20:11.000000Z,44.14,4.0,29.44
2016-03-08T10:30:11.000000Z,44.14,4.06,29.62
2016-03-08T10:40:11.000000Z,44.24,4.81,29.75
2016-03-08T10:50:12.000000Z,44.28,4.56,29.81
2016-03-08T11:00:12.000000Z,44.24,5.06,29.25
2016-03-08T11:10:11.000000Z,44.24,4.63,28.75
2016-03-08T11:20:11.000000Z,44.23,5.19,28.37
2016-03-08T11:30:11.000000Z,44.23,5.81,28.69
2016-03-08T11:40:12.000000Z,44.23,5.25,29.44
2016-03-08T11:50:11.000000Z,44.22,5.75,29.19
2016-03-08T12:00:11.000000Z,44.24,5.5,29.87
2016-03-08T12:10:11.000000Z,44.23,6.69,30.0
2016-03-08T12:20:11.000000Z,44.22,6.81,29.75
2016-03-08T12:30:11.000000Z,44.16,6.88,29.44
2016-03-08T12:40:13.000000Z,44.17,6.44,29.12
2016-03-08T12:50:11.000000Z,44.1,7.25,29.62
2016-03-08T13:00:11.000000Z,44.19,7.25,29.69
2016-03-08T13:10:11.000000Z,44.14,7.25,29.31
2016-03-08T13:20:11.000000Z,44.16,7.5,29.0
2016-03-08T13:30:11.000000Z,44.08,7.69,29.69
2016-03-08T13:40:11.000000Z,44.09,7.13,29.25
2016-03-08T13:50:11.000000Z,44.1,7.13,28.81
2016-03-08T14:00:11.000000Z,44.08,7.0,28.69
2016-03-08T14:10:11.000000Z,44.07,7.31,28.75
2016-03-08T14:20:11.000000Z,44.07,6.94,29.0
2016-03-08T14:30:11.000000Z,44.07,6.94,29.12
2016-03-08T14:40:11.000000Z,44.06,6.94,29.12
2016-03-08T14:50:11.000000Z,44.1,7.0,29.25
2016-03-08T15:00:11.000000Z,44.04,6.94,29.0
2016-03-08T15:10:12.000000Z,44.07,6.88,28.44
2016-03-08T15:20:11.000000Z,44.09,6.31,28.37
2016-03-08T15:30:11.000000Z,44.08,6.5,28.0
2016-03-08T15:40:11.000000Z,44.09,6.38,28.56
2016-03-08T15:50:12.000000Z,44.14,6.31,28.0
2016-03-08T16:00:11.000000Z,44.04,6.69,28.12
2016-03-08T16:10:11.000000Z,44.04,6.69,28.56
2016-03-08T16:20:12.000000Z,44.04,6.56,28.94
2016-03-08T16:30:12.000000Z,44.05,6.25,29.06
2016-03-08T16:40:11.000000Z,44.01,6.38,28.31
2016-03-08T16:50:11.000000Z,44.04,6.0,28.25
2016-03-08T17:00:12.000000Z,44.0,5.94,28.56
2016-03-08T17:10:12.000000Z,44.05,5.81,28.75
2016-03-08T17:20:11.000000Z,43.97,5.75,29.12
2016-03-08T17:30:11.000000Z,44.0,5.0,28.75
2016-03-08T17:40:13.000000Z,43.99,5.38,28.87
2016-03-08T17:50:11.000000Z,44.06,5.5,28.25
2016-03-08T18:00:11.000000Z,44.05,5.31,28.37
2016-03-08T18:10:11.000000Z,44.03,4.94,28.0
2016-03-08T18:20:11.000000Z,44.04,5.25,28.06
2016-03-08T18:30:11.000000Z,44.04,5.31,28.12
2016-03-08T18:40:11.000000Z,44.04,4.75,28.06
2016-03-08T18:50:11.000000Z,44.03,4.44,28.37
2016-03-08T19:00:11.000000Z,44.09,3.81,28.5
2016-03-08T19:10:11.000000Z,44.05,3.69,28.87
2016-03-08T19:20:11.000000Z,44.04,3.94,28.06
2016-03-08T19:30:11.000000Z,44.08,3.94,27.81
2016-03-08T19:40:11.000000Z,44.07,3.63,28.06
2016-03-08T19:50:11.000000Z,44.11,3.5,28.19
2016-03-08T20:00:11.000000Z,44.11,3.63,29.0
2016-03-08T20:10:13.000000Z,44.06,3.56,28.62
2016-03-08T20:20:11.000000Z,44.03,3.63,28.56
2016-03-08T20:30:11.000000Z,44.09,3.38,28.69
2016-03-08T20:40:11.000000Z,44.06,3.5,28.56
2016-03-08T20:50:11.000000Z,44.04,3.44,28.37
2016-03-08T21:00:11.000000Z,44.06,3.25,28.06
2016-03-08T21:10:11.000000Z,44.07,3.31,28.44
2016-03-08T21:20:11.000000Z,44.06,3.06,29.06
2016-03-08T21:30:12.000000Z,44.04,2.75,29.12
2016-03-08T21:40:11.000000Z,44.06,2.63,28.69
2016-03-08T21:50:11.000000Z,44.13,2.44,29.19
2016-03-08T22:00:11.000000Z,44.13,2.44,28.87
2016-03-08T22:10:11.000000Z,44.14,2.31,28.56
2016-03-08T22:20:11.000000Z,44.09,2.19,28.75
2016-03-08T22:30:11.000000Z,44.13,2.25,28.06
2016-03-08T22:40:13.000000Z,44.09,2.19,28.06
2016-03-08T22:50:12.000000Z,44.1,2.19,27.62
2016-03-08T23:00:11.000000Z,44.06,2.19,27.44
2016-03-08T23:10:12.000000Z,44.14,2.06,28.62
2016-03-08T23:20:12.000000Z,44.11,1.88,28.5
2016-03-08T23:30:12.000000Z,44.09,1.81,28.81
2016-03-08T23:40:12.000000Z,44.13,1.88,28.56
2016-03-08T23:50:12.000000Z,44.1,1.81,28.94
2016-03-09T00:00:11.000000Z,44.11,1.88,28.75
2016-03-09T00:10:11.000000Z,44.14,1.63,28.56
2016-03-09T00:20:11.000000Z,44.07,1.63,28.37
2016-03-09T00:30:11.000000Z,44.07,1.63,28.56
2016-03-09T00:40:11.000000Z,44.04,2.06,28.87
2016-03-09T00:50:11.000000Z,44.08,2.06,28.5
2016-03-09T01:00:11.000000Z,44.07,2.0,29.12
2016-03-09T01:10:11.000000Z,44.09,1.94,28.87
2016-03-09T01:20:12.000000Z,44.04,1.81,28.25
2016-03-09T01:30:12.000000Z,44.06,1.94,28.81
2016-03-09T01:40:11.000000Z,44.04,1.81,28.5
2016-03-09T01:50:11.000000Z,44.02,1.63,28.25
2016-03-09T02:00:11.000000Z,44.05,1.56,28.19
2016-03-09T02:10:11.000000Z,44.08,1.56,28.37
2016-03-09T02:20:11.000000Z,44.07,1.69,28.12
2016-03-09T02:30:11.000000Z,44.06,1.37,28.25
2016-03-09T02:40:11.000000Z,44.03,1.25,28.56
2016-03-09T02:50:12.000000Z,44.01,1.31,28.37
2016-03-09T03:00:11.000000Z,44.02,1.19,28.81
2016-03-09T03:10:11.000000Z,44.05,1.12,28.44
2016-03-09T03:20:11.000000Z,44.05,1.19,29.12
2016-03-09T03:30:11.000000Z,44.06,1.06,28.75
2016-03-09T03:40:11.000000Z,44.01,0.94,28.81
2016-03-09T03:50:11.000000Z,44.11,0.81,28.81
2016-03-09T04:00:11.000000Z,44.05,0.94,29.06
2016-03-09T04:10:11.000000Z,44.06,0.75,29.19
2016-03-09T04:20:13.000000Z,44.12,0.88,29.31
2016-03-09T04:30:11.000000Z,44.07,0.69,28.81
2016-03-09T04:40:11.000000Z,44.05,0.69,29.25
2016-03-09T04:50:11.000000Z,44.07,0.63,29.75
2016-03-09T05:00:11.000000Z,44.05,0.63,29.25
2016-03-09T05:10:11.000000Z,44.09,0.88,29.0
2016-03-09T05:20:11.000000Z,44.06,0.94,28.81
2016-03-09T05:30:11.000000Z,44.02,0.75,29.19
2016-03-09T05:40:11.000000Z,44.01,0.81,29.44
2016-03-09T05:50:11.000000Z,44.03,0.63,29.12
2016-03-09T06:00:12.000000Z,44.05,0.94,28.75
2016-03-09T06:10:11.000000Z,44.05,1.0,29.19
2016-03-09T06:20:12.000000Z,44.05,1.12,28.37
2016-03-09T06:30:12.000000Z,44.12,1.25,28.06
2016-03-09T06:40:11.000000Z,44.06,1.25,27.87
2016-03-09T06:50:11.000000Z,44.04,1.63,29.06
2016-03-09T07:00:11.000000Z,44.01,1.63,28.12
2016-03-09T07:10:12.000000Z,44.04,1.88,28.5
2016-03-09T07:20:11.000000Z,44.05,2.06,28.25
2016-03-09T07:30:11.000000Z,44.06,2.25,28.12
2016-03-09T07:40:11.000000Z,44.04,2.69,28.19
2016-03-09T07:50:11.000000Z,44.05,2.56,28.5
2016-03-09T08:00:12.000000Z,44.06,2.88,28.69
2016-03-09T08:10:11.000000Z,44.05,3.0,28.62
2016-03-09T08:20:11.000000Z,44.03,3.44,28.37
2016-03-09T08:30:11.000000Z,44.08,3.63,28.62
2016-03-09T08:40:12.000000Z,44.03,4.13,28.62
2016-03-09T08:50:11.000000Z,44.05,4.25,29.19
2016-03-09T09:00:11.000000Z,44.04,4.13,29.56
2016-03-09T09:10:12.000000Z,44.1,4.44,29.56
2016-03-09T09:20:12.000000Z,44.05,4.5,29.75
2016-03-09T09:30:11.000000Z,44.1,4.81,29.12
2016-03-09T09:40:11.000000Z,44.02,5.44,28.94
2016-03-09T09:50:11.000000Z,44.05,5.25,29.44
2016-03-09T10:00:12.000000Z,44.01,5.31,29.81
2016-03-09T10:10:11.000000Z,44.03,5.63,29.0
2016-03-09T10:20:11.000000Z,44.1,6.06,29.06
2016-03-09T10:30:12.000000Z,44.05,6.5,29.5
2016-03-09T10:40:11.000000Z,43.98,6.63,28.62
2016-03-09T10:50:11.000000Z,44.03,6.81,28.75
2016-03-09T11:00:11.000000Z,43.97,7.0,28.62
2016-03-09T11:10:11.000000Z,43.93,7.13,28.81
2016-03-09T11:20:11.000000Z,43.94,7.31,28.69
2016-03-09T11:30:13.000000Z,43.92,7.5,28.94
2016-03-09T11:40:11.000000Z,43.95,7.5,28.37
2016-03-09T11:50:11.000000Z,43.94,8.25,28.19
2016-03-09T12:00:11.000000Z,43.94,8.63,28.56
2016-03-09T12:10:11.000000Z,43.93,9.0,29.0
2016-03-09T12:20:11.000000Z,43.89,8.75,28.44
2016-03-09T12:30:11.000000Z,43.88,9.25,29.12
2016-03-09T12:40:11.000000Z,43.95,9.19,29.25
2016-03-09T12:50:11.000000Z,43.86,9.31,29.12
2016-03-09T13:00:11.000000Z,43.85,9.44,28.44
2016-03-09T13:10:11.000000Z,43.89,9.19,28.75
2016-03-09T13:20:11.000000Z,43.87,9.75,29.87
2016-03-09T13:30:11.000000Z,43.86,9.94,29.94
2016-03-09T13:40:11.000000Z,43.88,9.94,30.06
2016-03-09T13:50:11.000000Z,43.8,9.5,30.44
2016-03-09T14:00:11.000000Z,43.81,9.81,30.31
2016-03-09T14:10:11.000000Z,43.82,9.31,30.12
2016-03-09T14:20:12.000000Z,43.85,9.13,30.56
2016-03-09T14:30:11.000000Z,43.86,9.06,31.31
2016-03-09T14:40:14.000000Z,43.87,8.75,31.5
2016-03-09T14:50:11.000000Z,43.88,8.63,31.5
2016-03-09T15:00:11.000000Z,43.86,8.63,31.87
2016-03-09T15:10:12.000000Z,43.9,8.5,31.56
2016-03-09T15:20:11.000000Z,43.83,8.5,31.75
2016-03-09T15:30:11.000000Z,43.83,8.38,31.62
2016-03-09T15:40:11.000000Z,43.84,8.0,31.62
2016-03-09T15:50:11.000000Z,43.85,7.81,31.69
2016-03-09T16:00:12.000000Z,43.84,8.0,31.62
2016-03-09T16:10:11.000000Z,43.8,8.06,31.37
2016-03-09T16:20:11.000000Z,43.85,7.88,31.0
2016-03-09T16:30:11.000000Z,43.81,8.06,31.12
2016-03-09T16:40:11.000000Z,43.86,7.5,31.0
2016-03-09T16:50:11.000000Z,43.91,7.56,30.94
2016-03-09T17:00:11.000000Z,43.81,7.25,30.87
2016-03-09T17:10:11.000000Z,43.81,7.19,30.5
2016-03-09T17:20:12.000000Z,43.82,7.13,31.37
2016-03-09T17:30:12.000000Z,43.77,6.94,31.37
2016-03-09T17:40:12.000000Z,43.81,6.75,30.94
2016-03-09T17:50:11.000000Z,43.82,6.25,31.44
2016-03-09T18:00:11.000000Z,43.76,6.06,31.06
2016-03-09T18:10:11.000000Z,43.81,5.81,31.5
2016-03-09T18:20:11.000000Z,43.79,5.44,31.62
2016-03-09T18:30:12.000000Z,43.84,5.19,31.31
2016-03-09T18:40:11.000000Z,43.79,5.31,31.25
2016-03-09T18:50:11.000000Z,43.81,5.0,31.25
2016-03-09T19:00:12.000000Z,43.75,5.06,31.25
2016-03-09T19:10:11.000000Z,43.79,4.31,31.19
2016-03-09T19:20:11.000000Z,43.77,4.63,31.12
2016-03-09T19:30:11.000000Z,43.75,4.81,30.0
2016-03-09T19:40:12.000000Z,43.73,4.63,30.12
2016-03-09T19:50:12.000000Z,43.75,4.75,30.87
2016-03-09T20:00:12.000000Z,43.82,4.63,31.06
2016-03-09T20:10:11.000000Z,43.81,4.19,31.0
2016-03-09T20:20:11.000000Z,43.77,4.19,30.75
2016-03-09T20:30:11.000000Z,43.77,4.38,30.44
2016-03-09T20:40:12.000000Z,43.78,4.25,30.56
2016-03-09T20:50:11.000000Z,43.78,4.13,30.81
2016-03-09T21:00:11.000000Z,43.82,3.94,30.69
2016-03-09T21:10:11.000000Z,43.81,4.13,30.62
2016-03-09T21:20:11.000000Z,43.77,3.94,31.0
2016-03-09T21:30:11.000000Z,43.81,3.75,31.0
2016-03-09T21:40:11.000000Z,43.75,3.56,31.37
2016-03-09T21:50:11.000000Z,43.82,3.25,31.81
2016-03-09T22:00:11.000000Z,43.79,3.06,31.81
2016-03-09T22:10:11.000000Z,43.79,3.31,31.44
2016-03-09T22:20:11.000000Z,43.81,2.88,31.44
2016-03-09T22:30:12.000000Z,43.76,3.06,31.5
2016-03-09T22:40:11.000000Z,43.76,2.5,31.5
2016-03-09T22:50:12.000000Z,43.78,2.25,31.5
2016-03-09T23:00:11.000000Z,43.78,1.94,31.69
2016-03-09T23:10:12.000000Z,43.8,1.63,31.87
2016-03-09T23:20:12.000000Z,43.79,1.69,31.37
2016-03-09T23:30:12.000000Z,43.78,1.56,31.5
2016-03-09T23:40:11.000000Z,43.86,1.37,31.44
2016-03-09T23:50:12.000000Z,43.75,1.44,31.62
2016-03-10T00:00:12.000000Z,43.77,1.25,31.62
2016-03-10T00:10:11.000000Z,43.8,1.44,31.69
2016-03-10T00:20:11.000000Z,43.8,1.37,31.44
2016-03-10T00:30:12.000000Z,43.79,1.31,31.69
2016-03-10T00:40:12.000000Z,43.8,1.37,32.13
2016-03-10T00:50:11.000000Z,43.81,1.44,32.0
2016-03-10T01:00:12.000000Z,43.8,1.37,32.13
2016-03-10T01:10:11.000000Z,43.87,1.12,31.94
2016-03-10T01:20:13.000000Z,43.83,0.94,32.38
2016-03-10T01:30:11.000000Z,43.8,1.12,31.94
2016-03-10T01:40:12.000000Z,43.78,0.88,31.87
2016-03-10T01:50:11.000000Z,43.79,1.06,31.94
2016-03-10T02:00:12.000000Z,43.79,1.25,31.87
2016-03-10T02:10:11.000000Z,43.81,1.31,31.62
2016-03-10T02:20:11.000000Z,43.77,0.81,31.81
2016-03-10T02:30:11.000000Z,43.77,0.81,31.81
2016-03-10T02:40:11.000000Z,43.81,1.0,31.94
2016-03-10T02:50:11.000000Z,43.8,0.56,31.5
2016-03-10T03:00:11.000000Z,43.82,0.94,31.94
2016-03-10T03:10:11.000000Z,43.8,0.75,31.75
2016-03-10T03:20:11.000000Z,43.8,0.81,32.25
2016-03-10T03:30:11.000000Z,43.76,0.5,32.06
2016-03-10T03:40:12.000000Z,43.79,0.56,32.44
2016-03-10T03:50:11.000000Z,43.8,0.75,32.19
2016-03-10T04:00:12.000000Z,43.76,0.69,31.81
2016-03-10T04:10:13.000000Z,43.76,0.69,32.0
2016-03-10T04:20:11.000000Z,43.82,0.06,32.0
2016-03-10T04:30:12.000000Z,43.82,0.37,32.25
2016-03-10T04:40:11.000000Z,43.81,0.25,32.25
2016-03-10T04:50:11.000000Z,43.82,-0.06,32.13
2016-03-10T05:00:12.000000Z,43.8,0.06,32.0
2016-03-10T05:10:11.000000Z,43.86,-0.06,31.87
2016-03-10T05:20:11.000000Z,43.8,-0.19,31.75
2016-03-10T05:30:11.000000Z,43.8,0.44,31.81
2016-03-10T05:40:11.000000Z,43.81,-0.06,31.81
2016-03-10T05:50:11.000000Z,43.77,-0.44,32.06
2016-03-10T06:00:11.000000Z,43.79,0.0,31.87
2016-03-10T06:10:11.000000Z,43.78,0.06,31.37
2016-03-10T06:20:12.000000Z,43.82,0.12,30.94
2016-03-10T06:30:11.000000Z,43.78,0.06,31.37
2016-03-10T06:40:12.000000Z,43.76,0.19,31.81
2016-03-10T06:50:11.000000Z,43.8,0.19,31.81
2016-03-10T07:00:14.000000Z,43.8,0.31,31.81
2016-03-10T07:10:11.000000Z,43.78,0.31,32.31
2016-03-10T07:20:11.000000Z,43.79,0.19,32.19
2016-03-10T07:30:11.000000Z,43.85,0.31,32.31
2016-03-10T07:40:12.000000Z,43.8,0.69,32.44
2016-03-10T07:50:11.000000Z,43.79,0.69,32.5
2016-03-10T08:00:11.000000Z,43.82,1.31,32.25
2016-03-10T08:10:11.000000Z,43.82,1.63,32.06
2016-03-10T08:20:11.000000Z,43.79,2.25,31.87
2016-03-10T08:30:11.000000Z,43.84,2.81,32.13
2016-03-10T08:40:11.000000Z,43.79,3.44,31.81
2016-03-10T08:50:11.000000Z,43.83,3.75,31.5
2016-03-10T09:00:11.000000Z,43.82,4.5,31.37
2016-03-10T09:10:11.000000Z,43.81,4.81,31.62
2016-03-10T09:20:11.000000Z,43.86,5.19,31.75
2016-03-10T09:30:11.000000Z,43.9,6.06,31.81
2016-03-10T09:40:11.000000Z,43.9,6.31,31.5
2016-03-10T09:50:13.000000Z,43.81,7.0,31.56
2016-03-10T10:00:11.000000Z,43.77,7.25,31.69
2016-03-10T10:10:11.000000Z,43.77,7.13,31.31
2016-03-10T10:20:11.000000Z,43.75,7.5,31.69
2016-03-10T10:30:12.000000Z,43.76,7.56,31.69
2016-03-10T10:40:11.000000Z,43.75,8.19,31.25
2016-03-10T10:50:11.000000Z,43.73,8.31,31.94
2016-03-10T11:00:12.000000Z,43.7,8.31,31.37
2016-03-10T11:10:12.000000Z,43.75,8.38,31.62
2016-03-10T11:20:11.000000Z,43.71,8.75,31.62
2016-03-10T11:30:11.000000Z,43.74,9.31,31.75
2016-03-10T11:40:11.000000Z,43.71,9.0,31.94
2016-03-10T11:50:11.000000Z,43.63,9.56,32.25
2016-03-10T12:00:11.000000Z,43.6,10.0,32.5
2016-03-10T12:10:11.000000Z,43.56,10.06,32.63
2016-03-10T12:20:13.000000Z,43.53,10.19,32.5
2016-03-10T12:30:11.000000Z,43.57,10.56,32.56
2016-03-10T12:40:12.000000Z,43.56,10.44,32.5
2016-03-10T12:50:11.000000Z,43.55,11.0,32.69
2016-03-10T13:00:11.000000Z,43.56,11.13,32.88
2016-03-10T13:10:12.000000Z,43.57,11.31,32.5
2016-03-10T13:20:11.000000Z,43.54,11.38,32.63
2016-03-10T13:30:11.000000Z,43.52,11.63,32.5
2016-03-10T13:40:11.000000Z,43.57,11.63,32.44
2016-03-10T13:50:11.000000Z,43.56,11.38,32.44
2016-03-10T14:00:11.000000Z,43.6,11.13,33.0
2016-03-10T14:10:11.000000Z,43.56,11.38,32.69
2016-03-10T14:20:11.000000Z,43.6,11.13,32.94
2016-03-10T14:30:11.000000Z,43.55,10.56,32.88
2016-03-10T14:40:11.000000Z,43.58,10.63,32.94
2016-03-10T14:50:12.000000Z,43.7,10.81,33.06
2016-03-10T15:00:11.000000Z,43.6,10.31,33.38
2016-03-10T15:10:11.000000Z,43.6,10.31,33.75
2016-03-10T15:20:11.000000Z,43.63,10.0,33.38
2016-03-10T15:30:12.000000Z,43.66,10.25,33.5
2016-03-10T15:40:11.000000Z,43.64,9.94,33.81
2016-03-10T15:50:11.000000Z,43.66,10.0,33.88
2016-03-10T16:00:11.000000Z,43.65,9.88,33.69
2016-03-10T16:10:11.000000Z,43.61,9.63,33.75
2016-03-10T16:20:11.000000Z,43.64,9.56,33.75
2016-03-10T16:30:11.000000Z,43.58,9.56,33.88
2016-03-10T16:40:11.000000Z,43.59,9.19,34.38
2016-03-10T16:50:11.000000Z,43.61,9.19,34.06
2016-03-10T17:00:12.000000Z,43.6,8.63,33.88
2016-03-10T17:10:11.000000Z,43.61,8.63,34.06
2016-03-10T17:20:12.000000Z,43.58,8.06,34.19
2016-03-10T17:30:11.000000Z,43.6,7.63,34.25
2016-03-10T17:40:11.000000Z,43.58,7.13,34.5
2016-03-10T17:50:11.000000Z,43.59,7.19,34.38
2016-03-10T18:00:13.000000Z,43.61,7.19,33.81
2016-03-10T18:10:12.000000Z,43.55,6.63,34.19
2016-03-10T18:20:11.000000Z,43.54,6.56,34.06
2016-03-10T18:30:12.000000Z,43.62,6.56,34.25
2016-03-10T18:40:12.000000Z,43.54,6.13,34.06
2016-03-10T18:50:11.000000Z,43.57,5.69,34.0
2016-03-10T19:00:11.000000Z,43.61,5.5,33.88
2016-03-10T19:10:11.000000Z,43.58,5.56,34.0
2016-03-10T19:20:11.000000Z,43.52,5.19,33.81
2016-03-10T19:30:11.000000Z,43.51,5.13,34.0
2016-03-10T19:40:11.000000Z,43.55,4.63,34.0
2016-03-10T19:50:11.000000Z,43.61,4.88,34.0
2016-03-10T20:00:11.000000Z,43.58,4.88,33.94
2016-03-10T20:10:11.000000Z,43.57,4.44,33.94
2016-03-10T20:20:11.000000Z,43.56,4.38,34.13
2016-03-10T20:30:11.000000Z,43.53,4.44,34.19
2016-03-10T20:40:11.000000Z,43.5,4.38,34.06
2016-03-10T20:50:11.000000Z,43.56,4.44,34.25
2016-03-10T21:00:11.000000Z,43.54,4.06,33.75
2016-03-10T21:10:13.000000Z,43.56,4.0,33.75
2016-03-10T21:20:12.000000Z,43.53,3.69,33.94
2016-03-10T21:30:11.000000Z,43.52,3.75,33.94
2016-03-10T21:40:11.000000Z,43.55,3.81,34.25
2016-03-10T21:50:11.000000Z,43.53,3.38,34.31
2016-03-10T22:00:11.000000Z,43.6,3.38,34.44
2016-03-10T22:10:11.000000Z,43.56,3.13,34.13
2016-03-10T22:20:11.000000Z,43.58,3.31,34.25
2016-03-10T22:30:11.000000Z,43.57,3.25,34.06
2016-03-10T22:40:11.000000Z,43.55,3.0,34.19
2016-03-10T22:50:11.000000Z,43.56,3.06,34.06
2016-03-10T23:00:16.000000Z,43.55,2.94,33.88
2016-03-10T23:10:11.000000Z,43.53,2.81,33.94
2016-03-10T23:20:15.000000Z,43.53,2.94,34.06
2016-03-10T23:30:11.000000Z,43.52,2.69,33.88
2016-03-10T23:40:11.000000Z,43.53,2.63,33.75
2016-03-10T23:50:11.000000Z,43.54,2.75,33.63
2016-03-11T00:00:13.000000Z,43.54,2.44,33.75
2016-03-11T00:10:11.000000Z,43.54,2.38,33.88
2016-03-11T00:20:11.000000Z,43.58,2.31,33.75
2016-03-11T00:30:11.000000Z,43.52,2.44,33.56
2016-03-11T00:40:12.000000Z,43.51,1.81,34.06
2016-03-11T00:50:11.000000Z,43.6,1.94,33.81
2016-03-11T01:00:12.000000Z,43.53,2.0,33.81
2016-03-11T01:10:11.000000Z,43.56,1.56,33.81
2016-03-11T01:20:11.000000Z,43.56,1.56,33.63
2016-03-11T01:30:11.000000Z,43.54,1.31,33.69
2016-03-11T01:40:11.000000Z,43.5,1.25,33.75
2016-03-11T01:50:12.000000Z,43.54,1.37,34.19
2016-03-11T02:00:11.000000Z,43.59,1.44,34.0
2016-03-11T02:10:11.000000Z,43.58,1.31,34.44
2016-03-11T02:20:11.000000Z,43.57,1.31,34.25
2016-03-11T02:30:11.000000Z,43.55,1.44,34.0
2016-03-11T02:40:11.000000Z,43.59,1.63,34.13
2016-03-11T02:50:11.000000Z,43.55,1.37,34.13
2016-03-11T03:00:11.000000Z,43.57,1.44,34.06
2016-03-11T03:10:11.000000Z,43.58,1.0,33.94
2016-03-11T03:20:12.000000Z,43.57,1.63,34.19
2016-03-11T03:30:11.000000Z,43.55,1.69,34.25
2016-03-11T03:40:11.000000Z,43.55,1.75,34.25
2016-03-11T03:50:11.000000Z,43.53,1.88,34.31
2016-03-11T04:00:11.000000Z,43.56,1.75,34.44
2016-03-11T04:10:11.000000Z,43.53,1.69,34.38
2016-03-11T04:20:12.000000Z,43.54,1.25,34.25
2016-03-11T04:30:11.000000Z,43.6,1.31,33.88
2016-03-11T04:40:11.000000Z,43.51,0.94,33.88
2016-03-11T04:50:11.000000Z,43.54,0.63,33.88
2016-03-11T05:00:11.000000Z,43.54,0.63,33.94
2016-03-11T05:10:11.000000Z,43.57,1.0,34.25
2016-03-11T05:20:11.000000Z,43.55,0.94,34.31
2016-03-11T05:30:11.000000Z,43.56,0.81,34.19
2016-03-11T05:40:11.000000Z,43.54,0.81,34.31
2016-03-11T05:50:12.000000Z,43.54,0.69,34.13
2016-03-11T06:00:11.000000Z,43.55,0.81,34.31
2016-03-11T06:10:11.000000Z,43.54,0.56,34.25
2016-03-11T06:20:11.000000Z,43.55,0.88,34.19
2016-03-11T06:30:11.000000Z,43.59,0.75,34.38
2016-03-11T06:40:11.000000Z,43.56,0.88,34.25
2016-03-11T06:50:11.000000Z,43.56,1.0,34.06
2016-03-11T07:00:11.000000Z,43.55,1.44,34.06
2016-03-11T07:10:11.000000Z,43.58,1.44,33.81
2016-03-11T07:20:11.000000Z,43.54,1.69,33.81
2016-03-11T07:30:11.000000Z,43.56,1.81,33.69
2016-03-11T07:40:11.000000Z,43.66,2.13,33.88
2016-03-11T07:50:11.000000Z,43.57,2.88,34.06
2016-03-11T08:00:11.000000Z,43.53,3.44,33.75
2016-03-11T08:10:11.000000Z,43.56,3.5,33.69
2016-03-11T08:20:11.000000Z,43.54,3.94,33.5
2016-03-11T08:30:11.000000Z,43.55,4.44,33.5
2016-03-11T08:40:11.000000Z,43.63,5.06,33.56
2016-03-11T08:50:11.000000Z,43.64,5.69,33.63
2016-03-11T09:00:12.000000Z,43.58,5.69,33.63
2016-03-11T09:10:11.000000Z,43.57,6.06,33.75
2016-03-11T09:20:11.000000Z,43.59,6.69,33.63
2016-03-11T09:30:12.000000Z,43.6,6.81,33.5
2016-03-11T09:40:11.000000Z,43.6,7.19,33.81
2016-03-11T09:50:11.000000Z,43.66,7.75,33.63
2016-03-11T10:00:12.000000Z,43.61,8.5,33.81
2016-03-11T10:10:11.000000Z,43.6,8.75,34.06
2016-03-11T10:20:11.000000Z,43.64,8.38,33.94
2016-03-11T10:30:11.000000Z,43.58,8.56,33.5
2016-03-11T10:40:11.000000Z,43.61,8.81,33.25
2016-03-11T10:50:11.000000Z,43.58,9.06,33.25
2016-03-11T11:00:12.000000Z,43.52,9.38,33.13
2016-03-11T11:10:11.000000Z,43.51,9.5,33.0
2016-03-11T11:20:11.000000Z,43.52,10.31,32.94
2016-03-11T11:30:11.000000Z,43.51,10.44,33.19
2016-03-11T11:40:11.000000Z,43.52,10.94,33.31
2016-03-11T11:50:13.000000Z,43.52,11.25,33.13
2016-03-11T12:00:11.000000Z,43.53,11.44,32.94
2016-03-11T12:10:11.000000Z,43.53,10.94,32.94
2016-03-11T12:20:11.000000Z,43.54,11.5,33.19
2016-03-11T12:30:12.000000Z,43.51,10.5,33.75
2016-03-11T12:40:11.000000Z,43.55,11.38,33.38
2016-03-11T12:50:11.000000Z,43.53,10.63,33.25
2016-03-11T13:00:11.000000Z,43.49,10.69,33.5
2016-03-11T13:10:11.000000Z,43.51,10.69,33.5
2016-03-11T13:20:11.000000Z,43.51,10.31,33.19
2016-03-11T13:30:11.000000Z,43.46,10.44,33.31
2016-03-11T13:40:12.000000Z,43.48,11.0,33.25
2016-03-11T13:50:11.000000Z,43.49,10.81,33.06
2016-03-11T14:00:11.000000Z,43.55,11.0,33.25
2016-03-11T14:10:11.000000Z,43.51,11.13,32.69
2016-03-11T14:20:11.000000Z,43.49,10.88,33.13
2016-03-11T14:30:11.000000Z,43.55,11.0,33.0
2016-03-11T14:40:13.000000Z,43.49,10.63,33.0
2016-03-11T14:50:12.000000Z,43.47,10.56,33.06
2016-03-11T15:00:11.000000Z,43.53,10.81,33.31
2016-03-11T15:10:11.000000Z,43.45,10.63,33.56
2016-03-11T15:20:12.000000Z,43.43,10.25,32.75
2016-03-11T15:30:12.000000Z,43.42,10.25,32.69
2016-03-11T15:40:11.000000Z,43.42,9.88,33.0
2016-03-11T15:50:11.000000Z,43.44,9.69,33.5
2016-03-11T16:00:11.000000Z,43.43,9.88,33.5
2016-03-11T16:10:11.000000Z,43.42,9.56,33.81
2016-03-11T16:20:11.000000Z,43.42,9.75,34.0
2016-03-11T16:30:11.000000Z,43.41,9.13,33.75
2016-03-11T16:40:11.000000Z,43.43,9.5,33.88
2016-03-11T16:50:13.000000Z,43.39,8.81,33.38
2016-03-11T17:00:11.000000Z,43.43,8.94,33.63
2016-03-11T17:10:12.000000Z,43.42,8.13,33.56
2016-03-11T17:20:11.000000Z,43.42,8.38,33.81
2016-03-11T17:30:11.000000Z,43.4,7.75,33.88
2016-03-11T17:40:11.000000Z,43.4,7.81,33.75
2016-03-11T17:50:11.000000Z,43.35,7.56,33.75
2016-03-11T18:00:11.000000Z,43.36,7.31,33.63
2016-03-11T18:10:11.000000Z,43.39,7.0,34.0
2016-03-11T18:20:11.000000Z,43.38,6.75,33.31
2016-03-11T18:30:11.000000Z,43.38,6.19,33.25
2016-03-11T18:40:11.000000Z,43.41,6.13,33.44
2016-03-11T18:50:12.000000Z,43.45,6.06,32.94
2016-03-11T19:00:11.000000Z,43.44,6.19,32.75
2016-03-11T19:10:11.000000Z,43.46,5.75,32.88
2016-03-11T19:20:11.000000Z,43.39,5.69,33.13
2016-03-11T19:30:11.000000Z,43.44,5.69,33.38
2016-03-11T19:40:11.000000Z,43.39,5.38,33.19
2016-03-11T19:50:16.000000Z,43.38,5.13,33.25
2016-03-11T20:00:11.000000Z,43.4,5.13,33.38
2016-03-11T20:10:11.000000Z,43.41,5.06,33.81
2016-03-11T20:20:11.000000Z,43.38,4.88,33.88
2016-03-11T20:30:11.000000Z,43.39,4.69,33.81
2016-03-11T20:40:16.000000Z,43.36,4.38,33.63
2016-03-11T20:50:11.000000Z,43.39,4.63,33.81
2016-03-11T21:00:11.000000Z,43.38,4.38,33.88
2016-03-11T21:10:13.000000Z,43.37,4.56,33.81
2016-03-11T21:20:11.000000Z,43.42,3.88,34.0
2016-03-11T21:30:11.000000Z,43.38,3.38,33.75
2016-03-11T21:40:11.000000Z,43.37,3.13,33.69
2016-03-11T21:50:11.000000Z,43.38,2.75,33.44
2016-03-11T22:00:11.000000Z,43.36,2.88,33.5
2016-03-11T22:10:12.000000Z,43.35,2.69,33.44
2016-03-11T22:20:11.000000Z,43.35,2.88,33.25
2016-03-11T22:30:11.000000Z,43.39,2.69,33.25
2016-03-11T22:40:11.000000Z,43.4,2.25,33.13
2016-03-11T22:50:11.000000Z,43.38,2.5,33.5
2016-03-11T23:00:12.000000Z,43.41,2.25,33.94
2016-03-11T23:10:12.000000Z,43.41,2.31,34.06
2016-03-11T23:20:14.000000Z,43.43,2.13,34.0
2016-03-11T23:30:12.000000Z,43.39,1.63,34.0
2016-03-11T23:40:12.000000Z,43.43,2.38,34.06
2016-03-11T23:50:17.000000Z,43.42,1.94,33.88
2016-03-12T00:00:11.000000Z,43.43,2.13,34.0
2016-03-12T00:10:12.000000Z,43.37,2.25,33.75
2016-03-12T00:20:11.000000Z,43.41,2.38,33.44
2016-03-12T00:30:11.000000Z,43.44,2.13,33.25
2016-03-12T00:40:12.000000Z,43.44,2.19,33.25
2016-03-12T00:50:11.000000Z,43.41,1.63,33.13
2016-03-12T01:00:12.000000Z,43.41,1.5,33.19
2016-03-12T01:10:11.000000Z,43.39,1.75,33.5
2016-03-12T01:20:11.000000Z,43.4,1.0,33.75
2016-03-12T01:30:11.000000Z,43.42,0.88,33.75
2016-03-12T01:40:12.000000Z,43.4,1.0,33.63
2016-03-12T01:50:13.000000Z,43.44,1.37,33.81
2016-03-12T02:00:12.000000Z,43.43,0.81,33.63
2016-03-12T02:10:11.000000Z,43.41,0.81,33.63
2016-03-12T02:20:11.000000Z,43.4,0.56,33.5
2016-03-12T02:30:11.000000Z,43.42,0.44,33.25
2016-03-12T02:40:11.000000Z,43.43,0.44,33.81
2016-03-12T02:50:11.000000Z,43.46,0.69,34.06
2016-03-12T03:00:11.000000Z,43.41,0.94,33.94
2016-03-12T03:10:11.000000Z,43.44,0.75,33.81
2016-03-12T03:20:11.000000Z,43.4,0.5,33.5
2016-03-12T03:30:12.000000Z,43.45,0.81,33.75
2016-03-12T03:40:11.000000Z,43.49,0.5,33.31
2016-03-12T03:50:12.000000Z,43.43,0.25,33.38
2016-03-12T04:00:11.000000Z,43.39,0.63,33.19
2016-03-12T04:10:12.000000Z,43.43,0.37,33.44
2016-03-12T04:20:11.000000Z,43.42,0.37,33.44
2016-03-12T04:30:11.000000Z,43.41,-0.37,33.88
2016-03-12T04:40:11.000000Z,43.45,0.19,33.63
2016-03-12T04:50:11.000000Z,43.41,0.0,33.56
2016-03-12T05:00:11.000000Z,43.42,0.0,33.25
2016-03-12T05:10:11.000000Z,43.38,0.25,33.56
2016-03-12T05:20:11.000000Z,43.39,-0.5,33.38
2016-03-12T05:30:11.000000Z,43.41,0.12,33.56
2016-03-12T05:40:11.000000Z,43.43,0.06,33.69
2016-03-12T05:50:11.000000Z,43.38,-0.12,33.25
2016-03-12T06:00:11.000000Z,43.4,-0.25,33.25
2016-03-12T06:10:11.000000Z,43.39,0.12,33.25
2016-03-12T06:20:11.000000Z,43.42,0.06,33.31
2016-03-12T06:30:11.000000Z,43.38,0.0,33.31
2016-03-12T06:40:11.000000Z,43.38,0.06,33.0
2016-03-12T06:50:12.000000Z,43.42,0.25,33.06
2016-03-12T07:00:11.000000Z,43.39,0.37,33.19
2016-03-12T07:10:11.000000Z,43.42,0.12,33.06
2016-03-12T07:20:11.000000Z,43.41,0.12,32.88
2016-03-12T07:30:12.000000Z,43.45,0.31,33.13
2016-03-12T07:40:11.000000Z,43.46,0.69,33.56
2016-03-12T07:50:11.000000Z,43.47,0.88,33.44
2016-03-12T08:00:11.000000Z,43.4,1.31,33.38
2016-03-12T08:10:11.000000Z,43.4,1.75,33.13
2016-03-12T08:20:11.000000Z,43.39,2.13,32.81
2016-03-12T08:30:11.000000Z,43.4,2.5,33.31
2016-03-12T08:40:11.000000Z,43.39,3.06,33.19
2016-03-12T08:50:12.000000Z,43.38,3.94,32.63
2016-03-12T09:00:11.000000Z,43.38,4.5,33.69
2016-03-12T09:10:11.000000Z,43.44,5.19,33.31
2016-03-12T09:20:11.000000Z,43.45,5.44,33.0
2016-03-12T09:30:11.000000Z,43.45,5.69,33.13
2016-03-12T09:40:12.000000Z,43.4,6.13,33.0
2016-03-12T09:50:11.000000Z,43.42,6.63,33.06
2016-03-12T10:00:12.000000Z,43.5,6.69,32.56
2016-03-12T10:10:11.000000Z,43.4,7.44,32.88
2016-03-12T10:20:11.000000Z,43.43,7.81,32.94
2016-03-12T10:30:11.000000Z,43.43,8.0,33.0
2016-03-12T10:40:12.000000Z,43.37,8.0,33.13
2016-03-12T10:50:11.000000Z,43.38,8.19,32.94
2016-03-12T11:00:12.000000Z,43.41,8.31,33.13
2016-03-12T11:10:11.000000Z,43.4,8.69,33.0
2016-03-12T11:20:11.000000Z,43.37,9.63,32.69
2016-03-12T11:30:11.000000Z,43.33,8.69,32.56
2016-03-12T11:40:11.000000Z,43.39,9.38,32.44
2016-03-12T11:50:11.000000Z,43.38,9.19,32.88
2016-03-12T12:00:11.000000Z,43.39,9.19,33.69
2016-03-12T12:10:11.000000Z,43.38,10.19,33.0
2016-03-12T12:20:11.000000Z,43.33,9.81,32.94
2016-03-12T12:30:11.000000Z,43.35,10.06,32.75
2016-03-12T12:40:11.000000Z,43.27,9.75,32.44
2016-03-12T12:50:11.000000Z,43.27,10.44,32.38
2016-03-12T13:00:12.000000Z,43.29,10.56,32.31
2016-03-12T13:10:12.000000Z,43.34,10.81,32.44
2016-03-12T13:20:11.000000Z,43.26,10.13,32.63
2016-03-12T13:30:11.000000Z,43.29,10.81,32.5
2016-03-12T13:40:11.000000Z,43.32,10.75,32.63
2016-03-12T13:50:11.000000Z,43.36,10.94,32.81
2016-03-12T14:00:11.000000Z,43.3,10.56,33.13
2016-03-12T14:10:11.000000Z,43.34,10.44,32.5
2016-03-12T14:20:11.000000Z,43.32,10.13,32.56
2016-03-12T14:30:11.000000Z,43.3,9.81,32.06
2016-03-12T14:40:11.000000Z,43.29,9.5,32.75
2016-03-12T14:50:11.000000Z,43.27,9.63,33.0
2016-03-12T15:00:13.000000Z,43.27,9.0,33.25
2016-03-12T15:10:11.000000Z,43.3,9.38,32.88
2016-03-12T15:20:12.000000Z,43.3,9.13,33.06
2016-03-12T15:30:11.000000Z,43.32,9.13,32.88
2016-03-12T15:40:12.000000Z,43.3,8.56,33.69
2016-03-12T15:50:11.000000Z,43.27,8.25,33.5
2016-03-12T16:00:11.000000Z,43.25,8.75,33.5
2016-03-12T16:10:11.000000Z,43.27,8.06,33.19
2016-03-12T16:20:12.000000Z,43.32,7.69,33.25
2016-03-12T16:30:11.000000Z,43.28,7.38,33.44
2016-03-12T16:40:11.000000Z,43.28,7.13,33.38
2016-03-12T16:50:11.000000Z,43.31,7.19,33.25
2016-03-12T17:00:11.000000Z,43.27,6.56,33.19
2016-03-12T17:10:11.000000Z,43.27,6.44,33.25
2016-03-12T17:20:11.000000Z,43.3,6.25,33.75
2016-03-12T17:30:12.000000Z,43.31,6.31,33.88
2016-03-12T17:40:12.000000Z,43.29,5.5,33.75
2016-03-12T17:50:13.000000Z,43.27,5.25,33.38
2016-03-12T18:00:11.000000Z,43.26,5.25,32.75
2016-03-12T18:10:11.000000Z,43.26,5.13,33.0
2016-03-12T18:20:12.000000Z,43.3,4.81,33.06
2016-03-12T18:30:11.000000Z,43.28,4.63,32.81
2016-03-12T18:40:11.000000Z,43.28,4.5,33.25
2016-03-12T18:50:11.000000Z,43.26,4.38,33.44
2016-03-12T19:00:12.000000Z,43.27,4.31,33.25
2016-03-12T19:10:13.000000Z,43.24,4.13,33.81
2016-03-12T19:20:12.000000Z,43.28,4.0,33.44
2016-03-12T19:30:12.000000Z,43.31,3.94,33.13
2016-03-12T19:40:11.000000Z,43.28,4.06,33.13
2016-03-12T19:50:11.000000Z,43.3,3.56,32.88
2016-03-12T20:00:11.000000Z,43.25,3.44,33.44
2016-03-12T20:10:11.000000Z,43.29,3.56,33.13
2016-03-12T20:20:11.000000Z,43.32,2.81,32.88
2016-03-12T20:30:11.000000Z,43.3,2.69,33.06
2016-03-12T20:40:11.000000Z,43.22,2.63,33.31
2016-03-12T20:50:11.000000Z,43.29,2.31,33.31
2016-03-12T21:00:11.000000Z,43.21,2.19,33.38
2016-03-12T21:10:12.000000Z,43.25,2.06,33.0
2016-03-12T21:20:11.000000Z,43.23,2.25,33.19
2016-03-12T21:30:11.000000Z,43.24,1.75,33.38
2016-03-12T21:40:11.000000Z,43.22,1.63,33.56
2016-03-12T21:50:11.000000Z,43.2,1.69,33.5
2016-03-12T22:00:11.000000Z,43.18,1.63,33.38
2016-03-12T22:10:11.000000Z,43.2,1.31,33.63
2016-03-12T22:20:14.000000Z,43.21,1.25,33.44
2016-03-12T22:30:11.000000Z,43.22,1.31,32.88
2016-03-12T22:40:11.000000Z,43.23,1.25,32.81
2016-03-12T22:50:11.000000Z,43.17,1.19,32.75
2016-03-12T23:00:11.000000Z,43.19,1.12,32.94
2016-03-12T23:10:11.000000Z,43.22,1.19,33.56
2016-03-12T23:20:11.000000Z,43.19,1.5,33.75
2016-03-12T23:30:11.000000Z,43.23,1.37,33.75
2016-03-12T23:40:11.000000Z,43.22,1.06,33.63
2016-03-12T23:50:11.000000Z,43.2,0.94,33.38
2016-03-13T00:00:12.000000Z,43.23,0.56,33.44
2016-03-13T00:10:11.000000Z,43.2,0.81,33.25
2016-03-13T00:20:11.000000Z,43.2,0.63,33.19
2016-03-13T00:30:12.000000Z,43.21,0.75,33.0
2016-03-13T00:40:12.000000Z,43.28,0.56,33.0
2016-03-13T00:50:11.000000Z,43.21,0.69,33.13
2016-03-13T01:00:12.000000Z,43.18,0.56,33.63
2016-03-13T01:10:12.000000Z,43.19,0.19,33.38
2016-03-13T01:20:12.000000Z,43.27,0.31,33.31
2016-03-13T01:30:13.000000Z,43.2,0.5,33.44
2016-03-13T01:40:12.000000Z,43.24,0.25,33.56
2016-03-13T01:50:11.000000Z,43.25,0.5,33.44
2016-03-13T02:00:12.000000Z,43.23,0.31,33.31
2016-03-13T02:10:11.000000Z,43.17,0.44,33.44
2016-03-13T02:20:11.000000Z,43.21,0.25,33.25
2016-03-13T02:30:11.000000Z,43.18,0.25,33.25
2016-03-13T02:40:11.000000Z,43.23,0.0,33.13
2016-03-13T02:50:12.000000Z,43.22,0.25,33.69
2016-03-13T03:00:11.000000Z,43.21,0.31,33.94
2016-03-13T03:10:11.000000Z,43.23,0.44,33.75
2016-03-13T03:20:11.000000Z,43.23,0.12,33.63
2016-03-13T03:30:12.000000Z,43.2,0.06,33.38
2016-03-13T03:40:11.000000Z,43.19,0.44,33.44
2016-03-13T03:50:11.000000Z,43.22,0.44,33.5
2016-03-13T04:00:11.000000Z,43.26,0.69,33.44
2016-03-13T04:10:11.000000Z,43.23,1.06,33.94
2016-03-13T04:20:11.000000Z,43.2,1.12,33.69
2016-03-13T04:30:11.000000Z,43.28,1.19,33.69
2016-03-13T04:40:14.000000Z,43.22,1.0,33.69
2016-03-13T04:50:11.000000Z,43.24,0.94,33.94
2016-03-13T05:00:11.000000Z,43.3,0.94,33.94
2016-03-13T05:10:11.000000Z,43.23,0.69,33.75
2016-03-13T05:20:11.000000Z,43.19,0.37,33.63
2016-03-13T05:30:11.000000Z,43.23,0.5,33.0
2016-03-13T05:40:11.000000Z,43.21,0.44,33.25
2016-03-13T05:50:14.000000Z,43.25,0.44,32.94
2016-03-13T06:00:14.000000Z,43.23,0.25,33.19
2016-03-13T06:10:12.000000Z,43.22,-0.06,33.0
2016-03-13T06:20:11.000000Z,43.21,0.44,33.25
2016-03-13T06:30:11.000000Z,43.22,0.19,33.31
2016-03-13T06:40:12.000000Z,43.21,0.25,33.25
2016-03-13T06:50:11.000000Z,43.21,0.0,33.06
2016-03-13T07:00:12.000000Z,43.22,0.06,33.13
2016-03-13T07:10:11.000000Z,43.22,0.56,32.81
2016-03-13T07:20:11.000000Z,43.17,0.69,33.19
2016-03-13T07:30:12.000000Z,43.18,0.94,32.81
2016-03-13T07:40:11.000000Z,43.23,1.37,32.94
2016-03-13T07:50:11.000000Z,43.2,1.81,33.25
2016-03-13T08:00:11.000000Z,43.23,2.44,32.94
2016-03-13T08:10:11.000000Z,43.24,2.88,32.88
2016-03-13T08:20:11.000000Z,43.24,3.38,33.31
2016-03-13T08:30:11.000000Z,43.22,3.69,33.19
2016-03-13T08:40:11.000000Z,43.22,4.25,33.25
2016-03-13T08:50:12.000000Z,43.22,4.38,32.69
2016-03-13T09:00:12.000000Z,43.28,4.81,33.13
2016-03-13T09:10:12.000000Z,43.27,5.38,33.06
2016-03-13T09:20:11.000000Z,43.31,5.81,32.81
2016-03-13T09:30:11.000000Z,43.31,6.19,33.0
2016-03-13T09:40:11.000000Z,43.31,6.5,33.19
2016-03-13T09:50:12.000000Z,43.31,6.44,33.0
2016-03-13T10:00:11.000000Z,43.28,7.25,33.19
2016-03-13T10:10:11.000000Z,43.27,7.56,33.13
2016-03-13T10:20:12.000000Z,43.25,7.69,33.25
2016-03-13T10:30:11.000000Z,43.18,8.13,32.5
2016-03-13T10:40:11.000000Z,43.2,8.44,32.25
2016-03-13T10:50:11.000000Z,43.21,8.06,32.31
2016-03-13T11:00:12.000000Z,43.21,8.69,32.25
2016-03-13T11:10:11.000000Z,43.17,9.19,32.5
2016-03-13T11:20:11.000000Z,43.21,8.69,32.69
2016-03-13T11:30:11.000000Z,43.18,9.31,32.06
2016-03-13T11:40:12.000000Z,43.11,9.5,32.56
2016-03-13T11:50:11.000000Z,43.14,9.5,32.25
2016-03-13T12:00:12.000000Z,43.13,9.94,31.94
2016-03-13T12:10:11.000000Z,43.12,10.38,32.19
2016-03-13T12:20:11.000000Z,43.15,10.31,32.81
2016-03-13T12:30:11.000000Z,43.15,10.56,32.38
2016-03-13T12:40:11.000000Z,43.14,10.38,32.88
2016-03-13T12:50:11.000000Z,43.15,10.88,33.06
2016-03-13T13:00:12.000000Z,43.12,10.63,32.5
2016-03-13T13:10:11.000000Z,43.11,11.13,33.25
2016-03-13T13:20:11.000000Z,43.13,10.88,32.88
2016-03-13T13:30:11.000000Z,43.17,10.69,32.81
2016-03-13T13:40:11.000000Z,43.09,10.56,32.25
2016-03-13T13:50:12.000000Z,43.12,10.88,32.56
2016-03-13T14:00:11.000000Z,43.13,10.63,32.88
2016-03-13T14:10:11.000000Z,43.14,11.06,32.69
2016-03-13T14:20:11.000000Z,43.12,11.06,32.81
2016-03-13T14:30:11.000000Z,43.16,10.44,32.88
2016-03-13T14:40:11.000000Z,43.11,9.81,32.75
2016-03-13T14:50:11.000000Z,43.15,9.94,32.81
2016-03-13T15:00:12.000000Z,43.1,9.5,33.0
2016-03-13T15:10:14.000000Z,43.14,9.69,33.25
2016-03-13T15:20:11.000000Z,43.12,9.31,33.25
2016-03-13T15:30:12.000000Z,43.18,9.13,33.88
2016-03-13T15:40:11.000000Z,43.13,9.31,33.81
2016-03-13T15:50:11.000000Z,43.08,9.31,33.88
2016-03-13T16:00:11.000000Z,43.09,9.13,33.88
2016-03-13T16:10:11.000000Z,43.09,9.31,33.88
2016-03-13T16:20:11.000000Z,43.06,8.81,33.75
2016-03-13T16:30:11.000000Z,43.07,8.75,33.5
2016-03-13T16:40:11.000000Z,43.07,8.63,33.88
2016-03-13T16:50:11.000000Z,43.06,8.63,34.0
2016-03-13T17:00:11.000000Z,43.07,8.38,34.06
2016-03-13T17:10:11.000000Z,43.1,8.0,34.0
2016-03-13T17:20:11.000000Z,43.1,7.88,34.0
2016-03-13T17:30:11.000000Z,43.09,7.75,34.06
2016-03-13T17:40:11.000000Z,43.05,7.25,34.0
2016-03-13T17:50:11.000000Z,43.04,7.13,33.94
2016-03-13T18:00:11.000000Z,43.07,6.81,34.0
2016-03-13T18:10:11.000000Z,43.05,6.69,34.13
2016-03-13T18:20:14.000000Z,43.06,6.38,33.81
2016-03-13T18:30:12.000000Z,43.03,6.44,34.13
2016-03-13T18:40:11.000000Z,43.07,6.0,33.81
2016-03-13T18:50:11.000000Z,43.07,5.81,33.63
2016-03-13T19:00:12.000000Z,43.07,5.81,33.5
2016-03-13T19:10:11.000000Z,43.1,5.44,33.44
2016-03-13T19:20:12.000000Z,43.12,5.19,33.63
2016-03-13T19:30:11.000000Z,43.07,4.88,33.44
2016-03-13T19:40:11.000000Z,43.06,4.81,33.94
2016-03-13T19:50:11.000000Z,43.06,4.56,33.56
2016-03-13T20:00:11.000000Z,43.07,4.31,33.5
2016-03-13T20:10:11.000000Z,43.04,4.44,33.75
2016-03-13T20:20:11.000000Z,43.02,4.44,33.94
2016-03-13T20:30:12.000000Z,43.0,4.13,33.75
2016-03-13T20:40:11.000000Z,43.06,4.13,33.81
2016-03-13T20:50:11.000000Z,43.04,3.88,34.0
2016-03-13T21:00:12.000000Z,43.09,3.69,33.81
2016-03-13T21:10:11.000000Z,43.05,3.75,33.94
2016-03-13T21:49:13.000000Z,43.04,3.25,33.63
2016-03-13T21:50:11.000000Z,43.03,3.31,33.63
2016-03-13T22:00:11.000000Z,43.12,3.06,33.69
2016-03-13T22:10:11.000000Z,43.04,3.13,33.69
2016-03-13T22:20:11.000000Z,43.05,2.94,33.81
2016-03-13T22:30:11.000000Z,43.04,2.88,33.38
2016-03-13T22:40:11.000000Z,43.07,2.44,33.56
2016-03-13T22:50:11.000000Z,43.05,2.56,33.31
2016-03-13T23:00:11.000000Z,43.09,2.38,33.5
2016-03-13T23:10:11.000000Z,43.04,2.31,34.0
2016-03-13T23:20:11.000000Z,43.04,2.0,34.13
2016-03-13T23:30:11.000000Z,43.0,2.31,34.19
2016-03-13T23:40:11.000000Z,43.03,2.13,34.19
2016-03-13T23:50:11.000000Z,43.04,2.0,34.19
2016-03-14T00:00:11.000000Z,43.06,1.88,33.94
2016-03-14T00:10:11.000000Z,43.04,1.75,34.06
2016-03-14T00:20:11.000000Z,43.03,1.94,34.06
2016-03-14T00:30:11.000000Z,43.03,1.69,33.94
2016-03-14T00:40:13.000000Z,43.03,1.56,34.06
2016-03-14T00:50:11.000000Z,43.01,1.75,34.0
2016-03-14T01:00:11.000000Z,43.01,1.44,33.69
2016-03-14T01:10:11.000000Z,43.08,1.56,33.88
2016-03-14T01:20:11.000000Z,43.05,1.44,33.88
2016-03-14T01:30:11.000000Z,43.02,1.44,34.13
2016-03-14T01:40:11.000000Z,43.03,1.5,33.75
2016-03-14T01:50:11.000000Z,43.02,1.44,33.69
2016-03-14T02:00:11.000000Z,43.02,1.5,33.5
2016-03-14T02:10:10.000000Z,43.03,1.06,34.06
2016-03-14T02:20:11.000000Z,43.06,1.12,34.25
2016-03-14T02:30:11.000000Z,43.04,0.94,34.19
2016-03-14T02:40:11.000000Z,43.03,0.81,34.25
2016-03-14T02:50:11.000000Z,43.03,0.88,34.25
2016-03-14T03:00:11.000000Z,43.04,1.06,34.31
2016-03-14T03:10:11.000000Z,43.03,0.81,34.25
2016-03-14T03:20:11.000000Z,43.08,0.88,34.0
2016-03-14T03:30:12.000000Z,43.02,0.56,34.13
2016-03-14T03:40:11.000000Z,43.01,0.81,34.06
2016-03-14T03:50:11.000000Z,43.05,0.5,34.0
2016-03-14T04:00:11.000000Z,43.01,0.69,34.25
2016-03-14T04:10:11.000000Z,43.04,0.5,34.13
2016-03-14T04:20:11.000000Z,43.08,0.5,34.19
2016-03-14T04:30:11.000000Z,43.07,0.44,33.75
2016-03-14T04:40:11.000000Z,43.02,0.19,33.69
2016-03-14T04:50:11.000000Z,43.02,0.44,33.44
2016-03-14T05:00:11.000000Z,43.01,0.12,33.69
2016-03-14T05:10:11.000000Z,43.05,0.0,33.69
2016-03-14T05:20:11.000000Z,43.05,0.0,33.88
2016-03-14T05:30:11.000000Z,43.11,0.25,34.06
2016-03-14T05:40:11.000000Z,43.05,-0.19,33.69
2016-03-14T05:50:11.000000Z,43.07,-0.12,33.25
2016-03-14T06:00:11.000000Z,43.07,0.06,33.25
2016-03-14T06:10:11.000000Z,43.05,0.12,33.31
2016-03-14T06:20:11.000000Z,43.07,0.0,33.63
2016-03-14T06:30:11.000000Z,43.15,0.31,33.5
2016-03-14T06:40:11.000000Z,43.04,0.56,33.19
2016-03-14T06:50:11.000000Z,43.05,0.5,33.94
2016-03-14T07:00:12.000000Z,43.06,0.56,33.81
2016-03-14T07:10:11.000000Z,43.08,1.06,33.81
2016-03-14T07:20:11.000000Z,43.1,1.12,33.88
2016-03-14T07:30:11.000000Z,43.06,1.31,33.94
2016-03-14T07:40:11.000000Z,43.02,1.37,33.75
2016-03-14T07:50:11.000000Z,43.03,1.63,34.0
2016-03-14T08:00:11.000000Z,43.02,2.0,33.63
2016-03-14T08:10:11.000000Z,43.04,2.0,33.44
2016-03-14T08:20:11.000000Z,43.05,2.56,33.31
2016-03-14T08:30:10.000000Z,43.1,3.13,33.75
2016-03-14T08:40:11.000000Z,43.02,3.25,33.75
2016-03-14T08:50:11.000000Z,43.0,3.81,33.56
2016-03-14T09:00:11.000000Z,43.02,3.69,33.56
2016-03-14T09:10:11.000000Z,43.02,3.75,33.31
2016-03-14T09:20:11.000000Z,43.01,4.81,33.5
2016-03-14T09:30:14.000000Z,43.01,4.81,32.94
2016-03-14T09:40:11.000000Z,43.05,5.25,32.94
2016-03-14T09:50:11.000000Z,43.04,5.38,33.0
2016-03-14T10:00:11.000000Z,43.01,5.56,33.5
2016-03-14T10:10:11.000000Z,43.07,5.38,33.56
2016-03-14T10:20:11.000000Z,43.04,6.31,33.25
2016-03-14T10:30:11.000000Z,43.07,6.5,33.44
2016-03-14T10:40:10.000000Z,43.06,6.56,33.63
2016-03-14T10:50:11.000000Z,43.01,6.69,33.69
2016-03-14T11:00:11.000000Z,43.03,6.88,33.75
2016-03-14T11:10:11.000000Z,43.03,7.31,33.94
2016-03-14T11:20:11.000000Z,42.99,6.94,33.81
2016-03-14T11:30:11.000000Z,43.01,7.81,33.75
2016-03-14T11:40:11.000000Z,43.02,8.06,33.69
2016-03-14T11:50:10.000000Z,42.96,7.75,33.5
2016-03-14T12:00:11.000000Z,42.91,8.25,33.44
2016-03-14T12:10:11.000000Z,42.91,8.63,33.5
2016-03-14T12:20:14.000000Z,42.96,8.63,33.56
2016-03-14T12:30:11.000000Z,42.91,9.0,33.63
2016-03-14T12:40:11.000000Z,42.95,9.5,33.63
2016-03-14T12:50:11.000000Z,42.96,8.94,33.63
2016-03-14T13:00:12.000000Z,42.87,9.19,33.56
2016-03-14T13:10:11.000000Z,42.88,10.06,33.5
2016-03-14T13:20:11.000000Z,42.88,9.88,33.38
2016-03-14T13:30:11.000000Z,42.87,10.5,33.44
2016-03-14T13:40:11.000000Z,42.89,10.13,33.5
2016-03-14T13:50:11.000000Z,42.93,10.19,33.38
2016-03-14T14:00:11.000000Z,42.96,9.63,33.56
2016-03-14T14:10:11.000000Z,42.98,9.75,33.63
2016-03-14T14:20:11.000000Z,42.96,10.0,33.63
2016-03-14T14:30:11.000000Z,42.95,9.88,33.81
2016-03-14T14:40:11.000000Z,42.95,9.94,33.63
2016-03-14T14:50:11.000000Z,42.94,9.69,33.94
2016-03-14T15:00:11.000000Z,42.99,9.81,33.75
2016-03-14T15:10:11.000000Z,42.91,9.63,33.63
2016-03-14T15:20:11.000000Z,42.92,9.56,33.63
2016-03-14T15:30:13.000000Z,42.93,9.56,33.56
2016-03-14T15:40:11.000000Z,42.91,9.44,33.75
2016-03-14T15:50:11.000000Z,42.9,9.44,33.69
2016-03-14T16:00:11.000000Z,42.93,9.38,33.69
2016-03-14T16:10:11.000000Z,42.91,9.5,33.88
2016-03-14T16:20:11.000000Z,42.94,9.5,33.94
2016-03-14T16:30:11.000000Z,42.9,9.44,33.94
2016-03-14T16:40:10.000000Z,42.94,9.31,33.94
2016-03-14T16:50:11.000000Z,42.91,8.94,34.0
2016-03-14T17:00:11.000000Z,42.91,9.0,33.88
2016-03-14T17:10:11.000000Z,42.91,8.69,33.94
2016-03-14T17:20:11.000000Z,42.88,8.44,33.81
2016-03-14T17:30:11.000000Z,42.83,7.94,33.63
2016-03-14T17:40:11.000000Z,42.89,7.63,33.94
2016-03-14T17:50:11.000000Z,42.84,7.31,33.88
2016-03-14T18:00:11.000000Z,42.86,7.0,33.81
2016-03-14T18:10:11.000000Z,42.84,6.94,33.69
2016-03-14T18:20:11.000000Z,42.88,6.56,33.81
2016-03-14T18:30:11.000000Z,42.85,6.75,33.75
2016-03-14T18:40:13.000000Z,42.83,6.19,33.69
2016-03-14T18:50:11.000000Z,42.86,6.31,33.75
2016-03-14T19:00:11.000000Z,42.88,6.19,34.0
2016-03-14T19:10:11.000000Z,42.86,6.0,34.06
2016-03-14T19:20:11.000000Z,42.9,5.75,34.06
2016-03-14T19:30:11.000000Z,42.86,5.75,34.13
2016-03-14T19:40:11.000000Z,42.85,5.56,34.0
2016-03-14T19:50:11.000000Z,42.83,4.81,33.81
2016-03-14T20:00:11.000000Z,42.84,5.06,34.06
2016-03-14T20:10:11.000000Z,42.84,4.88,33.63
2016-03-14T20:20:11.000000Z,42.88,4.56,34.13
2016-03-14T20:30:10.000000Z,42.83,4.44,33.94
2016-03-14T20:40:11.000000Z,42.83,4.06,33.63
2016-03-14T20:50:11.000000Z,42.81,3.94,34.0
2016-03-14T21:00:11.000000Z,42.84,3.94,33.75
2016-03-14T21:10:11.000000Z,42.84,3.69,33.88
2016-03-14T21:20:11.000000Z,42.84,3.75,33.63
2016-03-14T21:30:13.000000Z,42.82,3.94,33.56
2016-03-14T21:40:11.000000Z,42.86,3.44,33.5
2016-03-14T21:50:11.000000Z,42.84,3.5,33.0
2016-03-14T22:00:11.000000Z,42.84,3.13,33.94
2016-03-14T22:10:10.000000Z,42.79,3.0,34.06
2016-03-14T22:20:11.000000Z,42.85,3.06,34.0
2016-03-14T22:30:11.000000Z,42.85,3.0,34.0
2016-03-14T22:40:11.000000Z,42.83,2.88,33.94
2016-03-14T22:50:11.000000Z,42.8,3.0,33.94
2016-03-14T23:00:11.000000Z,42.88,2.81,33.88
2016-03-14T23:10:11.000000Z,42.83,2.63,33.88
2016-03-14T23:20:10.000000Z,42.86,2.38,34.06
2016-03-14T23:30:11.000000Z,42.87,2.31,33.63
2016-03-14T23:40:11.000000Z,42.86,2.5,34.0
2016-03-14T23:50:11.000000Z,42.84,2.5,34.19
2016-03-15T00:00:11.000000Z,42.83,2.06,34.13
2016-03-15T00:10:11.000000Z,42.81,1.94,33.69
2016-03-15T00:20:11.000000Z,42.85,1.69,33.38
2016-03-15T00:30:11.000000Z,42.84,1.75,33.69
2016-03-15T00:40:13.000000Z,42.86,1.88,33.75
2016-03-15T00:50:11.000000Z,42.81,1.56,33.56
2016-03-15T01:00:11.000000Z,42.82,1.88,33.75
2016-03-15T01:10:10.000000Z,42.85,1.88,33.94
2016-03-15T01:20:10.000000Z,42.82,1.75,33.81
2016-03-15T01:30:11.000000Z,42.83,1.44,34.06
2016-03-15T01:40:11.000000Z,42.89,1.06,33.63
2016-03-15T01:50:11.000000Z,42.83,1.31,33.88
2016-03-15T02:00:11.000000Z,42.83,1.31,34.06
2016-03-15T02:10:11.000000Z,42.83,0.94,33.88
2016-03-15T02:20:11.000000Z,42.83,0.75,33.88
2016-03-15T02:30:11.000000Z,42.82,0.5,33.44
2016-03-15T02:40:11.000000Z,42.84,0.56,33.13
2016-03-15T02:50:11.000000Z,42.83,0.31,33.25
2016-03-15T03:00:10.000000Z,42.85,0.81,33.38
2016-03-15T03:10:11.000000Z,42.83,0.88,33.5
2016-03-15T03:20:11.000000Z,42.84,0.94,33.94
2016-03-15T03:30:11.000000Z,42.83,1.12,34.06
2016-03-15T03:40:11.000000Z,42.87,0.69,34.0
2016-03-15T03:50:14.000000Z,42.86,0.88,34.06
2016-03-15T04:00:11.000000Z,42.83,0.88,33.81
2016-03-15T04:10:11.000000Z,42.81,1.0,33.44
2016-03-15T04:20:11.000000Z,42.87,0.88,33.63
2016-03-15T04:30:11.000000Z,42.82,0.81,34.06
2016-03-15T04:40:11.000000Z,42.84,1.0,33.94
2016-03-15T04:50:11.000000Z,42.84,0.94,33.94
2016-03-15T05:00:11.000000Z,42.82,1.06,33.75
2016-03-15T05:10:11.000000Z,42.82,1.19,33.88
2016-03-15T05:20:11.000000Z,42.83,1.25,33.94
2016-03-15T05:30:11.000000Z,42.82,1.25,33.94
2016-03-15T05:40:11.000000Z,42.85,1.19,34.06
2016-03-15T05:50:11.000000Z,42.84,1.12,34.06
2016-03-15T06:00:11.000000Z,42.87,1.31,33.94
2016-03-15T06:10:11.000000Z,42.85,1.5,34.13
2016-03-15T06:20:13.000000Z,42.86,1.56,34.0
2016-03-15T06:30:11.000000Z,42.85,1.94,33.94
2016-03-15T06:40:11.000000Z,42.83,2.19,34.06
2016-03-15T06:50:11.000000Z,42.84,2.31,34.06
2016-03-15T07:00:10.000000Z,42.93,2.69,34.06
2016-03-15T07:10:11.000000Z,42.86,2.81,34.13
2016-03-15T07:20:11.000000Z,42.87,3.13,33.88
2016-03-15T07:30:11.000000Z,42.88,3.44,33.38
2016-03-15T07:40:11.000000Z,42.9,3.75,33.06
2016-03-15T07:50:11.000000Z,42.92,4.06,33.44
2016-03-15T08:00:11.000000Z,42.94,4.38,33.63
2016-03-15T08:10:11.000000Z,42.92,4.44,33.63
2016-03-15T08:20:10.000000Z,42.93,4.44,33.69
2016-03-15T08:30:11.000000Z,42.9,5.31,34.0
2016-03-15T08:40:11.000000Z,42.91,5.19,33.94
2016-03-15T08:50:11.000000Z,42.9,6.0,33.81
2016-03-15T09:00:11.000000Z,42.92,6.06,33.19
2016-03-15T09:10:11.000000Z,42.94,6.13,33.13
2016-03-15T09:20:11.000000Z,42.95,6.31,33.31
2016-03-15T09:30:13.000000Z,42.9,6.94,33.44
2016-03-15T09:40:11.000000Z,42.96,7.0,34.0
2016-03-15T09:50:11.000000Z,42.91,7.13,33.75
2016-03-15T10:00:11.000000Z,42.94,6.69,33.88
2016-03-15T10:10:11.000000Z,42.96,7.0,33.94
2016-03-15T10:20:10.000000Z,42.95,7.31,33.75
2016-03-15T10:30:11.000000Z,42.96,6.75,33.94
2016-03-15T10:40:11.000000Z,42.94,7.06,33.88
2016-03-15T10:50:11.000000Z,42.93,7.44,33.69
2016-03-15T11:00:11.000000Z,42.92,6.75,33.13
2016-03-15T11:10:11.000000Z,42.92,6.56,33.13
2016-03-15T11:20:11.000000Z,42.92,6.31,33.5
2016-03-15T11:30:11.000000Z,42.89,6.06,33.5
2016-03-15T11:40:12.000000Z,42.89,6.13,33.38
2016-03-15T11:50:11.000000Z,42.92,6.06,33.31
2016-03-15T12:00:10.000000Z,42.9,6.44,33.5
2016-03-15T12:10:11.000000Z,42.9,6.69,33.56
2016-03-15T12:20:11.000000Z,42.98,6.69,33.81
2016-03-15T12:30:11.000000Z,42.91,6.38,33.81
2016-03-15T12:40:14.000000Z,42.95,7.13,33.25
2016-03-15T12:50:11.000000Z,42.92,6.81,33.25
2016-03-15T13:00:11.000000Z,42.94,7.13,33.75
2016-03-15T13:10:11.000000Z,42.91,7.0,33.69
2016-03-15T13:20:11.000000Z,42.95,6.56,33.69
2016-03-15T13:30:11.000000Z,42.94,7.19,33.56
2016-03-15T13:40:11.000000Z,42.96,6.81,33.63
2016-03-15T13:50:11.000000Z,42.92,6.88,33.63
2016-03-15T14:00:11.000000Z,42.95,7.19,33.88
2016-03-15T14:10:11.000000Z,42.95,7.31,33.75
2016-03-15T14:20:11.000000Z,42.98,7.44,33.81
2016-03-15T14:30:11.000000Z,42.93,7.06,33.75
2016-03-15T14:40:11.000000Z,42.92,7.56,33.63
2016-03-15T14:50:10.000000Z,42.9,7.75,33.56
2016-03-15T15:00:11.000000Z,42.91,7.56,33.69
2016-03-15T15:10:11.000000Z,42.88,7.63,33.63
2016-03-15T15:20:10.000000Z,42.93,7.63,33.81
2016-03-15T15:30:10.000000Z,42.94,7.75,33.69
2016-03-15T15:40:11.000000Z,42.96,7.81,33.63
2016-03-15T15:50:11.000000Z,42.9,8.13,33.75
2016-03-15T16:00:10.000000Z,42.95,7.94,33.75
2016-03-15T16:10:11.000000Z,42.92,8.06,33.81
2016-03-15T16:20:11.000000Z,42.95,8.0,33.94
2016-03-15T16:30:11.000000Z,42.94,7.81,33.88
2016-03-15T16:40:11.000000Z,42.92,7.81,33.69
2016-03-15T16:50:10.000000Z,42.92,7.75,33.63
2016-03-15T17:00:11.000000Z,42.91,7.63,33.63
2016-03-15T17:10:11.000000Z,42.87,7.19,33.75
2016-03-15T17:20:11.000000Z,42.88,7.0,33.81
2016-03-15T17:30:11.000000Z,42.88,6.69,33.88
2016-03-15T17:40:10.000000Z,42.89,6.56,33.88
2016-03-15T17:50:11.000000Z,42.84,6.75,33.94
2016-03-15T18:00:11.000000Z,42.83,6.31,33.88
2016-03-15T18:10:10.000000Z,42.9,5.94,33.81
2016-03-15T18:20:11.000000Z,42.87,6.0,33.81
2016-03-15T18:30:11.000000Z,42.89,5.63,33.56
2016-03-15T18:40:14.000000Z,42.89,5.25,33.69
2016-03-15T18:50:11.000000Z,42.86,4.94,33.69
2016-03-15T19:00:11.000000Z,42.86,5.19,33.75
2016-03-15T19:10:11.000000Z,42.84,5.0,33.69
2016-03-15T19:20:11.000000Z,42.83,4.88,33.69
2016-03-15T19:30:11.000000Z,42.85,5.06,33.63
2016-03-15T19:40:11.000000Z,42.86,5.06,33.88
2016-03-15T19:50:11.000000Z,42.85,5.13,33.88
2016-03-15T20:00:11.000000Z,42.85,5.44,33.75
2016-03-15T20:10:11.000000Z,42.84,5.5,33.75
2016-03-15T20:20:11.000000Z,42.87,5.19,33.81
2016-03-15T20:30:12.000000Z,42.85,5.13,33.81
2016-03-15T20:40:11.000000Z,42.87,5.25,33.75
2016-03-15T20:50:11.000000Z,42.92,4.81,33.69
2016-03-15T21:00:11.000000Z,42.86,5.0,33.69
2016-03-15T21:10:11.000000Z,42.86,4.75,33.75
2016-03-15T21:20:11.000000Z,42.88,4.06,33.81
2016-03-15T21:30:11.000000Z,42.87,4.38,33.94
2016-03-15T21:40:11.000000Z,42.86,4.06,33.94
2016-03-15T21:50:11.000000Z,42.85,4.06,33.75
2016-03-15T22:00:11.000000Z,42.83,3.75,33.75
2016-03-15T22:10:11.000000Z,42.86,3.5,33.75
2016-03-15T22:20:11.000000Z,42.84,3.63,33.63
2016-03-15T22:30:10.000000Z,42.84,3.38,33.81
2016-03-15T22:40:10.000000Z,42.83,3.63,33.75
2016-03-15T22:50:11.000000Z,42.86,3.69,33.75
2016-03-15T23:00:11.000000Z,42.88,3.63,33.81
2016-03-15T23:10:11.000000Z,42.86,3.69,33.81
2016-03-15T23:20:11.000000Z,42.84,3.81,33.81
2016-03-15T23:30:11.000000Z,42.89,3.81,33.75
2016-03-15T23:40:11.000000Z,42.84,3.5,33.88
2016-03-15T23:50:11.000000Z,42.87,3.81,33.88
2016-03-16T00:00:11.000000Z,42.88,3.25,33.88
2016-03-16T00:10:14.000000Z,42.92,3.25,33.75
2016-03-16T00:20:11.000000Z,42.89,3.25,33.75
2016-03-16T00:30:12.000000Z,42.9,3.5,33.75
2016-03-16T00:40:11.000000Z,42.88,3.25,33.75
2016-03-16T00:50:11.000000Z,42.93,2.81,33.75
2016-03-16T01:00:11.000000Z,42.93,2.81,33.75
2016-03-16T01:10:11.000000Z,42.89,2.38,33.88
2016-03-16T01:20:11.000000Z,42.89,2.56,33.88
2016-03-16T01:30:11.000000Z,42.87,2.38,33.75
2016-03-16T01:40:11.000000Z,42.84,2.44,33.88
2016-03-16T01:50:11.000000Z,42.81,2.31,33.69
2016-03-16T02:00:11.000000Z,42.83,1.5,33.81
2016-03-16T02:10:11.000000Z,42.85,1.81,33.75
2016-03-16T02:20:11.000000Z,42.81,1.69,33.75
2016-03-16T02:30:11.000000Z,42.8,1.63,33.88
2016-03-16T02:40:12.000000Z,42.83,1.63,33.75
2016-03-16T02:50:11.000000Z,42.83,1.12,33.69
2016-03-16T03:00:11.000000Z,42.87,1.37,33.94
2016-03-16T03:10:11.000000Z,42.83,1.25,33.81
2016-03-16T03:20:12.000000Z,42.82,1.12,33.69
2016-03-16T03:30:11.000000Z,42.84,1.5,33.94
2016-03-16T03:40:11.000000Z,42.85,1.37,33.75
2016-03-16T03:50:11.000000Z,42.84,1.75,33.75
2016-03-16T04:00:11.000000Z,42.84,2.0,33.88
2016-03-16T04:10:11.000000Z,42.83,2.31,33.88
2016-03-16T04:20:11.000000Z,42.89,2.19,33.69
2016-03-16T04:30:11.000000Z,42.82,2.38,33.94
2016-03-16T04:40:11.000000Z,42.81,2.81,33.69
2016-03-16T04:50:11.000000Z,42.86,2.69,33.75
2016-03-16T05:00:11.000000Z,42.84,2.94,33.75
2016-03-16T05:10:11.000000Z,42.84,3.0,33.81
2016-03-16T05:20:11.000000Z,42.89,3.19,33.69
2016-03-16T05:30:11.000000Z,42.87,3.19,33.63
2016-03-16T05:40:11.000000Z,42.85,3.25,33.88
2016-03-16T05:50:13.000000Z,42.86,3.38,33.88
2016-03-16T06:00:11.000000Z,42.84,3.38,33.63
2016-03-16T06:10:11.000000Z,42.86,3.5,33.81
2016-03-16T06:20:10.000000Z,42.86,3.38,33.75
2016-03-16T06:30:11.000000Z,42.82,3.63,33.94
2016-03-16T06:40:11.000000Z,42.81,3.88,33.81
2016-03-16T06:50:11.000000Z,42.81,4.0,33.88
2016-03-16T07:00:11.000000Z,42.84,3.94,33.81
2016-03-16T07:10:11.000000Z,42.79,4.38,33.56
2016-03-16T07:20:11.000000Z,42.83,4.5,33.56
2016-03-16T07:30:11.000000Z,42.86,4.5,33.63
2016-03-16T07:40:11.000000Z,42.84,4.81,33.88
2016-03-16T07:50:11.000000Z,42.82,4.94,33.75
2016-03-16T08:00:11.000000Z,42.85,5.13,33.88
2016-03-16T08:10:11.000000Z,42.8,5.25,33.81
2016-03-16T08:20:11.000000Z,42.81,5.56,33.81
2016-03-16T08:30:11.000000Z,42.8,6.0,33.81
2016-03-16T08:40:11.000000Z,42.83,6.19,33.75
2016-03-16T08:50:11.000000Z,42.85,6.38,33.75
2016-03-16T09:00:12.000000Z,42.86,6.63,33.75
2016-03-16T09:10:11.000000Z,42.85,6.75,33.94
2016-03-16T09:20:11.000000Z,42.85,7.19,33.63
2016-03-16T09:30:11.000000Z,42.82,7.69,33.69
2016-03-16T09:40:10.000000Z,42.83,7.69,33.5
2016-03-16T09:50:11.000000Z,42.78,8.19,33.75
2016-03-16T10:00:11.000000Z,42.8,8.5,33.56
2016-03-16T10:10:11.000000Z,42.79,8.38,33.63
2016-03-16T10:20:11.000000Z,42.77,7.81,33.56
2016-03-16T10:30:11.000000Z,42.73,8.63,33.69
2016-03-16T10:40:11.000000Z,42.82,8.31,33.88
2016-03-16T10:50:11.000000Z,42.73,8.44,33.81
2016-03-16T11:00:11.000000Z,42.75,9.13,33.88
2016-03-16T11:10:11.000000Z,42.73,9.06,33.81
2016-03-16T11:20:11.000000Z,42.76,8.75,33.81
2016-03-16T11:30:11.000000Z,42.78,9.19,33.69
2016-03-16T11:40:11.000000Z,42.77,9.06,33.63
2016-03-16T11:50:11.000000Z,42.72,9.56,33.75
2016-03-16T12:00:11.000000Z,42.69,9.13,33.63
2016-03-16T12:10:13.000000Z,42.71,9.69,33.63
2016-03-16T12:20:11.000000Z,42.72,10.19,33.56
2016-03-16T12:30:11.000000Z,42.65,10.06,33.63
2016-03-16T12:40:11.000000Z,42.69,9.13,33.56
2016-03-16T12:50:11.000000Z,42.75,9.75,33.63
2016-03-16T13:00:11.000000Z,42.73,9.81,33.56
2016-03-16T13:10:11.000000Z,42.69,9.13,33.81
2016-03-16T13:20:11.000000Z,42.69,9.44,33.69
2016-03-16T13:30:11.000000Z,42.69,9.75,33.81
2016-03-16T13:40:11.000000Z,42.71,9.44,33.75
2016-03-16T13:50:11.000000Z,42.71,10.06,33.69
2016-03-16T14:00:11.000000Z,42.68,9.5,33.69
2016-03-16T14:10:11.000000Z,42.67,9.69,33.81
2016-03-16T14:20:11.000000Z,42.67,9.38,33.81
2016-03-16T14:30:11.000000Z,42.64,9.63,33.75
2016-03-16T14:40:11.000000Z,42.68,9.38,33.81
2016-03-16T14:50:11.000000Z,42.66,9.56,33.75
2016-03-16T15:00:13.000000Z,42.68,9.0,33.88
2016-03-16T15:10:11.000000Z,42.64,8.75,33.81
2016-03-16T15:20:11.000000Z,42.62,9.13,33.94
2016-03-16T15:30:11.000000Z,42.65,9.38,34.0
2016-03-16T15:40:11.000000Z,42.63,8.75,34.0
2016-03-16T15:50:11.000000Z,42.61,8.81,34.06
2016-03-16T16:00:11.000000Z,42.64,8.75,33.88
2016-03-16T16:10:11.000000Z,42.63,8.56,34.13
2016-03-16T16:20:11.000000Z,42.66,8.69,34.13
2016-03-16T16:30:11.000000Z,42.63,8.63,34.13
2016-03-16T16:40:11.000000Z,42.6,8.13,34.19
2016-03-16T16:50:11.000000Z,42.6,7.88,34.13
2016-03-16T17:00:11.000000Z,42.64,7.81,34.0
2016-03-16T17:10:11.000000Z,42.67,7.38,33.81
2016-03-16T17:20:11.000000Z,42.62,7.19,33.69
2016-03-16T17:30:11.000000Z,42.58,7.06,33.81
2016-03-16T17:40:11.000000Z,42.62,7.13,33.88
2016-03-16T17:50:13.000000Z,42.61,6.63,33.94
2016-03-16T18:00:11.000000Z,42.63,6.5,33.94
2016-03-16T18:10:11.000000Z,42.63,6.38,34.06
2016-03-16T18:20:11.000000Z,42.6,6.31,33.94
2016-03-16T18:30:11.000000Z,42.61,6.0,34.06
2016-03-16T18:40:11.000000Z,42.61,6.0,34.13
2016-03-16T18:50:11.000000Z,42.66,5.63,33.88
2016-03-16T19:00:11.000000Z,42.63,5.5,33.88
2016-03-16T19:10:11.000000Z,42.63,5.38,34.06
2016-03-16T19:20:11.000000Z,42.62,5.25,34.0
2016-03-16T19:30:11.000000Z,42.61,4.81,33.81
2016-03-16T19:40:11.000000Z,42.59,5.25,33.94
2016-03-16T19:50:11.000000Z,42.63,4.75,33.88
2016-03-16T20:00:11.000000Z,42.57,4.88,33.94
2016-03-16T20:10:11.000000Z,42.63,5.06,34.0
2016-03-16T20:20:11.000000Z,42.64,4.56,34.13
2016-03-16T20:30:11.000000Z,42.62,4.75,34.13
2016-03-16T20:40:14.000000Z,42.62,4.69,34.06
2016-03-16T20:50:11.000000Z,42.63,4.81,34.06
2016-03-16T21:00:11.000000Z,42.59,4.19,34.06
2016-03-16T21:10:11.000000Z,42.61,4.44,34.25
2016-03-16T21:20:12.000000Z,42.6,4.25,34.06
2016-03-16T21:30:10.000000Z,42.63,4.31,34.0
2016-03-16T21:40:11.000000Z,42.58,4.44,34.0
2016-03-16T21:50:11.000000Z,42.61,4.06,33.94
2016-03-16T22:00:10.000000Z,42.62,3.88,34.0
2016-03-16T22:10:11.000000Z,42.6,3.63,33.94
2016-03-16T22:20:11.000000Z,42.6,3.63,34.06
2016-03-16T22:30:11.000000Z,42.66,3.56,33.88
2016-03-16T22:40:11.000000Z,42.6,3.13,33.88
2016-03-16T22:50:11.000000Z,42.57,3.56,33.88
2016-03-16T23:00:11.000000Z,42.59,3.44,33.75
2016-03-16T23:10:11.000000Z,42.61,3.5,33.94
2016-03-16T23:20:11.000000Z,42.61,3.69,34.13
2016-03-16T23:30:13.000000Z,42.6,3.69,34.06
2016-03-16T23:40:11.000000Z,42.59,3.13,34.06
2016-03-16T23:50:11.000000Z,42.63,3.5,33.94
2016-03-17T00:00:11.000000Z,42.62,3.25,34.06
2016-03-17T00:10:11.000000Z,42.59,3.31,33.94
2016-03-17T00:20:11.000000Z,42.61,3.25,34.0
2016-03-17T00:30:11.000000Z,42.6,2.88,34.0
2016-03-17T00:40:10.000000Z,42.62,2.75,34.0
2016-03-17T00:50:11.000000Z,42.61,2.75,33.94
2016-03-17T01:00:11.000000Z,42.56,2.81,33.94
2016-03-17T01:10:11.000000Z,42.59,2.63,33.75
2016-03-17T01:20:10.000000Z,42.58,2.44,34.0
2016-03-17T01:30:11.000000Z,42.59,2.56,33.94
2016-03-17T01:40:11.000000Z,42.61,2.31,34.13
2016-03-17T01:50:11.000000Z,42.61,2.56,34.0
2016-03-17T02:00:11.000000Z,42.59,2.19,34.0
2016-03-17T02:10:11.000000Z,42.63,2.38,33.81
2016-03-17T02:20:13.000000Z,42.6,2.25,33.81
2016-03-17T02:30:11.000000Z,42.61,2.38,33.94
2016-03-17T02:40:11.000000Z,42.69,2.25,34.06
2016-03-17T02:50:11.000000Z,42.61,2.31,33.94
2016-03-17T03:00:11.000000Z,42.6,1.81,34.0
2016-03-17T03:10:11.000000Z,42.62,1.37,34.06
2016-03-17T03:20:11.000000Z,42.6,1.56,34.06
2016-03-17T03:30:11.000000Z,42.6,1.44,33.88
2016-03-17T03:40:11.000000Z,42.64,1.31,34.0
2016-03-17T03:50:11.000000Z,42.62,1.0,33.88
2016-03-17T04:00:11.000000Z,42.61,1.0,34.0
2016-03-17T04:10:11.000000Z,42.6,0.5,34.06
2016-03-17T04:20:11.000000Z,42.6,0.81,34.0
2016-03-17T04:30:11.000000Z,42.58,0.37,33.94
2016-03-17T04:40:11.000000Z,42.62,0.63,33.81
2016-03-17T04:50:11.000000Z,42.61,0.69,34.0
2016-03-17T05:00:11.000000Z,42.59,0.63,33.94
2016-03-17T05:10:13.000000Z,42.62,0.31,33.94
2016-03-17T05:20:11.000000Z,42.58,0.31,34.0
2016-03-17T05:30:11.000000Z,42.56,0.69,33.94
2016-03-17T05:40:11.000000Z,42.57,0.44,33.81
2016-03-17T05:50:12.000000Z,42.53,0.06,33.5
2016-03-17T06:00:11.000000Z,42.6,0.19,34.0
2016-03-17T06:10:11.000000Z,42.58,0.44,33.88
2016-03-17T06:20:11.000000Z,42.58,0.56,33.94
2016-03-17T06:30:11.000000Z,42.58,0.37,34.0
2016-03-17T06:40:11.000000Z,42.61,0.63,34.19
2016-03-17T06:50:10.000000Z,42.64,0.37,34.06
2016-03-17T07:00:11.000000Z,42.62,0.75,33.94
2016-03-17T07:10:11.000000Z,42.59,0.94,33.88
2016-03-17T07:20:11.000000Z,42.6,1.31,33.88
2016-03-17T07:30:11.000000Z,42.61,1.56,33.75
2016-03-17T07:40:11.000000Z,42.59,2.19,33.81
2016-03-17T07:50:11.000000Z,42.59,2.44,33.88
2016-03-17T08:00:11.000000Z,42.58,3.0,34.06
2016-03-17T08:10:11.000000Z,42.59,3.75,33.88
2016-03-17T08:20:13.000000Z,42.58,4.25,33.88
2016-03-17T08:30:11.000000Z,42.6,4.69,33.94
2016-03-17T08:40:11.000000Z,42.62,5.19,33.75
2016-03-17T08:50:11.000000Z,42.64,5.63,33.81
2016-03-17T09:00:11.000000Z,42.62,6.44,33.81
2016-03-17T09:10:11.000000Z,42.64,6.81,33.63
2016-03-17T09:20:11.000000Z,42.62,7.31,33.56
2016-03-17T09:30:11.000000Z,42.61,7.81,33.56
2016-03-17T09:40:11.000000Z,42.55,8.31,33.56
2016-03-17T09:50:11.000000Z,42.51,8.56,33.25
2016-03-17T10:00:10.000000Z,42.51,9.06,33.38
2016-03-17T10:10:11.000000Z,42.52,9.38,33.38
2016-03-17T10:20:11.000000Z,42.52,9.56,33.19
2016-03-17T10:30:11.000000Z,42.49,9.81,33.38
2016-03-17T10:40:11.000000Z,42.42,9.81,33.5
2016-03-17T10:50:11.000000Z,42.44,9.81,33.38
2016-03-17T11:00:11.000000Z,42.39,9.81,33.5
2016-03-17T11:10:11.000000Z,42.43,10.06,33.63
2016-03-17T11:20:11.000000Z,42.41,10.88,33.75
2016-03-17T11:30:11.000000Z,42.33,10.94,33.44
2016-03-17T11:40:11.000000Z,42.28,10.94,33.44
2016-03-17T11:50:10.000000Z,42.28,11.25,33.38
2016-03-17T12:00:11.000000Z,42.26,11.25,33.44
2016-03-17T12:10:11.000000Z,42.26,11.94,33.5
2016-03-17T12:20:11.000000Z,42.21,11.75,33.63
2016-03-17T12:30:11.000000Z,42.18,12.13,33.38
2016-03-17T12:40:11.000000Z,42.19,12.13,33.5
2016-03-17T12:50:16.000000Z,42.19,12.31,33.38
2016-03-17T13:00:11.000000Z,42.18,12.5,33.75
2016-03-17T13:10:11.000000Z,42.24,12.25,33.75
2016-03-17T13:20:11.000000Z,42.26,12.75,33.56
2016-03-17T13:30:11.000000Z,42.21,12.56,33.69
2016-03-17T13:40:11.000000Z,42.18,12.25,33.75
2016-03-17T13:50:11.000000Z,42.12,12.94,33.81
2016-03-17T14:00:13.000000Z,42.13,13.06,33.63
2016-03-17T14:10:10.000000Z,42.06,13.31,33.56
2016-03-17T14:20:11.000000Z,42.17,12.94,33.5
2016-03-17T14:30:10.000000Z,42.22,12.69,33.63
2016-03-17T14:40:11.000000Z,42.24,12.75,33.75
2016-03-17T14:50:11.000000Z,42.28,12.38,34.0
2016-03-17T15:00:11.000000Z,42.34,11.56,34.13
2016-03-17T15:10:11.000000Z,42.42,11.94,34.25
2016-03-17T15:20:11.000000Z,42.4,11.63,34.31
2016-03-17T15:30:11.000000Z,42.45,11.81,34.5
2016-03-17T15:40:11.000000Z,42.51,11.75,34.63
2016-03-17T15:50:11.000000Z,42.5,11.63,34.56
2016-03-17T16:00:11.000000Z,42.49,11.63,34.5
2016-03-17T16:10:11.000000Z,42.53,11.38,34.75
2016-03-17T16:20:11.000000Z,42.51,11.5,34.69
2016-03-17T16:30:11.000000Z,42.52,11.69,34.63
2016-03-17T16:40:11.000000Z,42.5,11.06,34.63
2016-03-17T16:50:13.000000Z,42.49,11.31,34.63
2016-03-17T17:00:11.000000Z,42.49,10.81,34.63
2016-03-17T17:10:11.000000Z,42.47,10.5,34.56
2016-03-17T17:20:11.000000Z,42.46,9.94,34.69
2016-03-17T17:30:12.000000Z,42.41,9.69,34.5
2016-03-17T17:40:11.000000Z,42.45,9.19,34.5
2016-03-17T17:50:11.000000Z,42.47,8.88,34.56
2016-03-17T18:00:11.000000Z,42.44,8.88,34.69
2016-03-17T18:10:11.000000Z,42.44,8.44,34.69
2016-03-17T18:20:11.000000Z,42.46,8.19,34.63
2016-03-17T18:30:11.000000Z,42.42,7.81,34.63
2016-03-17T18:40:11.000000Z,42.45,7.06,34.69
2016-03-17T18:50:11.000000Z,42.43,7.13,34.75
2016-03-17T19:00:11.000000Z,42.47,7.19,34.69
2016-03-17T19:10:11.000000Z,42.47,7.0,34.63
2016-03-17T19:20:11.000000Z,42.48,6.75,34.63
2016-03-17T19:30:11.000000Z,42.48,6.31,34.63
2016-03-17T19:40:11.000000Z,42.47,6.31,34.63
2016-03-17T19:50:11.000000Z,42.49,6.25,34.56
2016-03-17T20:00:11.000000Z,42.5,5.75,34.63
2016-03-17T20:10:11.000000Z,42.45,5.81,34.5
2016-03-17T20:20:11.000000Z,42.47,5.75,34.69
2016-03-17T20:30:11.000000Z,42.48,5.19,34.63
2016-03-17T20:40:11.000000Z,42.49,5.19,34.63
2016-03-17T20:50:10.000000Z,42.47,5.31,34.63
2016-03-17T21:00:11.000000Z,42.49,5.06,34.56
2016-03-17T21:10:11.000000Z,42.44,4.94,34.56
2016-03-17T21:20:11.000000Z,42.48,4.81,34.63
2016-03-17T21:30:11.000000Z,42.44,4.5,34.63
2016-03-17T21:40:11.000000Z,42.47,4.25,34.63
2016-03-17T21:50:11.000000Z,42.43,4.38,34.44
2016-03-17T22:00:11.000000Z,42.48,4.13,34.63
2016-03-17T22:10:11.000000Z,42.43,3.75,34.56
2016-03-17T22:20:11.000000Z,42.46,3.94,34.63
2016-03-17T22:30:11.000000Z,42.47,4.19,34.5
2016-03-17T22:40:11.000000Z,42.47,3.75,34.56
2016-03-17T22:50:13.000000Z,42.41,3.81,34.63
2016-03-17T23:00:11.000000Z,42.42,3.38,34.69
2016-03-17T23:10:11.000000Z,42.43,3.31,34.56
2016-03-17T23:20:11.000000Z,42.43,2.88,34.63
2016-03-17T23:30:11.000000Z,42.47,2.81,34.63
2016-03-17T23:40:11.000000Z,42.41,3.0,34.56
2016-03-17T23:50:11.000000Z,42.43,2.5,34.63
2016-03-18T00:00:11.000000Z,42.46,2.69,34.75
2016-03-18T00:10:10.000000Z,42.46,2.88,34.69
2016-03-18T00:20:11.000000Z,42.43,2.88,34.56
2016-03-18T00:30:11.000000Z,42.47,2.75,34.69
2016-03-18T00:40:11.000000Z,42.41,2.94,34.69
2016-03-18T00:50:11.000000Z,42.46,2.56,34.69
2016-03-18T01:00:11.000000Z,42.42,2.69,34.56
2016-03-18T01:10:11.000000Z,42.42,2.63,34.63
2016-03-18T01:20:11.000000Z,42.45,2.56,34.63
2016-03-18T01:30:11.000000Z,42.43,2.0,34.63
2016-03-18T01:40:11.000000Z,42.4,2.44,34.75
2016-03-18T01:50:11.000000Z,42.38,2.38,34.69
2016-03-18T02:00:11.000000Z,42.39,2.0,34.69
2016-03-18T02:10:11.000000Z,42.44,2.38,34.63
2016-03-18T02:20:11.000000Z,42.43,2.13,34.63
2016-03-18T02:30:11.000000Z,42.44,2.31,34.69
2016-03-18T02:40:11.000000Z,42.41,2.13,34.69
2016-03-18T02:50:11.000000Z,42.4,1.25,34.69
2016-03-18T03:00:11.000000Z,42.41,1.81,34.75
2016-03-18T03:10:11.000000Z,42.37,2.0,34.69
2016-03-18T03:20:11.000000Z,42.41,1.88,34.63
2016-03-18T03:30:11.000000Z,42.43,1.63,34.69
2016-03-18T03:40:11.000000Z,42.44,1.88,34.69
2016-03-18T03:50:11.000000Z,42.42,1.88,34.69
2016-03-18T04:00:11.000000Z,42.42,2.0,34.81
2016-03-18T04:10:11.000000Z,42.43,2.19,34.75
2016-03-18T04:20:11.000000Z,42.49,1.81,34.75
2016-03-18T04:30:11.000000Z,42.5,2.0,34.69
2016-03-18T04:40:11.000000Z,42.46,2.13,34.69
2016-03-18T04:50:14.000000Z,42.45,2.0,34.81
2016-03-18T05:00:11.000000Z,42.43,1.94,34.69
2016-03-18T05:10:11.000000Z,42.42,2.13,34.69
2016-03-18T05:20:11.000000Z,42.45,2.0,34.56
2016-03-18T05:30:11.000000Z,42.4,2.19,34.69
2016-03-18T05:40:11.000000Z,42.44,2.13,34.81
2016-03-18T05:50:11.000000Z,42.4,2.06,34.63
2016-03-18T06:00:11.000000Z,42.4,2.31,34.56
2016-03-18T06:10:11.000000Z,42.41,2.63,34.63
2016-03-18T06:20:11.000000Z,42.47,2.25,34.56
2016-03-18T06:30:11.000000Z,42.45,2.63,34.44
2016-03-18T06:40:11.000000Z,42.45,2.94,34.63
2016-03-18T06:50:11.000000Z,42.42,2.94,34.38
2016-03-18T07:00:11.000000Z,42.41,2.94,34.5
2016-03-18T07:10:11.000000Z,42.42,2.69,34.56
2016-03-18T07:20:11.000000Z,42.44,3.06,34.44
2016-03-18T07:30:11.000000Z,42.42,3.31,34.56
2016-03-18T07:40:11.000000Z,42.4,3.38,34.56
2016-03-18T07:50:11.000000Z,42.47,3.31,34.44
2016-03-18T08:00:11.000000Z,42.45,2.94,34.38
2016-03-18T08:10:11.000000Z,42.42,3.19,34.5
2016-03-18T08:20:11.000000Z,42.49,3.56,34.5
2016-03-18T08:30:11.000000Z,42.49,3.88,34.44
2016-03-18T08:40:11.000000Z,42.45,3.63,34.44
2016-03-18T08:50:11.000000Z,42.48,3.94,34.44
2016-03-18T09:00:11.000000Z,42.46,3.69,34.44
2016-03-18T09:10:11.000000Z,42.49,4.25,34.5
2016-03-18T09:20:11.000000Z,42.44,3.88,34.44
2016-03-18T09:30:11.000000Z,42.43,4.38,34.38
2016-03-18T09:40:11.000000Z,42.42,4.5,34.56
2016-03-18T09:50:11.000000Z,42.42,5.0,34.44
2016-03-18T10:00:11.000000Z,42.44,4.63,34.44
2016-03-18T10:10:11.000000Z,42.45,5.25,34.44
2016-03-18T10:20:11.000000Z,42.41,5.13,34.44
2016-03-18T10:30:11.000000Z,42.46,5.81,34.44
2016-03-18T10:40:11.000000Z,42.45,6.0,34.31
2016-03-18T10:50:11.000000Z,42.44,5.56,34.31
2016-03-18T11:00:11.000000Z,42.48,6.19,34.31
2016-03-18T11:10:13.000000Z,42.44,6.56,34.19
2016-03-18T11:20:11.000000Z,42.45,6.0,34.25
2016-03-18T11:30:11.000000Z,42.45,6.25,34.31
2016-03-18T11:40:11.000000Z,42.44,6.19,34.19
2016-03-18T11:50:11.000000Z,42.42,6.13,34.25
2016-03-18T12:00:11.000000Z,42.49,6.56,34.25
2016-03-18T12:10:15.000000Z,42.46,6.25,34.31
2016-03-18T12:20:11.000000Z,42.46,6.56,34.31
2016-03-18T12:30:11.000000Z,42.48,6.81,34.19
2016-03-18T12:40:11.000000Z,42.5,6.38,34.19
2016-03-18T12:50:11.000000Z,42.44,6.56,34.13
2016-03-18T13:00:11.000000Z,42.52,6.56,34.06
2016-03-18T13:10:16.000000Z,42.48,6.44,34.0
2016-03-18T13:20:11.000000Z,42.43,6.69,34.06
2016-03-18T13:30:11.000000Z,42.41,6.75,34.19
2016-03-18T13:40:11.000000Z,42.4,6.94,34.25
2016-03-18T13:50:11.000000Z,42.36,6.56,34.13
2016-03-18T14:00:13.000000Z,42.38,6.56,34.13
2016-03-18T14:10:11.000000Z,42.41,6.56,34.06
2016-03-18T14:20:11.000000Z,42.39,7.13,34.19
2016-03-18T14:30:11.000000Z,42.38,7.13,34.0
2016-03-18T14:40:11.000000Z,42.36,7.13,34.0
2016-03-18T14:50:16.000000Z,42.4,7.0,34.06
2016-03-18T15:00:11.000000Z,42.34,7.44,34.0
2016-03-18T15:10:11.000000Z,42.36,7.19,34.06
2016-03-18T15:20:11.000000Z,42.45,7.69,34.06
2016-03-18T15:30:11.000000Z,42.37,7.56,34.06
2016-03-18T15:40:11.000000Z,42.34,7.63,34.06
2016-03-18T15:50:11.000000Z,42.38,7.31,34.06
2016-03-18T16:00:11.000000Z,42.36,7.38,34.13
2016-03-18T16:10:11.000000Z,42.42,7.38,34.13
2016-03-18T16:20:11.000000Z,42.38,7.63,34.19
2016-03-18T16:30:11.000000Z,42.41,7.81,34.25
2016-03-18T16:40:11.000000Z,42.36,7.56,34.19
2016-03-18T16:50:11.000000Z,42.38,7.56,34.13
2016-03-18T17:00:11.000000Z,42.39,7.5,34.0
2016-03-18T17:10:13.000000Z,42.37,7.75,34.19
2016-03-18T17:20:11.000000Z,42.34,7.63,34.25
2016-03-18T17:30:11.000000Z,42.42,7.56,34.13
2016-03-18T17:40:11.000000Z,42.33,7.5,34.13
2016-03-18T17:50:11.000000Z,42.38,7.5,34.19
2016-03-18T18:00:11.000000Z,42.37,7.44,34.13
2016-03-18T18:10:11.000000Z,42.33,7.56,34.19
2016-03-18T18:20:11.000000Z,42.34,7.56,34.25
2016-03-18T18:30:11.000000Z,42.34,7.31,34.25
2016-03-18T18:40:11.000000Z,42.33,6.81,34.06
2016-03-18T18:50:10.000000Z,42.34,7.13,34.06
2016-03-18T19:00:11.000000Z,42.31,7.06,34.06
2016-03-18T19:10:11.000000Z,42.34,6.75,34.25
2016-03-18T19:20:11.000000Z,42.33,6.75,34.19
2016-03-18T19:30:11.000000Z,42.37,7.06,34.0
2016-03-18T19:40:11.000000Z,42.41,7.13,34.13
2016-03-18T19:50:11.000000Z,42.36,6.94,34.25
2016-03-18T20:00:12.000000Z,42.36,7.25,34.19
2016-03-18T20:10:11.000000Z,42.35,7.19,34.19
2016-03-18T20:20:11.000000Z,42.34,7.44,34.06
2016-03-18T20:30:11.000000Z,42.33,7.06,34.13
2016-03-18T20:40:11.000000Z,42.36,7.31,34.13
2016-03-18T20:50:11.000000Z,42.33,7.19,34.25
2016-03-18T21:00:11.000000Z,42.37,7.25,34.13
2016-03-18T21:10:11.000000Z,42.36,7.44,34.06
2016-03-18T21:20:11.000000Z,42.36,7.13,34.25
2016-03-18T21:30:11.000000Z,42.36,6.88,34.25
2016-03-18T21:40:11.000000Z,42.34,7.0,34.44
2016-03-18T21:50:11.000000Z,42.34,6.94,34.31
2016-03-18T22:00:11.000000Z,42.32,7.0,34.25
2016-03-18T22:10:11.000000Z,42.32,7.13,34.31
2016-03-18T22:20:11.000000Z,42.37,6.81,34.19
2016-03-18T22:30:11.000000Z,42.32,6.75,34.19
2016-03-18T22:40:11.000000Z,42.33,7.0,34.38
2016-03-18T22:50:13.000000Z,42.37,6.56,34.38
2016-03-18T23:00:11.000000Z,42.31,6.69,34.13
2016-03-18T23:10:11.000000Z,42.34,6.81,34.31
2016-03-18T23:20:11.000000Z,42.31,6.75,34.31
2016-03-18T23:30:11.000000Z,42.34,6.5,34.25
2016-03-18T23:40:11.000000Z,42.29,6.13,34.38
2016-03-18T23:50:11.000000Z,42.34,6.25,34.44
2016-03-19T00:00:11.000000Z,42.31,6.31,34.19
2016-03-19T00:10:12.000000Z,42.3,6.31,34.31
2016-03-19T00:20:11.000000Z,42.3,6.63,34.25
2016-03-19T00:30:10.000000Z,42.31,6.94,34.25
2016-03-19T00:40:11.000000Z,42.3,6.5,34.44
2016-03-19T00:50:11.000000Z,42.29,6.81,34.5
2016-03-19T01:00:11.000000Z,42.32,6.5,34.25
2016-03-19T01:10:11.000000Z,42.31,6.75,34.38
2016-03-19T01:20:11.000000Z,42.29,6.63,34.31
2016-03-19T01:30:11.000000Z,42.27,6.81,34.44
2016-03-19T01:40:13.000000Z,42.3,6.75,34.38
2016-03-19T01:50:11.000000Z,42.35,6.94,34.25
2016-03-19T02:00:11.000000Z,42.35,6.81,34.44
2016-03-19T02:10:11.000000Z,42.35,6.81,34.38
2016-03-19T02:20:11.000000Z,42.3,6.63,34.44
2016-03-19T02:30:11.000000Z,42.28,6.5,34.31
2016-03-19T02:40:11.000000Z,42.34,6.5,34.44
2016-03-19T02:50:11.000000Z,42.27,6.63,34.38
2016-03-19T03:00:11.000000Z,42.29,6.5,34.5
2016-03-19T03:10:11.000000Z,42.32,6.63,34.25
2016-03-19T03:20:11.000000Z,42.32,6.56,34.31
2016-03-19T03:30:11.000000Z,42.29,6.31,34.5
2016-03-19T03:40:11.000000Z,42.28,6.69,34.38
2016-03-19T03:50:11.000000Z,42.29,6.13,34.31
2016-03-19T04:00:11.000000Z,42.32,6.69,34.5
2016-03-19T04:10:12.000000Z,42.33,6.69,34.5
2016-03-19T04:20:11.000000Z,42.31,6.63,34.31
2016-03-19T04:30:11.000000Z,42.32,6.63,34.38
2016-03-19T04:40:11.000000Z,42.3,6.5,34.44
2016-03-19T04:50:11.000000Z,42.4,6.63,34.38
2016-03-19T05:00:11.000000Z,42.32,6.44,34.5
2016-03-19T05:10:15.000000Z,42.32,6.75,34.25
2016-03-19T05:20:11.000000Z,42.3,6.56,34.44
2016-03-19T05:30:11.000000Z,42.34,6.38,34.38
2016-03-19T05:40:11.000000Z,42.31,6.5,34.25
2016-03-19T05:50:11.000000Z,42.29,6.31,34.44
2016-03-19T06:00:11.000000Z,42.3,6.31,34.44
2016-03-19T06:10:11.000000Z,42.33,6.38,34.5
2016-03-19T06:20:13.000000Z,42.33,6.69,34.31
2016-03-19T06:30:10.000000Z,42.32,6.81,34.25
2016-03-19T06:40:10.000000Z,42.31,6.5,34.31
2016-03-19T06:50:11.000000Z,42.27,6.81,34.31
2016-03-19T07:00:11.000000Z,42.29,6.94,34.31
2016-03-19T07:10:11.000000Z,42.26,6.38,34.25
2016-03-19T07:20:10.000000Z,42.26,6.5,34.44
2016-03-19T07:30:11.000000Z,42.32,6.63,34.38
2016-03-19T07:40:11.000000Z,42.27,6.88,34.19
2016-03-19T07:50:11.000000Z,42.32,6.81,34.31
2016-03-19T08:00:11.000000Z,42.29,6.94,34.31
2016-03-19T08:10:10.000000Z,42.29,6.81,34.31
2016-03-19T08:20:11.000000Z,42.3,7.19,34.31
2016-03-19T08:30:11.000000Z,42.31,7.06,34.38
2016-03-19T08:40:11.000000Z,42.28,7.25,34.25
2016-03-19T08:50:11.000000Z,42.25,7.5,34.25
2016-03-19T09:00:11.000000Z,42.24,7.25,34.31
2016-03-19T09:10:11.000000Z,42.24,7.31,34.44
2016-03-19T09:20:10.000000Z,42.21,7.25,34.25
2016-03-19T09:30:13.000000Z,42.22,7.13,34.19
2016-03-19T09:40:11.000000Z,42.27,7.25,34.38
2016-03-19T09:50:11.000000Z,42.26,7.63,34.19
2016-03-19T10:00:11.000000Z,42.25,7.5,34.25
2016-03-19T10:10:12.000000Z,42.26,7.5,34.31
2016-03-19T10:20:11.000000Z,42.27,7.81,34.31
2016-03-19T10:30:11.000000Z,42.29,7.56,34.25
2016-03-19T10:40:11.000000Z,42.31,8.13,34.31
2016-03-19T10:50:11.000000Z,42.27,8.0,34.13
2016-03-19T11:00:11.000000Z,42.24,8.06,34.19
2016-03-19T11:10:11.000000Z,42.23,8.25,34.06
2016-03-19T11:20:11.000000Z,42.23,7.75,34.13
2016-03-19T11:30:11.000000Z,42.17,7.44,34.06
2016-03-19T11:40:11.000000Z,42.19,7.69,34.06
2016-03-19T11:50:11.000000Z,42.24,7.81,34.06
2016-03-19T12:00:11.000000Z,42.22,8.44,34.25
2016-03-19T12:10:11.000000Z,42.2,8.25,34.13
2016-03-19T12:20:13.000000Z,42.21,8.25,34.19
2016-03-19T12:30:11.000000Z,42.19,8.31,34.13
2016-03-19T12:40:11.000000Z,42.23,8.25,34.0
2016-03-19T12:50:11.000000Z,42.21,8.38,33.88
2016-03-19T13:00:11.000000Z,42.2,8.25,34.0
2016-03-19T13:10:11.000000Z,42.23,8.13,33.94
2016-03-19T13:20:11.000000Z,42.21,8.0,34.13
2016-03-19T13:30:11.000000Z,42.2,8.13,34.13
2016-03-19T13:40:11.000000Z,42.16,8.69,34.13
2016-03-19T13:50:11.000000Z,42.2,8.38,34.06
2016-03-19T14:00:11.000000Z,42.23,8.56,34.06
2016-03-19T14:10:11.000000Z,42.2,8.75,34.25
2016-03-19T14:20:10.000000Z,42.19,8.69,34.25
2016-03-19T14:30:11.000000Z,42.23,8.5,34.13
2016-03-19T14:40:11.000000Z,42.18,8.69,34.19
2016-03-19T14:50:11.000000Z,42.2,8.94,34.25
2016-03-19T15:00:11.000000Z,42.19,8.69,34.06
2016-03-19T15:10:11.000000Z,42.21,8.25,34.06
2016-03-19T15:20:11.000000Z,42.2,8.63,34.06
2016-03-19T15:30:11.000000Z,42.2,8.44,34.13
2016-03-19T15:40:11.000000Z,42.17,8.31,34.06
2016-03-19T15:50:11.000000Z,42.19,8.63,34.19
2016-03-19T16:00:11.000000Z,42.17,8.5,34.13
2016-03-19T16:10:11.000000Z,42.21,8.56,33.94
2016-03-19T16:20:11.000000Z,42.17,8.44,34.19
2016-03-19T16:30:13.000000Z,42.15,8.44,34.19
2016-03-19T16:40:11.000000Z,42.17,8.25,34.31
2016-03-19T16:50:11.000000Z,42.16,8.19,34.13
2016-03-19T17:00:11.000000Z,42.18,8.5,34.06
2016-03-19T17:10:11.000000Z,42.15,8.69,34.19
2016-03-19T17:20:11.000000Z,42.11,8.44,34.13
2016-03-19T17:30:11.000000Z,42.14,8.5,34.38
2016-03-19T17:40:11.000000Z,42.15,8.5,34.31
2016-03-19T17:50:11.000000Z,42.14,8.31,34.13
2016-03-19T18:00:11.000000Z,42.13,8.06,34.13
2016-03-19T18:10:11.000000Z,42.14,7.63,34.06
2016-03-19T18:20:10.000000Z,42.18,7.63,34.25
2016-03-19T18:30:11.000000Z,42.11,7.88,34.13
2016-03-19T18:40:11.000000Z,42.14,7.63,34.19
2016-03-19T18:50:11.000000Z,42.13,7.44,34.13
2016-03-19T19:00:14.000000Z,42.14,7.44,34.06
2016-03-19T19:10:11.000000Z,42.14,7.75,34.19
2016-03-19T19:20:11.000000Z,42.17,7.38,34.25
2016-03-19T19:30:11.000000Z,42.14,7.69,34.13
2016-03-19T19:40:11.000000Z,42.13,7.63,34.06
2016-03-19T19:50:11.000000Z,42.15,7.38,34.19
2016-03-19T20:00:11.000000Z,42.14,7.5,34.19
2016-03-19T20:10:11.000000Z,42.17,7.38,34.31
2016-03-19T20:20:11.000000Z,42.15,7.5,34.19
2016-03-19T20:30:11.000000Z,42.23,7.5,34.13
2016-03-19T20:40:11.000000Z,42.13,7.19,34.19
2016-03-19T20:50:11.000000Z,42.11,7.44,34.25
2016-03-19T21:00:10.000000Z,42.14,7.19,34.31
2016-03-19T21:10:11.000000Z,42.15,7.06,34.25
2016-03-19T21:20:11.000000Z,42.16,7.44,34.44
2016-03-19T21:30:11.000000Z,42.16,7.38,34.38
2016-03-19T21:40:11.000000Z,42.18,7.25,34.38
2016-03-19T21:50:11.000000Z,42.16,7.44,34.25
2016-03-19T22:00:11.000000Z,42.15,7.06,34.31
2016-03-19T22:10:12.000000Z,42.15,7.31,34.38
2016-03-19T22:20:11.000000Z,42.14,7.0,34.38
2016-03-19T22:30:11.000000Z,42.14,7.31,34.44
2016-03-19T22:40:11.000000Z,42.19,7.38,34.5
2016-03-19T22:50:10.000000Z,42.19,7.19,34.44
2016-03-19T23:00:11.000000Z,42.16,7.0,34.38
2016-03-19T23:10:16.000000Z,42.15,6.69,34.38
2016-03-19T23:20:11.000000Z,42.2,6.81,34.38
2016-03-19T23:30:11.000000Z,42.18,7.06,34.38
2016-03-19T23:40:11.000000Z,42.19,6.81,34.38
2016-03-19T23:50:11.000000Z,42.13,6.69,34.5
2016-03-20T00:00:11.000000Z,42.19,6.69,34.38
2016-03-20T00:10:11.000000Z,42.14,6.75,34.13
2016-03-20T00:20:13.000000Z,42.15,6.69,34.31
2016-03-20T00:30:11.000000Z,42.14,6.81,34.31
2016-03-20T00:40:11.000000Z,42.15,6.38,34.38
2016-03-20T00:50:11.000000Z,42.14,6.81,34.31
2016-03-20T01:00:11.000000Z,42.1,6.5,34.38
2016-03-20T01:10:11.000000Z,42.13,6.63,34.19
2016-03-20T01:20:11.000000Z,42.11,7.0,34.5
2016-03-20T01:30:11.000000Z,42.12,6.69,34.44
2016-03-20T01:40:11.000000Z,42.13,6.56,34.44
2016-03-20T01:50:11.000000Z,42.12,6.38,34.44
2016-03-20T02:00:11.000000Z,42.09,6.38,34.38
2016-03-20T02:10:11.000000Z,42.13,6.81,34.31
2016-03-20T02:20:11.000000Z,42.12,6.75,34.5
2016-03-20T02:30:16.000000Z,42.08,6.44,34.25
2016-03-20T02:40:11.000000Z,42.07,6.56,34.56
2016-03-20T02:50:12.000000Z,42.09,6.63,34.38
2016-03-20T03:00:11.000000Z,42.11,6.75,34.44
2016-03-20T03:10:11.000000Z,42.09,6.5,34.5
2016-03-20T03:20:11.000000Z,42.15,6.69,34.44
2016-03-20T03:30:11.000000Z,42.1,6.38,34.38
2016-03-20T03:40:11.000000Z,42.13,6.75,34.44
2016-03-20T03:50:11.000000Z,42.15,6.63,34.38
2016-03-20T04:00:11.000000Z,42.11,6.81,34.31
2016-03-20T04:10:11.000000Z,42.08,6.88,34.56
2016-03-20T04:20:11.000000Z,42.1,6.56,34.38
2016-03-20T04:30:10.000000Z,42.09,6.63,34.31
2016-03-20T04:40:11.000000Z,42.06,6.75,34.38
2016-03-20T04:50:11.000000Z,42.06,6.44,34.25
2016-03-20T05:00:11.000000Z,42.1,6.5,34.44
2016-03-20T05:10:11.000000Z,42.09,6.81,34.38
2016-03-20T05:20:12.000000Z,42.04,6.38,34.44
2016-03-20T05:30:11.000000Z,42.12,6.88,34.44
2016-03-20T05:40:13.000000Z,42.1,6.63,34.44
2016-03-20T05:50:11.000000Z,42.09,6.88,34.38
2016-03-20T06:00:11.000000Z,42.11,6.94,34.38
2016-03-20T06:10:11.000000Z,42.1,6.38,34.38
2016-03-20T06:20:11.000000Z,42.11,6.13,34.31
2016-03-20T06:30:11.000000Z,42.11,6.38,34.31
2016-03-20T06:40:11.000000Z,42.1,6.31,34.25
2016-03-20T06:50:11.000000Z,42.06,6.69,34.13
2016-03-20T07:00:11.000000Z,42.07,6.75,34.44
2016-03-20T07:10:11.000000Z,42.07,6.81,34.31
2016-03-20T07:20:11.000000Z,42.12,7.25,34.31
2016-03-20T07:30:11.000000Z,42.11,7.38,34.38
2016-03-20T07:40:11.000000Z,42.12,7.44,34.38
2016-03-20T07:50:11.000000Z,42.08,6.94,34.13
2016-03-20T08:00:11.000000Z,42.13,6.63,34.31
2016-03-20T08:10:11.000000Z,42.13,6.94,34.25
2016-03-20T08:20:10.000000Z,42.13,6.94,34.13
2016-03-20T08:30:13.000000Z,42.07,7.06,34.25
2016-03-20T08:40:11.000000Z,42.11,7.06,34.13
2016-03-20T08:50:11.000000Z,42.1,7.94,34.31
2016-03-20T09:00:11.000000Z,42.1,8.25,34.19
2016-03-20T09:10:11.000000Z,42.04,8.25,34.19
2016-03-20T09:20:11.000000Z,42.08,8.69,34.06
2016-03-20T09:30:11.000000Z,42.1,8.75,34.25
2016-03-20T09:40:11.000000Z,42.06,8.19,34.19
2016-03-20T09:50:11.000000Z,42.1,8.5,34.31
2016-03-20T10:00:10.000000Z,42.09,8.38,34.25
2016-03-20T10:10:11.000000Z,42.09,8.5,34.38
2016-03-20T10:20:11.000000Z,42.11,8.38,34.31
2016-03-20T10:30:11.000000Z,42.05,8.0,34.44
2016-03-20T10:40:11.000000Z,42.04,8.25,34.5
2016-03-20T10:50:11.000000Z,42.1,9.0,34.44
2016-03-20T11:00:11.000000Z,42.04,8.94,34.19
2016-03-20T11:10:11.000000Z,42.02,8.19,34.31
2016-03-20T11:20:13.000000Z,42.02,8.25,34.25
2016-03-20T11:30:10.000000Z,42.03,8.94,34.5
2016-03-20T11:40:11.000000Z,42.07,9.06,34.38
2016-03-20T11:50:11.000000Z,42.02,9.88,34.31
2016-03-20T12:00:12.000000Z,41.96,10.19,34.06
2016-03-20T12:10:10.000000Z,41.79,11.13,33.88
2016-03-20T12:20:11.000000Z,41.78,11.88,33.56
2016-03-20T12:30:11.000000Z,41.83,11.69,33.38
2016-03-20T12:40:11.000000Z,42.07,12.06,33.38
2016-03-20T12:50:11.000000Z,42.18,11.06,34.06
2016-03-20T13:00:11.000000Z,42.16,11.38,34.5
2016-03-20T13:10:11.000000Z,42.13,11.69,34.38
2016-03-20T13:20:11.000000Z,42.16,11.88,34.44
2016-03-20T13:30:11.000000Z,42.17,11.44,34.5
2016-03-20T13:40:11.000000Z,42.18,11.31,34.38
2016-03-20T13:50:11.000000Z,42.18,11.5,34.44
2016-03-20T14:00:11.000000Z,42.2,12.0,34.38
2016-03-20T14:10:12.000000Z,42.21,11.5,34.44
2016-03-20T14:20:11.000000Z,42.23,11.06,34.38
2016-03-20T14:30:11.000000Z,42.24,10.88,34.5
2016-03-20T14:40:11.000000Z,42.2,10.5,34.5
2016-03-20T14:50:11.000000Z,42.23,10.19,34.56
2016-03-20T15:00:11.000000Z,42.23,10.38,34.44
2016-03-20T15:10:11.000000Z,42.25,9.88,34.56
2016-03-20T15:20:10.000000Z,42.2,10.19,34.5
2016-03-20T15:30:11.000000Z,42.19,10.0,34.56
2016-03-20T15:40:11.000000Z,42.17,10.06,34.5
2016-03-20T15:50:11.000000Z,42.2,10.0,34.56
2016-03-20T16:00:11.000000Z,42.21,9.69,34.44
2016-03-20T16:10:11.000000Z,42.18,9.69,34.56
2016-03-20T16:20:10.000000Z,42.2,9.63,34.44
2016-03-20T16:30:11.000000Z,42.24,9.38,34.44
2016-03-20T16:40:11.000000Z,42.22,9.38,34.56
2016-03-20T16:50:11.000000Z,42.2,9.44,34.5
2016-03-20T17:00:13.000000Z,42.24,9.63,34.44
2016-03-20T17:10:11.000000Z,42.18,9.56,34.5
2016-03-20T17:20:11.000000Z,42.22,9.31,34.5
2016-03-20T17:30:11.000000Z,42.18,9.38,34.5
2016-03-20T17:40:11.000000Z,42.21,9.44,34.5
2016-03-20T17:50:11.000000Z,42.14,9.25,34.44
2016-03-20T18:00:11.000000Z,42.16,9.44,34.38
2016-03-20T18:10:11.000000Z,42.17,9.25,34.5
2016-03-20T18:20:11.000000Z,42.16,9.25,34.56
2016-03-20T18:30:11.000000Z,42.14,9.31,34.44
2016-03-20T18:40:11.000000Z,42.19,9.19,34.63
2016-03-20T18:50:10.000000Z,42.24,9.56,34.56
2016-03-20T19:00:11.000000Z,42.21,9.38,34.5
2016-03-20T19:10:11.000000Z,42.2,9.31,34.56
2016-03-20T19:20:11.000000Z,42.16,9.19,34.56
2016-03-20T19:30:11.000000Z,42.19,9.06,34.56
2016-03-20T19:40:11.000000Z,42.13,9.0,34.56
2016-03-20T19:50:11.000000Z,42.17,9.19,34.56
2016-03-20T20:00:11.000000Z,42.16,9.25,34.5
2016-03-20T20:10:12.000000Z,42.15,9.13,34.56
2016-03-20T20:20:11.000000Z,42.18,9.13,34.56
2016-03-20T20:30:11.000000Z,42.14,9.31,34.56
2016-03-20T20:40:11.000000Z,42.19,8.81,34.63
2016-03-20T20:50:11.000000Z,42.19,8.44,34.56
2016-03-20T21:00:11.000000Z,42.21,8.44,34.5
2016-03-20T21:10:11.000000Z,42.22,8.19,34.69
2016-03-20T21:20:11.000000Z,42.25,8.44,34.63
2016-03-20T21:30:11.000000Z,42.18,8.25,34.56
2016-03-20T21:40:11.000000Z,42.22,8.56,34.63
2016-03-20T21:50:11.000000Z,42.21,8.38,34.69
2016-03-20T22:00:11.000000Z,42.21,8.44,34.69
2016-03-20T22:10:11.000000Z,42.22,8.19,34.5
2016-03-20T22:20:11.000000Z,42.23,8.13,34.56
2016-03-20T22:30:11.000000Z,42.21,8.31,34.5
2016-03-20T22:40:11.000000Z,42.22,8.31,34.63
2016-03-20T22:50:16.000000Z,42.22,8.44,34.56
2016-03-20T23:00:13.000000Z,42.23,8.25,34.75
2016-03-20T23:10:11.000000Z,42.21,8.06,34.69
2016-03-20T23:20:11.000000Z,42.24,8.0,34.75
2016-03-20T23:30:11.000000Z,42.22,7.69,34.63
2016-03-20T23:40:11.000000Z,42.21,7.56,34.63
2016-03-20T23:50:16.000000Z,42.25,7.31,34.75
2016-03-21T00:00:11.000000Z,42.22,7.5,34.75
2016-03-21T00:10:11.000000Z,42.24,7.63,34.63
2016-03-21T00:20:11.000000Z,42.22,7.5,34.69
2016-03-21T00:30:11.000000Z,42.23,7.75,34.56
2016-03-21T00:40:11.000000Z,42.22,7.69,34.63
2016-03-21T00:50:11.000000Z,42.23,7.69,34.69
2016-03-21T01:00:11.000000Z,42.18,7.63,34.5
2016-03-21T01:10:13.000000Z,42.26,7.44,34.69
2016-03-21T01:20:11.000000Z,42.22,7.5,34.69
2016-03-21T01:30:11.000000Z,42.23,7.25,34.56
2016-03-21T01:40:11.000000Z,42.25,7.25,34.69
2016-03-21T01:50:11.000000Z,42.24,7.13,34.63
2016-03-21T02:00:11.000000Z,42.24,7.13,34.75
2016-03-21T02:10:10.000000Z,42.24,7.44,34.75
2016-03-21T02:20:11.000000Z,42.21,7.56,34.69
2016-03-21T02:30:11.000000Z,42.24,7.25,34.69
2016-03-21T02:40:11.000000Z,42.25,7.56,34.56
2016-03-21T02:50:10.000000Z,42.23,7.5,34.69
2016-03-21T03:00:11.000000Z,42.22,7.31,34.75
2016-03-21T03:10:11.000000Z,42.21,7.13,34.63
2016-03-21T03:20:10.000000Z,42.22,7.19,34.56
2016-03-21T03:30:11.000000Z,42.19,7.25,34.63
2016-03-21T03:40:11.000000Z,42.22,7.5,34.63
2016-03-21T03:50:11.000000Z,42.26,7.44,34.75
2016-03-21T04:00:11.000000Z,42.23,7.13,34.75
2016-03-21T04:10:11.000000Z,42.18,7.38,34.81
2016-03-21T04:20:14.000000Z,42.18,7.56,34.69
2016-03-21T04:30:11.000000Z,42.18,7.19,34.75
2016-03-21T04:40:10.000000Z,42.19,7.69,34.69
2016-03-21T04:50:11.000000Z,42.22,7.19,34.63
2016-03-21T05:00:11.000000Z,42.21,7.38,34.63
2016-03-21T05:10:11.000000Z,42.2,7.19,34.69
2016-03-21T05:20:10.000000Z,42.2,7.5,34.75
2016-03-21T05:30:11.000000Z,42.23,7.13,34.69
2016-03-21T05:40:11.000000Z,42.22,7.13,34.75
2016-03-21T05:50:10.000000Z,42.2,7.25,34.69
2016-03-21T06:00:11.000000Z,42.22,7.06,34.69
2016-03-21T06:10:11.000000Z,42.23,7.44,34.56
2016-03-21T06:20:11.000000Z,42.24,7.69,34.44
2016-03-21T06:30:11.000000Z,42.22,7.5,34.56
2016-03-21T06:40:11.000000Z,42.19,7.75,34.63
2016-03-21T06:50:11.000000Z,42.18,7.75,34.63
2016-03-21T07:00:11.000000Z,42.22,7.63,34.5
2016-03-21T07:10:12.000000Z,42.19,7.88,34.5
2016-03-21T07:20:11.000000Z,42.22,7.94,34.44
2016-03-21T07:30:11.000000Z,42.16,8.13,34.5
2016-03-21T07:40:11.000000Z,42.25,8.0,34.5
2016-03-21T07:50:12.000000Z,42.17,7.81,34.44
2016-03-21T08:00:10.000000Z,42.17,7.94,34.56
2016-03-21T08:10:11.000000Z,42.2,8.25,34.5
2016-03-21T08:20:11.000000Z,42.2,8.5,34.44
2016-03-21T08:30:11.000000Z,42.18,8.5,34.56
2016-03-21T08:40:11.000000Z,42.17,8.56,34.5
2016-03-21T08:50:11.000000Z,42.2,9.13,34.38
2016-03-21T09:00:11.000000Z,42.2,7.56,34.44
2016-03-21T09:10:11.000000Z,42.25,7.38,34.44
2016-03-21T09:20:11.000000Z,42.24,8.06,34.38
2016-03-21T09:30:11.000000Z,42.27,8.56,34.38
2016-03-21T09:40:10.000000Z,42.22,8.5,34.5
2016-03-21T09:50:11.000000Z,42.26,9.19,34.44
2016-03-21T10:00:11.000000Z,42.21,9.06,34.31
2016-03-21T10:10:11.000000Z,42.28,9.13,34.31
2016-03-21T10:20:11.000000Z,42.24,8.75,34.38
2016-03-21T10:30:11.000000Z,42.17,8.56,34.38
2016-03-21T10:40:11.000000Z,42.14,9.19,34.44
2016-03-21T10:50:11.000000Z,42.16,9.56,34.31
2016-03-21T11:00:11.000000Z,42.14,10.13,34.31
2016-03-21T11:10:11.000000Z,42.18,10.0,34.38
2016-03-21T11:20:11.000000Z,42.17,10.56,34.19
2016-03-21T11:30:11.000000Z,42.15,10.63,34.13
2016-03-21T11:40:11.000000Z,42.12,10.25,34.25
2016-03-21T11:50:10.000000Z,42.12,10.38,34.31
2016-03-21T12:00:11.000000Z,42.14,10.38,34.31
2016-03-21T12:10:11.000000Z,42.09,10.63,34.19
2016-03-21T12:20:11.000000Z,42.03,11.31,34.13
2016-03-21T12:30:11.000000Z,41.87,11.19,33.94
2016-03-21T12:40:11.000000Z,41.86,11.75,33.5
2016-03-21T12:50:11.000000Z,41.95,11.88,33.25
2016-03-21T13:00:11.000000Z,42.0,11.44,33.75
2016-03-21T13:10:11.000000Z,42.06,11.44,34.13
2016-03-21T13:20:11.000000Z,42.09,10.94,34.44
2016-03-21T13:30:11.000000Z,42.1,11.25,34.5
2016-03-21T13:40:10.000000Z,42.1,11.06,34.44
2016-03-21T13:50:11.000000Z,42.09,11.25,34.38
2016-03-21T14:00:10.000000Z,42.09,11.13,34.38
2016-03-21T14:10:11.000000Z,42.13,11.19,34.38
2016-03-21T14:20:11.000000Z,42.08,11.19,34.31
2016-03-21T14:30:11.000000Z,42.12,10.69,34.5
2016-03-21T14:40:13.000000Z,42.13,10.63,34.38
2016-03-21T14:50:11.000000Z,42.07,10.63,34.5
2016-03-21T15:00:11.000000Z,42.06,10.06,34.5
2016-03-21T15:10:11.000000Z,42.04,10.13,34.44
2016-03-21T15:20:11.000000Z,42.05,10.38,34.44
2016-03-21T15:30:11.000000Z,42.05,10.19,34.56
2016-03-21T15:40:10.000000Z,42.05,10.19,34.5
2016-03-21T15:50:11.000000Z,42.02,10.5,34.38
2016-03-21T16:00:11.000000Z,42.06,9.75,34.44
2016-03-21T16:10:11.000000Z,42.0,10.0,34.5
2016-03-21T16:20:11.000000Z,42.07,9.94,34.44
2016-03-21T16:30:11.000000Z,42.04,9.94,34.63
2016-03-21T16:40:11.000000Z,42.07,10.0,34.44
2016-03-21T16:50:11.000000Z,42.04,9.75,34.5
2016-03-21T17:00:11.000000Z,42.04,9.63,34.5
2016-03-21T17:10:13.000000Z,42.0,9.63,34.5
2016-03-21T17:20:11.000000Z,42.01,9.5,34.5
2016-03-21T17:30:11.000000Z,42.0,9.5,34.56
2016-03-21T17:40:11.000000Z,42.0,9.44,34.56
2016-03-21T17:50:11.000000Z,42.01,9.5,34.56
2016-03-21T18:00:11.000000Z,42.01,9.06,34.44
2016-03-21T18:10:11.000000Z,42.04,9.5,34.56
2016-03-21T18:20:11.000000Z,42.01,9.31,34.44
2016-03-21T18:30:11.000000Z,42.09,9.13,34.56
2016-03-21T18:40:11.000000Z,42.02,9.06,34.56
2016-03-21T18:50:11.000000Z,42.05,8.94,34.69
2016-03-21T19:00:11.000000Z,42.04,9.06,34.63
2016-03-21T19:10:11.000000Z,42.06,9.13,34.56
2016-03-21T19:20:11.000000Z,41.99,8.88,34.44
2016-03-21T19:30:11.000000Z,42.0,9.44,34.5
2016-03-21T19:40:12.000000Z,41.98,9.13,34.5
2016-03-21T19:50:10.000000Z,41.98,9.19,34.5
2016-03-21T20:00:11.000000Z,42.01,8.5,34.5
2016-03-21T20:10:11.000000Z,41.98,8.31,34.38
2016-03-21T20:20:11.000000Z,42.05,7.88,34.5
2016-03-21T20:30:11.000000Z,41.98,8.38,34.56
2016-03-21T20:40:11.000000Z,42.04,8.13,34.56
2016-03-21T20:50:11.000000Z,42.03,8.31,34.5
2016-03-21T21:00:11.000000Z,41.99,8.44,34.56
2016-03-21T21:10:11.000000Z,42.01,8.31,34.5
2016-03-21T21:20:11.000000Z,42.02,7.94,34.56
2016-03-21T21:30:11.000000Z,42.01,8.06,34.63
2016-03-21T21:40:10.000000Z,41.98,7.56,34.5
2016-03-21T21:50:11.000000Z,42.0,7.69,34.63
2016-03-21T22:00:10.000000Z,41.99,7.56,34.44
2016-03-21T22:10:13.000000Z,41.99,7.63,34.56
2016-03-21T22:20:11.000000Z,42.02,7.38,34.5
2016-03-21T22:30:11.000000Z,42.0,7.5,34.56
2016-03-21T22:40:11.000000Z,41.98,7.38,34.63
2016-03-21T22:50:11.000000Z,42.0,7.25,34.5
2016-03-21T23:00:11.000000Z,42.0,7.19,34.5
2016-03-21T23:10:11.000000Z,42.01,7.44,34.5
2016-03-21T23:20:11.000000Z,42.03,7.25,34.44
2016-03-21T23:30:11.000000Z,42.0,7.13,34.44
2016-03-21T23:40:10.000000Z,41.98,6.63,34.44
2016-03-21T23:50:11.000000Z,42.01,6.69,34.5
2016-03-22T00:00:11.000000Z,42.0,6.88,34.5
2016-03-22T00:10:11.000000Z,42.04,6.44,34.63
2016-03-22T00:20:11.000000Z,42.04,6.38,34.5
2016-03-22T00:30:11.000000Z,41.99,5.75,34.63
2016-03-22T00:40:11.000000Z,42.01,6.19,34.56
2016-03-22T00:50:11.000000Z,41.96,6.25,34.56
2016-03-22T01:00:11.000000Z,41.99,6.25,34.56
2016-03-22T01:10:10.000000Z,42.02,6.31,34.69
2016-03-22T01:20:11.000000Z,41.99,6.44,34.69
2016-03-22T01:30:10.000000Z,42.05,6.44,34.63
2016-03-22T01:40:11.000000Z,42.02,6.19,34.63
2016-03-22T01:50:11.000000Z,42.01,6.44,34.44
2016-03-22T02:00:12.000000Z,42.02,6.31,34.56
2016-03-22T02:10:11.000000Z,42.03,6.06,34.5
2016-03-22T02:20:11.000000Z,41.99,6.38,34.5
2016-03-22T02:30:11.000000Z,42.02,6.25,34.5
2016-03-22T02:40:11.000000Z,42.02,6.25,34.69
2016-03-22T02:50:11.000000Z,42.02,6.0,34.63
2016-03-22T03:00:11.000000Z,41.98,5.81,34.63
2016-03-22T03:10:11.000000Z,42.03,6.25,34.69
2016-03-22T03:20:11.000000Z,42.02,6.0,34.63
2016-03-22T03:30:12.000000Z,42.02,6.13,34.56
2016-03-22T03:40:10.000000Z,42.05,5.69,34.56
2016-03-22T03:50:11.000000Z,42.02,5.75,34.44
2016-03-22T04:00:11.000000Z,41.99,5.81,34.63
2016-03-22T04:10:11.000000Z,42.0,5.75,34.5
2016-03-22T04:20:11.000000Z,41.99,5.81,34.63
2016-03-22T04:30:11.000000Z,41.97,5.38,34.5
2016-03-22T04:40:11.000000Z,42.01,5.56,34.56
2016-03-22T04:50:11.000000Z,41.96,5.75,34.5
2016-03-22T05:00:11.000000Z,41.98,5.81,34.56
2016-03-22T05:10:11.000000Z,41.97,5.94,34.63
2016-03-22T05:20:11.000000Z,41.95,5.63,34.56
2016-03-22T05:30:11.000000Z,42.0,5.56,34.38
2016-03-22T05:40:13.000000Z,41.99,5.81,34.5
2016-03-22T05:50:11.000000Z,42.02,5.81,34.38
2016-03-22T06:00:11.000000Z,41.99,6.19,34.5
2016-03-22T06:10:11.000000Z,42.03,5.63,34.5
2016-03-22T06:20:11.000000Z,41.95,5.56,34.56
2016-03-22T06:30:11.000000Z,41.95,5.63,34.44
2016-03-22T06:40:11.000000Z,41.98,5.69,34.5
2016-03-22T06:50:11.000000Z,41.96,5.75,34.25
2016-03-22T07:00:11.000000Z,41.99,6.06,34.38
2016-03-22T07:10:11.000000Z,41.96,6.19,34.5
2016-03-22T07:20:11.000000Z,41.94,6.31,34.38
2016-03-22T07:30:11.000000Z,41.98,6.63,34.5
2016-03-22T07:40:11.000000Z,42.0,6.81,34.44
2016-03-22T07:50:13.000000Z,42.01,7.25,34.44
2016-03-22T08:00:11.000000Z,42.0,7.38,34.38
2016-03-22T08:10:11.000000Z,42.0,7.75,34.38
2016-03-22T08:20:11.000000Z,42.0,8.38,34.38
2016-03-22T08:30:12.000000Z,41.94,8.69,34.31
2016-03-22T08:40:11.000000Z,41.94,9.25,34.38
2016-03-22T08:50:11.000000Z,41.91,9.38,34.31
2016-03-22T09:00:10.000000Z,41.86,9.63,34.25
2016-03-22T09:10:11.000000Z,41.85,10.31,34.19
2016-03-22T09:20:11.000000Z,41.79,10.44,34.0
2016-03-22T09:30:10.000000Z,41.89,10.06,34.13
2016-03-22T09:40:11.000000Z,41.92,10.19,34.44
2016-03-22T09:50:10.000000Z,41.85,10.69,34.63
2016-03-22T10:00:11.000000Z,41.61,11.44,34.44
2016-03-22T10:10:11.000000Z,41.48,12.19,33.94
2016-03-22T10:20:14.000000Z,41.59,11.44,33.81
2016-03-22T10:30:11.000000Z,41.77,11.81,33.69
2016-03-22T10:40:11.000000Z,41.9,11.69,34.38
2016-03-22T10:50:11.000000Z,41.83,11.69,34.56
2016-03-22T11:00:11.000000Z,41.88,12.06,34.5
2016-03-22T11:10:11.000000Z,41.87,11.56,34.63
2016-03-22T11:20:11.000000Z,41.9,11.69,34.81
2016-03-22T11:30:11.000000Z,41.89,11.5,34.69
2016-03-22T11:40:11.000000Z,41.89,11.63,34.56
2016-03-22T11:50:11.000000Z,41.87,10.94,34.63
2016-03-22T12:00:11.000000Z,41.86,12.13,34.5
2016-03-22T12:10:11.000000Z,41.79,12.31,34.5
2016-03-22T12:20:11.000000Z,41.68,12.31,34.38
2016-03-22T12:30:12.000000Z,41.53,12.25,34.25
2016-03-22T12:40:11.000000Z,41.63,12.81,34.13
2016-03-22T12:50:12.000000Z,41.52,12.31,33.88
2016-03-22T13:00:11.000000Z,41.54,12.88,33.56
2016-03-22T13:10:11.000000Z,41.41,13.81,33.88
2016-03-22T13:20:11.000000Z,41.7,13.06,33.31
2016-03-22T13:30:12.000000Z,41.87,12.06,34.06
2016-03-22T13:40:11.000000Z,41.84,12.06,34.56
2016-03-22T13:50:11.000000Z,41.81,11.5,34.69
2016-03-22T14:00:11.000000Z,41.88,11.69,34.88
2016-03-22T14:10:11.000000Z,41.84,12.19,34.88
2016-03-22T14:20:11.000000Z,41.86,12.69,34.81
2016-03-22T14:30:11.000000Z,41.83,12.69,34.81
2016-03-22T14:40:11.000000Z,41.88,11.94,34.81
2016-03-22T14:50:11.000000Z,41.82,11.94,34.69
2016-03-22T15:00:11.000000Z,41.8,11.81,34.75
2016-03-22T15:10:11.000000Z,41.84,12.31,34.69
2016-03-22T15:20:11.000000Z,41.81,12.38,34.69
2016-03-22T15:30:11.000000Z,41.84,12.31,34.63
2016-03-22T15:40:11.000000Z,41.87,11.63,34.63
2016-03-22T15:50:11.000000Z,41.87,11.19,34.63
2016-03-22T16:00:11.000000Z,41.85,11.0,34.69
2016-03-22T16:10:11.000000Z,41.84,10.81,34.63
2016-03-22T16:20:11.000000Z,41.83,11.0,34.69
2016-03-22T16:30:11.000000Z,41.82,11.0,34.56
2016-03-22T16:40:11.000000Z,41.85,10.81,34.69
2016-03-22T16:50:11.000000Z,41.88,11.5,34.56
2016-03-22T17:00:11.000000Z,41.86,10.38,34.56
2016-03-22T17:10:10.000000Z,41.86,10.69,34.75
2016-03-22T17:20:11.000000Z,41.88,10.56,34.69
2016-03-22T17:30:11.000000Z,41.83,10.56,34.69
2016-03-22T17:40:11.000000Z,41.83,10.13,34.63
2016-03-22T17:50:12.000000Z,41.82,10.31,34.75
2016-03-22T18:00:10.000000Z,41.83,10.25,34.69
2016-03-22T18:10:11.000000Z,41.8,10.0,34.63
2016-03-22T18:20:11.000000Z,41.8,9.63,34.56
2016-03-22T18:30:11.000000Z,41.8,9.44,34.5
2016-03-22T18:40:11.000000Z,41.81,9.56,34.63
2016-03-22T18:50:11.000000Z,41.84,9.5,34.63
2016-03-22T19:00:11.000000Z,41.8,9.25,34.69
2016-03-22T19:10:11.000000Z,41.82,9.25,34.56
2016-03-22T19:20:11.000000Z,41.78,9.19,34.69
2016-03-22T19:30:11.000000Z,41.83,8.94,34.56
2016-03-22T19:40:11.000000Z,41.77,9.13,34.56
2016-03-22T19:50:11.000000Z,41.76,8.69,34.63
2016-03-22T20:00:11.000000Z,41.81,9.0,34.63
2016-03-22T20:10:11.000000Z,41.81,8.5,34.63
2016-03-22T20:20:13.000000Z,41.88,8.5,34.56
2016-03-22T20:30:11.000000Z,41.81,8.44,34.63
2016-03-22T20:40:11.000000Z,41.81,8.0,34.69
2016-03-22T20:50:11.000000Z,41.83,7.88,34.63
2016-03-22T21:00:11.000000Z,41.93,7.56,34.56
2016-03-22T21:10:11.000000Z,41.88,7.81,34.63
2016-03-22T21:20:10.000000Z,41.81,7.69,34.63
2016-03-22T21:30:11.000000Z,41.83,7.94,34.63
2016-03-22T21:40:11.000000Z,41.84,7.94,34.69
2016-03-22T21:50:11.000000Z,41.82,7.56,34.5
2016-03-22T22:00:11.000000Z,41.87,7.63,34.63
2016-03-22T22:10:11.000000Z,41.85,7.5,34.56
2016-03-22T22:20:11.000000Z,41.82,7.31,34.69
2016-03-22T22:30:11.000000Z,41.85,7.25,34.56
2016-03-22T22:40:11.000000Z,41.81,7.44,34.63
2016-03-22T22:50:11.000000Z,41.8,7.38,34.69
2016-03-22T23:00:11.000000Z,41.85,7.31,34.75
2016-03-22T23:10:11.000000Z,41.81,7.38,34.69
2016-03-22T23:20:11.000000Z,41.86,7.5,34.63
2016-03-22T23:30:12.000000Z,41.83,7.81,34.56
2016-03-22T23:40:11.000000Z,41.83,8.13,34.75
2016-03-22T23:50:10.000000Z,41.81,8.19,34.63
2016-03-23T00:00:11.000000Z,41.82,8.19,34.75
2016-03-23T00:10:16.000000Z,41.83,8.44,34.63
2016-03-23T00:20:11.000000Z,41.83,8.44,34.63
2016-03-23T00:30:11.000000Z,41.84,8.44,34.75
2016-03-23T00:40:11.000000Z,41.84,8.44,34.63
2016-03-23T00:50:11.000000Z,41.83,8.44,34.63
2016-03-23T01:00:11.000000Z,41.85,8.5,34.63
2016-03-23T01:10:11.000000Z,41.84,8.75,34.75
2016-03-23T01:20:13.000000Z,41.85,8.69,34.69
2016-03-23T01:30:11.000000Z,41.93,8.25,34.75
2016-03-23T01:40:11.000000Z,41.81,8.56,34.75
2016-03-23T01:50:11.000000Z,41.81,8.75,34.69
2016-03-23T02:00:11.000000Z,41.85,8.63,34.69
2016-03-23T02:10:16.000000Z,41.79,8.63,34.63
2016-03-23T02:20:11.000000Z,41.85,8.38,34.69
2016-03-23T02:30:11.000000Z,41.85,8.75,34.69
2016-03-23T02:40:10.000000Z,41.88,8.44,34.63
2016-03-23T02:50:11.000000Z,41.86,8.44,34.69
2016-03-23T03:00:11.000000Z,41.85,8.19,34.75
2016-03-23T03:10:10.000000Z,41.85,8.06,34.81
2016-03-23T03:20:11.000000Z,41.83,8.38,34.63
2016-03-23T03:30:11.000000Z,41.88,8.5,34.75
2016-03-23T03:40:11.000000Z,41.88,8.25,34.69
2016-03-23T03:50:12.000000Z,41.85,8.31,34.63
2016-03-23T04:00:11.000000Z,41.83,8.19,34.69
2016-03-23T04:10:13.000000Z,41.86,8.13,34.69
2016-03-23T04:20:11.000000Z,41.88,8.06,34.75
2016-03-23T04:30:11.000000Z,41.87,8.19,34.63
2016-03-23T04:40:11.000000Z,41.85,8.06,34.69
2016-03-23T04:50:12.000000Z,41.85,7.69,34.75
2016-03-23T05:00:11.000000Z,41.85,7.88,34.69
2016-03-23T05:10:11.000000Z,41.87,7.88,34.69
2016-03-23T05:20:11.000000Z,41.9,7.75,34.75
2016-03-23T05:30:11.000000Z,41.84,7.5,34.75
2016-03-23T05:40:10.000000Z,41.86,7.56,34.56
2016-03-23T05:50:11.000000Z,41.9,7.44,34.56
2016-03-23T06:00:11.000000Z,41.92,7.56,34.56
2016-03-23T06:10:11.000000Z,41.89,7.88,34.69
2016-03-23T06:20:11.000000Z,41.86,8.19,34.63
2016-03-23T06:30:11.000000Z,41.82,8.19,34.56
2016-03-23T06:40:11.000000Z,41.86,7.88,34.56
2016-03-23T06:50:10.000000Z,41.88,8.13,34.56
2016-03-23T07:00:14.000000Z,41.85,7.81,34.63
2016-03-23T07:10:11.000000Z,41.88,7.63,34.44
2016-03-23T07:20:11.000000Z,41.84,7.94,34.63
2016-03-23T07:30:11.000000Z,41.89,7.88,34.56
2016-03-23T07:40:11.000000Z,41.89,7.88,34.44
2016-03-23T07:50:11.000000Z,41.9,8.25,34.38
2016-03-23T08:00:11.000000Z,41.9,7.69,34.38
2016-03-23T08:10:11.000000Z,41.86,7.94,34.38
2016-03-23T08:20:10.000000Z,41.85,8.06,34.44
2016-03-23T08:30:11.000000Z,41.84,8.25,34.38
2016-03-23T08:40:11.000000Z,41.85,8.63,34.5
2016-03-23T08:50:11.000000Z,41.87,9.0,34.38
2016-03-23T09:00:11.000000Z,41.86,8.56,34.44
2016-03-23T09:10:11.000000Z,41.83,8.56,34.5
2016-03-23T09:20:11.000000Z,41.87,8.5,34.44
2016-03-23T09:30:12.000000Z,41.8,8.63,34.38
2016-03-23T09:40:11.000000Z,41.87,8.94,34.44
2016-03-23T09:50:11.000000Z,41.82,8.75,34.38
2016-03-23T10:00:16.000000Z,41.88,9.25,34.31
2016-03-23T10:10:11.000000Z,41.83,9.06,34.31
2016-03-23T10:20:11.000000Z,41.84,9.19,34.38
2016-03-23T10:30:12.000000Z,41.82,9.06,34.31
2016-03-23T10:40:11.000000Z,41.82,9.19,34.25
2016-03-23T10:50:11.000000Z,41.86,8.94,34.25
2016-03-23T11:00:11.000000Z,41.81,9.5,34.31
2016-03-23T11:10:11.000000Z,41.81,9.31,34.25
2016-03-23T11:20:11.000000Z,41.75,9.31,34.19
2016-03-23T11:30:11.000000Z,41.77,9.44,34.19
2016-03-23T11:40:11.000000Z,41.75,9.69,34.25
2016-03-23T11:50:11.000000Z,41.75,10.0,34.31
2016-03-23T12:00:11.000000Z,41.77,9.88,34.31
2016-03-23T12:10:11.000000Z,41.77,10.44,34.19
2016-03-23T12:20:11.000000Z,41.83,10.13,34.06
2016-03-23T12:30:11.000000Z,41.76,10.13,34.13
2016-03-23T12:40:11.000000Z,41.79,10.5,34.19
2016-03-23T12:50:11.000000Z,41.72,10.5,34.19
2016-03-23T13:00:11.000000Z,41.75,10.69,34.13
2016-03-23T13:10:11.000000Z,41.76,10.38,34.13
2016-03-23T13:20:13.000000Z,41.74,10.56,34.19
2016-03-23T13:30:11.000000Z,41.78,10.31,34.19
2016-03-23T13:40:11.000000Z,41.76,10.69,34.31
2016-03-23T13:50:11.000000Z,41.81,11.06,34.38
2016-03-23T14:00:11.000000Z,41.81,10.5,34.38
2016-03-23T14:10:10.000000Z,41.82,10.06,34.44
2016-03-23T14:20:11.000000Z,41.76,10.44,34.38
2016-03-23T14:30:11.000000Z,41.81,10.81,34.31
2016-03-23T14:40:11.000000Z,41.81,10.44,34.25
2016-03-23T14:50:11.000000Z,41.78,10.5,34.25
2016-03-23T15:00:11.000000Z,41.83,10.75,34.31
2016-03-23T15:10:11.000000Z,41.82,10.44,34.25
2016-03-23T15:20:11.000000Z,41.83,10.56,34.31
2016-03-23T15:30:11.000000Z,41.8,11.06,34.38
2016-03-23T15:40:11.000000Z,41.9,10.69,34.31
2016-03-23T15:50:13.000000Z,41.82,10.69,34.31
2016-03-23T16:00:11.000000Z,41.81,11.19,34.38
2016-03-23T16:10:11.000000Z,41.85,10.94,34.5
2016-03-23T16:20:11.000000Z,41.84,10.94,34.38
2016-03-23T16:30:11.000000Z,41.84,10.94,34.38
2016-03-23T16:40:11.000000Z,41.85,10.81,34.5
2016-03-23T16:50:10.000000Z,41.82,10.56,34.56
2016-03-23T17:00:11.000000Z,41.85,10.5,34.5
2016-03-23T17:10:11.000000Z,41.82,10.06,34.63
2016-03-23T17:20:11.000000Z,41.82,10.0,34.63
2016-03-23T17:30:11.000000Z,41.75,10.0,34.63
2016-03-23T17:40:11.000000Z,41.78,9.44,34.56
2016-03-23T17:50:11.000000Z,41.8,9.31,34.5
2016-03-23T18:00:11.000000Z,41.79,9.0,34.56
2016-03-23T18:10:11.000000Z,41.75,8.88,34.5
2016-03-23T18:20:10.000000Z,41.79,8.63,34.5
2016-03-23T18:30:11.000000Z,41.81,9.0,34.56
2016-03-23T18:40:13.000000Z,41.8,8.69,34.5
2016-03-23T18:50:11.000000Z,41.79,8.38,34.38
2016-03-23T19:00:11.000000Z,41.73,8.69,34.5
2016-03-23T19:10:11.000000Z,41.75,8.5,34.63
2016-03-23T19:20:11.000000Z,41.73,8.56,34.56
2016-03-23T19:30:11.000000Z,41.75,8.38,34.44
2016-03-23T19:40:11.000000Z,41.71,8.06,34.38
2016-03-23T19:50:11.000000Z,41.73,8.25,34.5
2016-03-23T20:00:11.000000Z,41.79,8.25,34.5
2016-03-23T20:10:11.000000Z,41.78,8.5,34.56
2016-03-23T20:20:10.000000Z,41.74,8.5,34.44
2016-03-23T20:30:11.000000Z,41.74,8.38,34.5
2016-03-23T20:40:10.000000Z,41.74,8.5,34.56
2016-03-23T20:50:11.000000Z,41.76,8.56,34.56
2016-03-23T21:00:11.000000Z,41.77,8.63,34.56
2016-03-23T21:10:14.000000Z,41.75,8.13,34.5
2016-03-23T21:20:11.000000Z,41.75,8.56,34.5
2016-03-23T21:30:11.000000Z,41.74,8.69,34.44
2016-03-23T21:40:11.000000Z,41.79,8.56,34.44
2016-03-23T21:50:11.000000Z,41.72,8.56,34.44
2016-03-23T22:00:11.000000Z,41.78,8.88,34.63
2016-03-23T22:10:11.000000Z,41.76,8.31,34.56
2016-03-23T22:20:11.000000Z,41.78,8.5,34.5
2016-03-23T22:30:11.000000Z,41.75,8.81,34.56
2016-03-23T22:40:11.000000Z,41.75,8.69,34.63
2016-03-23T22:50:11.000000Z,41.79,8.5,34.5
2016-03-23T23:00:11.000000Z,41.77,8.69,34.56
2016-03-23T23:10:11.000000Z,41.78,8.38,34.5
2016-03-23T23:20:11.000000Z,41.79,8.5,34.56
2016-03-23T23:30:11.000000Z,41.78,8.5,34.5
2016-03-23T23:40:11.000000Z,41.77,8.56,34.69
2016-03-23T23:50:11.000000Z,41.8,8.44,34.63
2016-03-24T00:00:11.000000Z,41.75,8.63,34.56
2016-03-24T00:10:11.000000Z,41.78,8.38,34.63
2016-03-24T00:20:11.000000Z,41.81,8.19,34.63
2016-03-24T00:30:11.000000Z,41.75,8.25,34.56
2016-03-24T00:40:11.000000Z,41.79,8.44,34.69
2016-03-24T00:50:11.000000Z,41.75,8.31,34.56
2016-03-24T01:00:11.000000Z,41.79,8.0,34.63
2016-03-24T01:10:11.000000Z,41.75,8.31,34.63
2016-03-24T01:20:11.000000Z,41.78,8.0,34.69
2016-03-24T01:30:11.000000Z,41.77,7.75,34.69
2016-03-24T01:40:11.000000Z,41.75,8.13,34.75
2016-03-24T01:50:11.000000Z,41.74,7.94,34.69
2016-03-24T02:00:11.000000Z,41.76,8.13,34.63
2016-03-24T02:10:11.000000Z,41.75,8.19,34.63
2016-03-24T02:20:11.000000Z,41.75,7.94,34.56
2016-03-24T02:30:14.000000Z,41.76,8.13,34.69
2016-03-24T02:40:11.000000Z,41.79,8.38,34.5
2016-03-24T02:50:11.000000Z,41.8,8.31,34.56
2016-03-24T03:00:16.000000Z,41.75,8.25,34.63
2016-03-24T03:10:11.000000Z,41.75,8.19,34.56
2016-03-24T03:20:11.000000Z,41.78,8.31,34.75
2016-03-24T03:30:11.000000Z,41.77,8.5,34.69
2016-03-24T03:40:11.000000Z,41.82,8.44,34.56
2016-03-24T03:50:11.000000Z,41.76,8.44,34.56
2016-03-24T04:00:11.000000Z,41.79,8.25,34.63
2016-03-24T04:10:11.000000Z,41.81,8.31,34.63
2016-03-24T04:20:11.000000Z,41.75,8.31,34.63
2016-03-24T04:30:11.000000Z,41.78,8.5,34.63
2016-03-24T04:40:11.000000Z,41.75,8.25,34.56
2016-03-24T04:50:11.000000Z,41.78,8.31,34.69
2016-03-24T05:00:11.000000Z,41.8,8.06,34.5
2016-03-24T05:10:11.000000Z,41.75,8.13,34.56
2016-03-24T05:20:11.000000Z,41.75,8.25,34.56
2016-03-24T05:30:11.000000Z,41.74,8.44,34.56
2016-03-24T05:40:11.000000Z,41.78,8.25,34.63
2016-03-24T05:50:11.000000Z,41.81,8.25,34.5
2016-03-24T06:00:11.000000Z,41.76,8.5,34.63
2016-03-24T06:10:11.000000Z,41.74,8.38,34.56
2016-03-24T06:20:11.000000Z,41.78,8.5,34.5
2016-03-24T06:30:11.000000Z,41.79,8.44,34.56
2016-03-24T06:40:11.000000Z,41.78,8.5,34.38
2016-03-24T06:50:11.000000Z,41.81,8.25,34.44
2016-03-24T07:00:11.000000Z,41.79,8.69,34.5
2016-03-24T07:10:11.000000Z,41.81,8.25,34.5
2016-03-24T07:20:11.000000Z,41.79,8.56,34.56
2016-03-24T07:30:11.000000Z,41.81,8.63,34.38
2016-03-24T07:40:11.000000Z,41.8,8.19,34.5
2016-03-24T07:50:11.000000Z,41.81,8.5,34.44
2016-03-24T08:00:11.000000Z,41.86,8.69,34.38
2016-03-24T08:10:13.000000Z,41.83,8.38,34.44
2016-03-24T08:20:11.000000Z,41.78,8.69,34.44
2016-03-24T08:30:11.000000Z,41.78,8.75,34.5
2016-03-24T08:40:10.000000Z,41.74,8.63,34.38
2016-03-24T08:50:11.000000Z,41.74,9.13,34.38
2016-03-24T09:00:11.000000Z,41.78,8.94,34.38
2016-03-24T09:10:11.000000Z,41.76,8.94,34.44
2016-03-24T09:20:11.000000Z,41.78,9.19,34.38
2016-03-24T09:30:11.000000Z,41.74,9.5,34.31
2016-03-24T09:40:11.000000Z,41.78,9.88,34.38
2016-03-24T09:50:11.000000Z,41.75,9.69,34.25
2016-03-24T10:00:11.000000Z,41.78,10.13,34.31
2016-03-24T10:10:11.000000Z,41.77,10.25,34.25
2016-03-24T10:20:10.000000Z,41.75,10.5,34.25
2016-03-24T10:30:11.000000Z,41.72,10.31,34.31
2016-03-24T10:40:11.000000Z,41.71,10.19,34.25
2016-03-24T10:50:11.000000Z,41.72,10.5,34.31
2016-03-24T11:00:11.000000Z,41.7,10.69,34.19
2016-03-24T11:10:11.000000Z,41.74,10.75,34.13
2016-03-24T11:20:11.000000Z,41.72,10.06,34.19
2016-03-24T11:30:11.000000Z,41.7,10.44,34.31
2016-03-24T11:40:11.000000Z,41.68,10.5,34.31
2016-03-24T11:50:11.000000Z,41.69,10.5,34.25
2016-03-24T12:00:11.000000Z,41.7,10.31,34.19
2016-03-24T12:10:10.000000Z,41.7,10.56,34.19
2016-03-24T12:20:11.000000Z,41.74,10.31,34.25
2016-03-24T12:30:11.000000Z,41.65,10.19,34.25
2016-03-24T12:40:11.000000Z,41.68,10.5,34.19
2016-03-24T12:50:11.000000Z,41.68,10.19,34.25
2016-03-24T13:00:11.000000Z,41.66,10.63,34.19
2016-03-24T13:10:11.000000Z,41.64,10.31,34.25
2016-03-24T13:20:11.000000Z,41.66,10.5,34.19
2016-03-24T13:30:11.000000Z,41.68,10.56,34.31
2016-03-24T13:40:11.000000Z,41.65,10.63,34.13
2016-03-24T13:50:11.000000Z,41.65,11.06,34.13
2016-03-24T14:00:11.000000Z,41.66,11.31,34.06
2016-03-24T14:10:13.000000Z,41.68,11.25,34.13
2016-03-24T14:20:11.000000Z,41.68,10.94,34.19
2016-03-24T14:30:11.000000Z,41.64,11.0,34.19
2016-03-24T14:40:11.000000Z,41.68,10.94,34.19
2016-03-24T14:50:11.000000Z,41.7,11.0,34.31
2016-03-24T15:00:11.000000Z,41.71,10.88,34.13
2016-03-24T15:10:11.000000Z,41.66,11.19,34.31
2016-03-24T15:20:11.000000Z,41.64,11.13,34.38
2016-03-24T15:30:11.000000Z,41.63,10.75,34.31
2016-03-24T15:40:11.000000Z,41.7,10.94,34.19
2016-03-24T15:50:11.000000Z,41.66,11.25,34.38
2016-03-24T16:00:11.000000Z,41.66,10.75,34.19
2016-03-24T16:10:11.000000Z,41.65,10.75,34.31
2016-03-24T16:20:11.000000Z,41.68,10.56,34.5
2016-03-24T16:30:10.000000Z,41.7,10.5,34.5
2016-03-24T16:40:11.000000Z,41.68,10.5,34.44
2016-03-24T16:50:11.000000Z,41.62,10.25,34.5
2016-03-24T17:00:11.000000Z,41.64,10.44,34.38
2016-03-24T17:10:11.000000Z,41.62,10.25,34.44
2016-03-24T17:20:11.000000Z,41.61,10.06,34.44
2016-03-24T17:30:11.000000Z,41.57,10.38,34.31
2016-03-24T17:40:11.000000Z,41.63,10.25,34.31
2016-03-24T17:50:11.000000Z,41.62,10.13,34.31
2016-03-24T18:00:11.000000Z,41.63,10.13,34.31
2016-03-24T18:10:11.000000Z,41.56,9.94,34.44
2016-03-24T18:20:11.000000Z,41.57,9.81,34.31
2016-03-24T18:30:13.000000Z,41.58,9.81,34.25
2016-03-24T18:40:11.000000Z,41.59,9.75,34.38
2016-03-24T18:50:11.000000Z,41.59,9.75,34.38
2016-03-24T19:00:11.000000Z,41.59,9.5,34.38
2016-03-24T19:10:11.000000Z,41.55,9.44,34.31
2016-03-24T19:20:11.000000Z,41.57,9.38,34.38
2016-03-24T19:30:11.000000Z,41.6,9.25,34.38
2016-03-24T19:40:11.000000Z,41.55,9.13,34.38
2016-03-24T19:50:11.000000Z,41.56,9.31,34.38
2016-03-24T20:00:11.000000Z,41.56,9.44,34.38
2016-03-24T20:10:11.000000Z,41.56,9.19,34.31
2016-03-24T20:20:11.000000Z,41.62,9.06,34.38
2016-03-24T20:30:11.000000Z,41.56,9.38,34.38
2016-03-24T20:40:14.000000Z,41.57,9.19,34.44
2016-03-24T20:50:11.000000Z,41.64,9.25,34.38
2016-03-24T21:00:11.000000Z,41.58,9.25,34.31
2016-03-24T21:10:11.000000Z,41.61,8.94,34.38
2016-03-24T21:20:11.000000Z,41.57,8.81,34.38
2016-03-24T21:30:11.000000Z,41.61,8.94,34.38
2016-03-24T21:40:11.000000Z,41.58,9.0,34.31
2016-03-24T21:50:12.000000Z,41.56,9.0,34.44
2016-03-24T22:00:11.000000Z,41.57,8.81,34.44
2016-03-24T22:10:13.000000Z,41.59,8.81,34.38
2016-03-24T22:20:11.000000Z,41.53,8.94,34.38
2016-03-24T22:30:11.000000Z,41.58,9.0,34.44
2016-03-24T22:40:11.000000Z,41.58,9.0,34.38
2016-03-24T22:50:11.000000Z,41.57,8.94,34.44
2016-03-24T23:00:11.000000Z,41.56,8.69,34.44
2016-03-24T23:10:11.000000Z,41.55,8.88,34.44
2016-03-24T23:20:11.000000Z,41.61,9.0,34.5
2016-03-24T23:30:11.000000Z,41.59,8.63,34.44
2016-03-24T23:40:11.000000Z,41.55,8.56,34.44
2016-03-24T23:50:13.000000Z,41.58,8.63,34.38
2016-03-25T00:00:11.000000Z,41.59,8.44,34.38
2016-03-25T00:10:11.000000Z,41.61,8.5,34.31
2016-03-25T00:20:11.000000Z,41.59,8.75,34.44
2016-03-25T00:30:11.000000Z,41.64,8.81,34.44
2016-03-25T00:40:11.000000Z,41.62,8.63,34.44
2016-03-25T00:50:11.000000Z,41.55,8.56,34.31
2016-03-25T01:00:11.000000Z,41.61,8.69,34.44
2016-03-25T01:10:11.000000Z,41.58,8.63,34.5
2016-03-25T01:20:11.000000Z,41.64,8.44,34.38
2016-03-25T01:30:12.000000Z,41.61,8.5,34.31
2016-03-25T01:40:12.000000Z,41.6,8.25,34.5
2016-03-25T01:50:11.000000Z,41.53,8.13,34.38
2016-03-25T02:00:11.000000Z,41.55,8.13,34.5
2016-03-25T02:10:10.000000Z,41.53,7.88,34.44
2016-03-25T02:20:11.000000Z,41.54,7.81,34.44
2016-03-25T02:30:11.000000Z,41.58,7.69,34.5
2016-03-25T02:40:11.000000Z,41.58,7.69,34.38
2016-03-25T02:50:11.000000Z,41.56,7.44,34.44
2016-03-25T03:00:11.000000Z,41.52,7.38,34.38
2016-03-25T03:10:11.000000Z,41.6,7.5,34.5
2016-03-25T03:20:12.000000Z,41.58,7.38,34.44
2016-03-25T03:30:12.000000Z,41.58,7.44,34.56
2016-03-25T03:40:12.000000Z,41.61,7.38,34.5
2016-03-25T03:50:11.000000Z,41.63,7.44,34.44
2016-03-25T04:00:11.000000Z,41.64,7.69,34.44
2016-03-25T04:10:11.000000Z,41.61,7.63,34.56
2016-03-25T04:20:11.000000Z,41.61,7.5,34.44
2016-03-25T04:30:11.000000Z,41.64,7.56,34.44
2016-03-25T04:40:11.000000Z,41.64,7.38,34.44
2016-03-25T04:50:11.000000Z,41.7,7.56,34.5
2016-03-25T05:00:11.000000Z,41.69,7.31,34.56
2016-03-25T05:10:12.000000Z,41.7,7.25,34.31
2016-03-25T05:20:12.000000Z,41.69,7.31,34.44
2016-03-25T05:30:12.000000Z,41.68,7.19,34.38
2016-03-25T05:40:11.000000Z,41.68,7.06,34.31
2016-03-25T05:50:11.000000Z,41.72,7.31,34.44
2016-03-25T06:00:11.000000Z,41.66,7.25,34.44
2016-03-25T06:10:10.000000Z,41.68,7.19,34.5
2016-03-25T06:20:11.000000Z,41.67,7.19,34.38
2016-03-25T06:30:11.000000Z,41.65,7.19,34.38
2016-03-25T06:40:11.000000Z,41.66,7.31,34.38
2016-03-25T06:50:11.000000Z,41.65,7.19,34.38
2016-03-25T07:00:11.000000Z,41.68,7.38,34.38
2016-03-25T07:10:14.000000Z,41.66,7.25,34.38
2016-03-25T07:20:12.000000Z,41.64,7.5,34.38
2016-03-25T07:30:11.000000Z,41.67,7.31,34.38
2016-03-25T07:40:11.000000Z,41.69,7.63,34.31
2016-03-25T07:50:11.000000Z,41.72,7.31,34.31
2016-03-25T08:00:11.000000Z,41.74,7.63,34.31
2016-03-25T08:10:11.000000Z,41.71,7.25,34.31
2016-03-25T08:20:11.000000Z,41.7,7.44,34.31
2016-03-25T08:30:11.000000Z,41.69,7.5,34.31
2016-03-25T08:40:11.000000Z,41.73,7.5,34.19
2016-03-25T08:50:11.000000Z,41.68,7.56,34.38
2016-03-25T09:00:11.000000Z,41.72,7.44,34.31
2016-03-25T09:10:11.000000Z,41.79,7.63,34.31
2016-03-25T09:20:11.000000Z,41.77,7.63,34.38
2016-03-25T09:30:11.000000Z,41.74,7.56,34.19
2016-03-25T09:40:11.000000Z,41.74,7.56,34.38
2016-03-25T09:50:11.000000Z,41.72,7.44,34.25
2016-03-25T10:00:11.000000Z,41.78,7.25,34.38
2016-03-25T10:10:11.000000Z,41.82,7.63,34.38
2016-03-25T10:20:12.000000Z,41.75,7.25,34.25
2016-03-25T10:30:15.000000Z,41.77,7.63,34.25
2016-03-25T10:40:11.000000Z,41.77,7.81,34.25
2016-03-25T10:50:11.000000Z,41.84,7.81,34.38
2016-03-25T11:00:11.000000Z,41.74,8.38,34.25
2016-03-25T11:10:11.000000Z,41.79,8.44,34.19
2016-03-25T11:20:11.000000Z,41.73,8.69,34.06
2016-03-25T11:30:11.000000Z,41.74,8.63,34.25
2016-03-25T11:40:11.000000Z,41.7,8.63,34.19
2016-03-25T11:50:11.000000Z,41.7,8.5,34.19
2016-03-25T12:00:11.000000Z,41.71,8.44,34.13
2016-03-25T12:10:11.000000Z,41.72,8.56,34.13
2016-03-25T12:20:13.000000Z,41.79,8.63,34.19
2016-03-25T12:30:12.000000Z,41.75,8.44,34.19
2016-03-25T12:40:10.000000Z,41.71,8.56,34.13
2016-03-25T12:50:11.000000Z,41.69,8.31,34.06
2016-03-25T13:00:11.000000Z,41.75,8.5,34.19
2016-03-25T13:10:11.000000Z,41.7,8.19,34.06
2016-03-25T13:20:10.000000Z,41.71,7.94,34.19
2016-03-25T13:30:11.000000Z,41.71,7.94,34.06
2016-03-25T13:40:11.000000Z,41.69,8.56,34.19
2016-03-25T13:50:11.000000Z,41.7,8.88,34.19
2016-03-25T14:00:11.000000Z,41.68,8.88,34.19
2016-03-25T14:10:13.000000Z,41.69,9.06,34.13
2016-03-25T14:20:12.000000Z,41.69,8.81,34.19
2016-03-25T14:30:10.000000Z,41.67,9.0,34.19
2016-03-25T14:40:10.000000Z,41.73,8.69,34.13
2016-03-25T14:50:11.000000Z,41.7,8.56,34.38
2016-03-25T15:00:11.000000Z,41.7,8.31,34.31
2016-03-25T15:10:11.000000Z,41.71,8.19,34.19
2016-03-25T15:20:11.000000Z,41.7,8.5,34.25
2016-03-25T15:30:11.000000Z,41.67,8.19,34.25
2016-03-25T15:40:11.000000Z,41.68,8.13,34.31
2016-03-25T15:50:11.000000Z,41.67,8.13,34.19
2016-03-25T16:00:13.000000Z,41.66,7.94,34.25
2016-03-25T16:10:12.000000Z,41.67,8.63,34.31
2016-03-25T16:20:11.000000Z,41.64,8.94,34.25
2016-03-25T16:30:11.000000Z,41.68,8.88,34.31
2016-03-25T16:40:11.000000Z,41.65,8.5,34.31
2016-03-25T16:50:11.000000Z,41.74,8.63,34.19
2016-03-25T17:00:11.000000Z,41.67,8.44,34.38
2016-03-25T17:10:11.000000Z,41.7,8.63,34.31
2016-03-25T17:20:11.000000Z,41.7,8.63,34.25
2016-03-25T17:30:11.000000Z,41.69,8.25,34.31
2016-03-25T17:40:12.000000Z,41.67,8.25,34.25
2016-03-25T17:50:11.000000Z,41.69,8.25,34.31
2016-03-25T18:00:13.000000Z,41.7,8.25,34.38
2016-03-25T18:10:11.000000Z,41.68,8.44,34.38
2016-03-25T18:20:11.000000Z,41.69,8.5,34.25
2016-03-25T18:30:11.000000Z,41.71,8.25,34.25
2016-03-25T18:40:11.000000Z,41.68,8.25,34.31
2016-03-25T18:50:11.000000Z,41.68,8.38,34.13
2016-03-25T19:00:11.000000Z,41.72,8.31,34.25
2016-03-25T19:10:11.000000Z,41.68,8.38,34.38
2016-03-25T19:20:11.000000Z,41.66,8.44,34.25
2016-03-25T19:30:11.000000Z,41.67,8.5,34.31
2016-03-25T19:40:11.000000Z,41.64,8.63,34.25
2016-03-25T19:50:11.000000Z,41.65,8.5,34.25
2016-03-25T20:00:11.000000Z,41.67,8.5,34.25
2016-03-25T20:10:11.000000Z,41.62,8.75,34.13
2016-03-25T20:20:11.000000Z,41.64,9.0,34.25
2016-03-25T20:30:11.000000Z,41.62,8.63,34.31
2016-03-25T20:40:11.000000Z,41.68,8.5,34.25
2016-03-25T20:50:11.000000Z,41.62,8.56,34.38
2016-03-25T21:00:11.000000Z,41.65,8.06,34.25
2016-03-25T21:10:11.000000Z,41.65,7.88,34.31
2016-03-25T21:20:12.000000Z,41.64,7.81,34.25
2016-03-25T21:30:13.000000Z,41.59,7.56,34.25
2016-03-25T21:40:12.000000Z,41.61,7.44,34.19
2016-03-25T21:50:11.000000Z,41.6,7.31,34.31
2016-03-25T22:00:11.000000Z,41.62,7.25,34.31
2016-03-25T22:10:11.000000Z,41.62,6.75,34.38
2016-03-25T22:20:11.000000Z,41.57,7.06,34.38
2016-03-25T22:30:11.000000Z,41.58,6.69,34.31
2016-03-25T22:40:11.000000Z,41.54,6.81,34.5
2016-03-25T22:50:11.000000Z,41.59,6.56,34.25
2016-03-25T23:00:11.000000Z,41.57,5.94,34.38
2016-03-25T23:10:12.000000Z,41.59,6.06,34.31
2016-03-25T23:20:11.000000Z,41.62,5.75,34.25
2016-03-25T23:30:12.000000Z,41.54,5.63,34.38
2016-03-25T23:40:11.000000Z,41.53,5.19,34.31
2016-03-25T23:50:11.000000Z,41.55,4.94,34.31
2016-03-26T00:00:11.000000Z,41.47,4.94,34.31
2016-03-26T00:10:11.000000Z,41.51,4.75,34.44
2016-03-26T00:20:11.000000Z,41.47,4.56,34.31
2016-03-26T00:30:11.000000Z,41.55,4.81,34.44
2016-03-26T00:40:11.000000Z,41.48,4.25,34.44
2016-03-26T00:50:11.000000Z,41.44,4.31,34.44
2016-03-26T01:00:12.000000Z,41.47,4.25,34.38
2016-03-26T01:10:11.000000Z,41.5,4.06,34.44
2016-03-26T01:20:13.000000Z,41.5,4.25,34.38
2016-03-26T01:30:11.000000Z,41.48,4.0,34.31
2016-03-26T01:40:11.000000Z,41.52,4.0,34.38
2016-03-26T01:50:11.000000Z,41.48,3.94,34.38
2016-03-26T02:00:11.000000Z,41.47,3.56,34.31
2016-03-26T02:10:11.000000Z,41.49,3.06,34.38
2016-03-26T02:20:10.000000Z,41.47,3.0,34.5
2016-03-26T02:30:11.000000Z,41.47,2.88,34.38
2016-03-26T02:40:11.000000Z,41.54,3.56,34.5
2016-03-26T02:50:11.000000Z,41.59,3.81,34.44
2016-03-26T03:00:12.000000Z,41.51,4.0,34.38
2016-03-26T03:10:13.000000Z,41.53,3.81,34.25
2016-03-26T03:20:11.000000Z,41.5,3.56,34.31
2016-03-26T03:30:11.000000Z,41.52,3.56,34.31
2016-03-26T03:40:11.000000Z,41.55,3.31,34.44
2016-03-26T03:50:11.000000Z,41.49,3.25,34.44
2016-03-26T04:00:11.000000Z,41.5,3.38,34.38
2016-03-26T04:10:11.000000Z,41.49,3.0,34.5
2016-03-26T04:20:11.000000Z,41.54,2.88,34.38
2016-03-26T04:30:11.000000Z,41.47,2.81,34.38
2016-03-26T04:40:12.000000Z,41.51,3.25,34.31
2016-03-26T04:50:12.000000Z,41.51,2.81,34.56
2016-03-26T05:00:13.000000Z,41.47,3.0,34.5
2016-03-26T05:10:10.000000Z,41.52,2.94,34.56
2016-03-26T05:20:11.000000Z,41.49,2.81,34.31
2016-03-26T05:30:11.000000Z,41.49,2.75,34.44
2016-03-26T05:40:11.000000Z,41.45,2.75,34.44
2016-03-26T05:50:11.000000Z,41.53,3.06,34.38
2016-03-26T06:00:11.000000Z,41.5,3.19,34.5
2016-03-26T06:10:10.000000Z,41.46,3.25,34.44
2016-03-26T06:20:11.000000Z,41.48,3.31,34.31
2016-03-26T06:30:11.000000Z,41.51,3.56,34.5
2016-03-26T06:40:12.000000Z,41.5,3.94,34.38
2016-03-26T06:50:11.000000Z,41.46,4.0,34.44
2016-03-26T07:00:11.000000Z,41.49,3.88,34.44
2016-03-26T07:10:11.000000Z,41.5,4.25,34.44
2016-03-26T07:20:11.000000Z,41.51,4.81,34.25
2016-03-26T07:30:11.000000Z,41.51,5.19,34.25
2016-03-26T07:40:11.000000Z,41.54,6.0,34.25
2016-03-26T07:50:11.000000Z,41.49,6.44,34.25
2016-03-26T08:00:11.000000Z,41.51,7.06,34.31
2016-03-26T08:10:11.000000Z,41.56,7.44,34.38
2016-03-26T08:20:11.000000Z,41.48,8.06,34.25
2016-03-26T08:30:11.000000Z,41.44,8.31,34.06
2016-03-26T09:12:11.000000Z,43.09,11.19,33.69
2016-03-26T09:20:11.000000Z,43.0,12.0,33.88
2016-03-26T09:30:11.000000Z,40.14,12.19,33.94
2016-03-26T09:40:11.000000Z,40.06,12.25,33.94
2016-03-26T09:50:11.000000Z,40.06,12.75,34.19
2016-03-26T10:00:11.000000Z,39.9,13.13,34.19
2016-03-26T10:10:11.000000Z,39.87,13.38,34.38
2016-03-26T10:20:11.000000Z,39.9,13.63,34.44
2016-03-26T10:30:13.000000Z,39.9,13.88,34.75
2016-03-26T10:40:11.000000Z,39.9,14.25,34.69
2016-03-26T10:50:11.000000Z,39.79,14.44,34.69
2016-03-26T11:00:11.000000Z,39.83,14.63,34.63
2016-03-26T11:10:11.000000Z,39.87,14.69,34.75
2016-03-26T11:20:11.000000Z,39.88,14.94,34.69
2016-03-26T11:30:11.000000Z,39.95,15.19,34.75
2016-03-26T11:40:11.000000Z,40.04,15.38,34.88
2016-03-26T11:50:11.000000Z,40.15,15.5,34.75
2016-03-26T12:00:12.000000Z,40.1,15.75,34.75
2016-03-26T12:10:11.000000Z,40.18,16.06,34.75
2016-03-26T12:20:13.000000Z,40.24,16.19,34.75
2016-03-26T12:30:10.000000Z,40.26,15.94,34.75
2016-03-26T12:40:11.000000Z,40.4,16.06,34.81
2016-03-26T12:50:11.000000Z,40.37,15.94,34.75
2016-03-26T13:00:11.000000Z,40.5,16.25,34.69
2016-03-26T13:10:11.000000Z,40.52,16.81,34.81
2016-03-26T13:20:11.000000Z,40.57,16.75,34.81
2016-03-26T13:30:11.000000Z,40.56,16.69,34.75
2016-03-26T13:40:10.000000Z,40.56,17.12,34.81
2016-03-26T13:50:12.000000Z,40.54,17.19,34.81
2016-03-26T14:00:11.000000Z,40.69,17.06,34.69
2016-03-26T14:10:12.000000Z,40.71,17.12,34.69
2016-03-26T14:20:11.000000Z,40.72,16.75,34.69
2016-03-26T14:30:11.000000Z,40.84,16.94,34.69
2016-03-26T14:40:10.000000Z,40.91,17.06,34.81
2016-03-26T14:50:11.000000Z,41.16,16.75,34.88
2016-03-26T15:00:11.000000Z,41.22,17.12,34.88
2016-03-26T15:10:11.000000Z,41.18,16.75,35.06
2016-03-26T15:20:10.000000Z,41.11,16.37,34.94
2016-03-26T15:30:10.000000Z,41.2,16.69,34.94
2016-03-26T15:40:11.000000Z,41.16,16.62,35.06
2016-03-26T15:50:13.000000Z,41.23,16.44,34.94
2016-03-26T16:00:12.000000Z,41.28,16.56,34.81
2016-03-26T16:10:11.000000Z,41.53,16.0,34.81
2016-03-26T16:20:11.000000Z,41.79,15.94,35.0
2016-03-26T16:30:11.000000Z,41.8,15.81,35.13
2016-03-26T16:40:11.000000Z,41.84,15.94,35.25
2016-03-26T16:50:11.000000Z,41.82,15.38,35.13
2016-03-26T17:00:11.000000Z,41.81,15.06,35.06
2016-03-26T17:10:11.000000Z,41.89,14.81,35.06
2016-03-26T17:20:11.000000Z,41.79,14.75,35.06
2016-03-26T17:30:11.000000Z,41.81,14.25,35.0
2016-03-26T17:40:11.000000Z,41.73,13.94,35.0
2016-03-26T17:50:12.000000Z,41.76,13.69,35.06
2016-03-26T18:00:11.000000Z,41.73,13.44,35.06
2016-03-26T18:10:11.000000Z,41.7,13.06,35.0
2016-03-26T18:20:11.000000Z,41.71,12.75,34.94
2016-03-26T18:30:11.000000Z,41.68,12.56,35.0
2016-03-26T18:40:11.000000Z,41.71,12.19,35.0
2016-03-26T18:50:11.000000Z,41.68,12.13,35.0
2016-03-26T19:00:11.000000Z,41.72,12.0,35.0
2016-03-26T19:10:11.000000Z,41.7,11.81,35.06
2016-03-26T19:20:12.000000Z,41.73,11.63,35.06
2016-03-26T19:30:11.000000Z,41.69,11.44,34.94
2016-03-26T19:40:14.000000Z,41.68,11.44,35.0
2016-03-26T19:50:11.000000Z,41.67,11.44,35.0
2016-03-26T20:00:11.000000Z,41.68,11.38,35.06
2016-03-26T20:10:11.000000Z,41.66,11.5,35.0
2016-03-26T20:20:10.000000Z,41.64,11.44,35.06
2016-03-26T20:30:11.000000Z,41.66,11.31,35.0
2016-03-26T20:40:11.000000Z,41.64,11.19,34.94
2016-03-26T20:50:11.000000Z,41.63,11.06,34.94
2016-03-26T21:00:11.000000Z,41.63,11.0,34.94
2016-03-26T21:10:11.000000Z,41.67,11.0,34.94
2016-03-26T21:20:14.000000Z,41.69,11.06,35.0
2016-03-26T21:30:11.000000Z,41.68,11.0,35.0
2016-03-26T21:40:11.000000Z,41.65,11.06,34.94
2016-03-26T21:50:11.000000Z,41.61,10.94,34.94
2016-03-26T22:00:11.000000Z,41.61,11.0,34.94
2016-03-26T22:10:11.000000Z,41.6,10.94,34.94
2016-03-26T22:20:11.000000Z,41.58,11.0,34.94
2016-03-26T22:30:11.000000Z,41.6,11.06,34.94
2016-03-26T22:40:11.000000Z,41.63,11.0,34.94
2016-03-26T22:50:11.000000Z,41.6,11.06,34.94
2016-03-26T23:00:11.000000Z,41.57,10.94,34.94
2016-03-26T23:10:13.000000Z,41.56,11.06,34.94
2016-03-26T23:20:12.000000Z,41.56,11.19,34.94
2016-03-26T23:30:11.000000Z,41.56,11.19,34.94
2016-03-26T23:40:11.000000Z,41.58,11.19,35.0
2016-03-26T23:50:11.000000Z,41.58,11.25,35.0
2016-03-27T00:00:11.000000Z,41.58,11.31,35.06
2016-03-27T00:10:11.000000Z,41.52,11.31,35.0
2016-03-27T00:20:11.000000Z,41.56,11.25,34.94
2016-03-27T00:30:11.000000Z,41.5,11.13,34.94
2016-03-27T00:40:11.000000Z,41.51,11.06,34.94
2016-03-27T00:50:11.000000Z,41.5,10.88,34.94
2016-03-27T01:00:12.000000Z,41.5,11.0,34.94
2016-03-27T01:10:15.000000Z,41.51,10.94,35.0
2016-03-27T01:20:11.000000Z,41.5,10.88,35.0
2016-03-27T01:30:11.000000Z,41.52,10.81,35.0
2016-03-27T01:40:11.000000Z,41.49,10.81,34.94
2016-03-27T01:50:11.000000Z,41.5,10.94,34.94
2016-03-27T02:00:11.000000Z,41.48,11.25,35.0
2016-03-27T02:10:11.000000Z,41.47,11.31,34.94
2016-03-27T02:20:11.000000Z,41.46,11.19,35.0
2016-03-27T02:30:11.000000Z,41.49,11.19,34.94
2016-03-27T02:40:11.000000Z,41.47,11.31,34.94
2016-03-27T02:50:11.000000Z,41.47,11.88,34.88
2016-03-27T03:00:11.000000Z,41.47,11.31,34.94
2016-03-27T03:10:13.000000Z,41.42,11.63,34.94
2016-03-27T03:20:11.000000Z,41.52,11.44,34.88
2016-03-27T03:30:11.000000Z,41.5,11.44,34.94
2016-03-27T03:40:11.000000Z,41.51,11.44,35.0
2016-03-27T03:50:11.000000Z,41.49,10.69,34.94
2016-03-27T04:00:11.000000Z,41.5,10.63,34.94
2016-03-27T04:10:11.000000Z,41.58,10.38,34.94
2016-03-27T04:20:11.000000Z,41.49,10.56,35.0
2016-03-27T04:30:11.000000Z,41.51,10.63,34.94
2016-03-27T04:40:12.000000Z,41.51,10.56,34.88
2016-03-27T04:50:11.000000Z,41.55,9.88,34.88
2016-03-27T05:00:14.000000Z,41.6,9.63,34.81
2016-03-27T05:10:11.000000Z,41.61,9.44,34.81
2016-03-27T05:20:11.000000Z,41.65,9.25,34.88
2016-03-27T05:30:11.000000Z,41.65,8.81,34.88
2016-03-27T05:40:11.000000Z,41.62,8.63,34.81
2016-03-27T05:50:11.000000Z,41.65,8.88,34.81
2016-03-27T06:00:11.000000Z,41.62,8.81,34.69
2016-03-27T06:10:11.000000Z,41.71,8.75,34.75
2016-03-27T06:20:11.000000Z,41.69,8.75,34.63
2016-03-27T06:30:11.000000Z,41.64,8.75,34.63
2016-03-27T06:40:12.000000Z,41.58,8.56,34.69
2016-03-27T06:50:12.000000Z,41.63,8.25,34.69
2016-03-27T07:00:11.000000Z,41.59,8.25,34.63
2016-03-27T07:10:11.000000Z,41.6,7.88,34.63
2016-03-27T07:20:11.000000Z,41.66,8.06,34.69
2016-03-27T07:30:11.000000Z,41.6,7.94,34.56
2016-03-27T07:40:11.000000Z,41.57,8.13,34.69
2016-03-27T07:50:11.000000Z,41.51,8.31,34.63
2016-03-27T08:00:11.000000Z,41.56,8.25,34.56
2016-03-27T08:10:11.000000Z,41.52,8.69,34.5
2016-03-27T08:20:11.000000Z,41.49,8.25,34.56
2016-03-27T08:30:11.000000Z,41.53,8.75,34.5
2016-03-27T08:40:13.000000Z,41.51,8.88,34.5
2016-03-27T08:50:11.000000Z,41.54,8.75,34.44
2016-03-27T09:00:11.000000Z,41.47,8.88,34.56
2016-03-27T09:10:11.000000Z,41.45,8.5,34.56
2016-03-27T09:20:11.000000Z,41.47,8.75,34.5
2016-03-27T09:30:11.000000Z,41.41,8.75,34.56
2016-03-27T09:40:11.000000Z,41.46,8.63,34.56
2016-03-27T09:50:11.000000Z,41.44,9.0,34.56
2016-03-27T10:00:11.000000Z,41.43,9.56,34.44
2016-03-27T10:10:11.000000Z,41.4,10.31,34.44
2016-03-27T10:20:12.000000Z,41.41,11.06,34.44
2016-03-27T10:30:11.000000Z,41.4,11.31,34.44
2016-03-27T10:40:12.000000Z,41.38,11.81,34.44
2016-03-27T10:50:11.000000Z,41.31,11.13,34.44
2016-03-27T11:00:10.000000Z,41.33,11.69,34.44
2016-03-27T11:10:10.000000Z,41.3,11.69,34.5
2016-03-27T11:20:11.000000Z,41.28,11.75,34.5
2016-03-27T11:30:11.000000Z,41.26,11.81,34.5
2016-03-27T11:40:11.000000Z,41.26,11.69,34.5
2016-03-27T11:50:11.000000Z,41.3,12.13,34.5
2016-03-27T12:00:11.000000Z,41.3,13.13,34.44
2016-03-27T12:10:12.000000Z,41.2,13.75,34.44
2016-03-27T12:20:16.000000Z,41.01,13.44,34.38
2016-03-27T12:30:12.000000Z,40.8,13.63,34.38
2016-03-27T12:40:10.000000Z,40.92,13.13,34.44
2016-03-27T12:50:11.000000Z,41.04,11.06,34.56
2016-03-27T13:00:11.000000Z,41.01,12.38,34.63
2016-03-27T13:10:11.000000Z,41.05,13.19,34.63
2016-03-27T13:20:11.000000Z,41.08,13.63,34.63
2016-03-27T13:30:11.000000Z,41.07,13.44,34.63
2016-03-27T13:40:11.000000Z,41.1,13.75,34.56
2016-03-27T13:50:11.000000Z,41.07,13.75,34.56
2016-03-27T14:00:12.000000Z,41.11,14.38,34.63
2016-03-27T14:10:11.000000Z,41.05,14.13,34.63
2016-03-27T14:20:13.000000Z,41.07,14.25,34.56
2016-03-27T14:30:11.000000Z,41.18,14.94,34.5
2016-03-27T14:40:11.000000Z,41.21,14.69,34.56
2016-03-27T14:50:11.000000Z,41.2,14.94,34.56
2016-03-27T15:00:10.000000Z,41.16,14.88,34.69
2016-03-27T15:10:11.000000Z,41.27,14.81,34.63
2016-03-27T15:20:11.000000Z,41.19,14.5,34.63
2016-03-27T15:30:11.000000Z,41.16,13.94,34.69
2016-03-27T15:40:11.000000Z,41.27,14.13,34.81
2016-03-27T15:50:11.000000Z,41.18,13.94,34.69
2016-03-27T16:00:13.000000Z,41.18,14.25,34.69
2016-03-27T16:10:12.000000Z,41.23,14.5,34.63
2016-03-27T16:20:11.000000Z,41.16,14.31,34.63
2016-03-27T16:30:11.000000Z,41.18,14.0,34.69
2016-03-27T16:40:11.000000Z,41.18,14.0,34.63
2016-03-27T16:50:11.000000Z,41.2,13.56,34.63
2016-03-27T17:00:11.000000Z,41.19,13.31,34.69
2016-03-27T17:10:11.000000Z,41.2,12.75,34.75
2016-03-27T17:20:11.000000Z,41.21,12.56,34.75
2016-03-27T17:30:11.000000Z,41.18,12.25,34.69
2016-03-27T17:40:12.000000Z,41.16,11.88,34.75
2016-03-27T17:50:11.000000Z,41.14,11.81,34.69
2016-03-27T18:00:12.000000Z,41.11,11.5,34.75
2016-03-27T18:10:11.000000Z,41.1,11.25,34.75
2016-03-27T18:20:11.000000Z,41.11,11.19,34.75
2016-03-27T18:30:11.000000Z,41.14,11.06,34.81
2016-03-27T18:40:11.000000Z,41.11,11.06,34.75
2016-03-27T18:50:11.000000Z,41.09,10.75,34.75
2016-03-27T19:00:11.000000Z,41.13,10.88,34.69
2016-03-27T19:10:11.000000Z,41.09,10.69,34.81
2016-03-27T19:20:11.000000Z,41.14,10.94,34.81
2016-03-27T19:30:12.000000Z,41.16,10.88,34.75
2016-03-27T19:40:13.000000Z,41.13,10.81,34.75
2016-03-27T19:50:13.000000Z,41.1,10.69,34.75
2016-03-27T20:00:11.000000Z,41.1,10.56,34.69
2016-03-27T20:10:11.000000Z,41.11,10.44,34.81
2016-03-27T20:20:11.000000Z,41.07,10.31,34.81
2016-03-27T20:30:11.000000Z,41.11,10.19,34.75
2016-03-27T20:40:11.000000Z,41.11,10.25,34.75
2016-03-27T20:50:11.000000Z,41.11,10.31,34.75
2016-03-27T21:00:11.000000Z,41.1,10.13,34.75
2016-03-27T21:10:11.000000Z,41.03,9.81,34.75
2016-03-27T21:20:11.000000Z,41.13,9.69,34.75
2016-03-27T21:30:14.000000Z,41.06,9.44,34.81
2016-03-27T21:40:11.000000Z,41.09,9.25,34.75
2016-03-27T21:50:11.000000Z,41.1,9.5,34.81
2016-03-27T22:00:11.000000Z,41.06,9.31,34.81
2016-03-27T22:10:12.000000Z,41.07,9.44,34.75
2016-03-27T22:20:11.000000Z,41.11,9.44,34.75
2016-03-27T22:30:11.000000Z,41.07,9.5,34.81
2016-03-27T22:40:11.000000Z,41.06,9.44,34.81
2016-03-27T22:50:11.000000Z,41.06,9.44,34.75
2016-03-27T23:00:11.000000Z,41.08,9.38,34.81
2016-03-27T23:10:11.000000Z,41.13,9.31,34.69
2016-03-27T23:20:13.000000Z,41.09,9.31,34.75
2016-03-27T23:30:11.000000Z,41.1,9.31,34.75
2016-03-27T23:40:11.000000Z,41.06,9.06,34.75
2016-03-27T23:50:11.000000Z,41.08,9.25,34.75
2016-03-28T00:00:11.000000Z,41.11,9.06,34.88
2016-03-28T00:10:11.000000Z,41.09,9.06,34.75
2016-03-28T00:20:11.000000Z,41.04,9.06,34.75
2016-03-28T00:30:11.000000Z,41.03,8.88,34.81
2016-03-28T00:40:11.000000Z,41.02,9.0,34.75
2016-03-28T00:50:11.000000Z,41.0,8.81,34.81
2016-03-28T01:00:11.000000Z,41.07,8.63,34.81
2016-03-28T01:10:12.000000Z,41.05,8.69,34.75
2016-03-28T01:20:12.000000Z,41.03,8.75,34.75
2016-03-28T01:30:11.000000Z,41.0,8.81,34.75
2016-03-28T01:40:11.000000Z,41.06,8.63,34.69
2016-03-28T01:50:11.000000Z,41.0,8.88,34.75
2016-03-28T02:00:11.000000Z,41.02,8.94,34.75
2016-03-28T02:10:11.000000Z,41.01,8.81,34.75
2016-03-28T02:20:11.000000Z,41.01,8.88,34.75
2016-03-28T02:30:11.000000Z,41.0,9.13,34.75
2016-03-28T02:40:11.000000Z,41.02,9.0,34.75
2016-03-28T02:50:11.000000Z,40.99,9.19,34.75
2016-03-28T03:00:12.000000Z,40.98,9.38,34.75
2016-03-28T03:10:12.000000Z,40.97,9.38,34.75
2016-03-28T03:20:11.000000Z,41.01,9.38,34.75
2016-03-28T03:30:11.000000Z,41.0,9.31,34.75
2016-03-28T03:40:11.000000Z,41.02,9.44,34.75
2016-03-28T03:50:11.000000Z,40.99,9.44,34.88
2016-03-28T04:00:11.000000Z,40.96,9.56,34.75
2016-03-28T04:10:11.000000Z,40.98,9.69,34.81
2016-03-28T04:20:11.000000Z,41.02,9.81,34.81
2016-03-28T04:30:11.000000Z,41.0,9.75,34.75
2016-03-28T04:40:11.000000Z,40.97,9.88,34.88
2016-03-28T04:50:12.000000Z,40.93,9.69,34.75
2016-03-28T05:00:12.000000Z,40.98,9.75,34.81
2016-03-28T05:10:11.000000Z,40.97,9.69,34.75
2016-03-28T05:20:11.000000Z,40.97,9.88,34.69
2016-03-28T05:30:11.000000Z,40.95,9.88,34.75
2016-03-28T05:40:11.000000Z,40.9,9.94,34.69
2016-03-28T05:50:11.000000Z,40.91,9.94,34.63
2016-03-28T06:00:11.000000Z,40.93,9.94,34.63
2016-03-28T06:10:11.000000Z,40.96,9.63,34.56
2016-03-28T06:20:11.000000Z,40.92,9.5,34.63
2016-03-28T06:30:11.000000Z,40.9,9.56,34.63
2016-03-28T06:40:13.000000Z,40.99,9.69,34.63
2016-03-28T06:50:11.000000Z,40.93,9.94,34.63
2016-03-28T07:00:11.000000Z,40.91,10.06,34.63
2016-03-28T07:10:11.000000Z,40.93,10.13,34.56
2016-03-28T07:20:11.000000Z,40.86,10.25,34.63
2016-03-28T07:30:11.000000Z,40.89,10.44,34.5
2016-03-28T07:40:10.000000Z,40.92,10.69,34.63
2016-03-28T07:50:11.000000Z,40.92,11.06,34.5
2016-03-28T08:00:11.000000Z,40.92,10.94,34.5
2016-03-28T08:10:11.000000Z,40.87,10.88,34.5
2016-03-28T08:20:12.000000Z,40.95,11.25,34.5
2016-03-28T08:30:12.000000Z,40.91,11.56,34.5
2016-03-28T08:40:12.000000Z,40.9,11.75,34.63
2016-03-28T08:50:11.000000Z,40.94,11.75,34.5
2016-03-28T09:00:11.000000Z,40.86,11.94,34.5
2016-03-28T09:10:11.000000Z,40.88,11.44,34.56
2016-03-28T09:20:11.000000Z,40.87,11.75,34.5
2016-03-28T09:30:11.000000Z,40.89,11.75,34.44
2016-03-28T09:40:10.000000Z,40.87,11.81,34.44
2016-03-28T09:50:11.000000Z,40.81,12.0,34.44
2016-03-28T10:00:11.000000Z,40.88,12.25,34.5
2016-03-28T10:10:11.000000Z,40.84,12.31,34.5
2016-03-28T10:20:11.000000Z,40.85,12.31,34.44
2016-03-28T10:30:12.000000Z,40.85,12.69,34.44
2016-03-28T10:40:11.000000Z,40.83,13.94,34.5
2016-03-28T10:50:10.000000Z,40.86,13.31,34.38
2016-03-28T11:00:11.000000Z,40.85,13.31,34.44
2016-03-28T11:10:11.000000Z,40.85,12.75,34.38
2016-03-28T11:20:11.000000Z,40.83,12.56,34.38
2016-03-28T11:30:11.000000Z,40.79,10.94,34.44
2016-03-28T11:40:11.000000Z,40.84,10.25,34.31
2016-03-28T11:50:11.000000Z,40.88,9.69,34.38
2016-03-28T12:00:11.000000Z,41.02,10.31,34.38
2016-03-28T12:10:13.000000Z,40.99,10.5,34.38
2016-03-28T12:20:12.000000Z,40.92,10.75,34.31
2016-03-28T12:30:11.000000Z,40.97,10.5,34.38
2016-03-28T12:40:11.000000Z,40.97,10.19,34.44
2016-03-28T12:50:11.000000Z,41.07,8.88,34.44
2016-03-28T13:00:11.000000Z,41.01,10.0,34.5
2016-03-28T13:10:11.000000Z,40.97,10.31,34.44
2016-03-28T13:20:11.000000Z,41.03,11.0,34.31
2016-03-28T13:30:11.000000Z,40.9,11.56,34.31
2016-03-28T13:40:11.000000Z,40.75,11.63,34.25
2016-03-28T13:50:11.000000Z,40.91,11.81,34.25
2016-03-28T14:00:16.000000Z,41.02,12.19,34.31
2016-03-28T14:10:12.000000Z,41.08,11.44,34.44
2016-03-28T14:20:11.000000Z,41.06,11.75,34.5
2016-03-28T14:30:11.000000Z,41.03,11.75,34.56
2016-03-28T14:40:11.000000Z,41.05,11.75,34.5
2016-03-28T14:50:11.000000Z,40.98,12.44,34.5
2016-03-28T15:00:11.000000Z,41.04,12.56,34.5
2016-03-28T15:10:11.000000Z,40.98,13.19,34.44
2016-03-28T15:20:11.000000Z,40.92,12.94,34.38
2016-03-28T15:30:11.000000Z,41.02,13.25,34.38
2016-03-28T15:40:12.000000Z,41.05,12.69,34.44
2016-03-28T15:50:13.000000Z,41.1,13.19,34.44
2016-03-28T16:00:12.000000Z,41.06,12.63,34.63
2016-03-28T16:10:11.000000Z,41.03,12.56,34.56
2016-03-28T16:20:11.000000Z,41.04,12.44,34.56
2016-03-28T16:30:11.000000Z,41.01,12.19,34.56
2016-03-28T16:40:11.000000Z,41.07,12.0,34.56
2016-03-28T16:50:11.000000Z,41.17,8.94,34.56
2016-03-28T17:00:11.000000Z,41.11,9.19,34.63
2016-03-28T17:10:11.000000Z,41.16,8.44,34.63
2016-03-28T17:20:11.000000Z,41.15,8.38,34.63
2016-03-28T17:30:12.000000Z,41.14,8.44,34.63
2016-03-28T17:40:16.000000Z,41.17,8.5,34.56
2016-03-28T17:50:11.000000Z,41.09,8.38,34.56
2016-03-28T18:00:11.000000Z,41.12,8.56,34.56
2016-03-28T18:10:11.000000Z,41.11,8.69,34.63
2016-03-28T18:20:11.000000Z,41.14,8.5,34.56
2016-03-28T18:30:11.000000Z,41.06,8.44,34.56
2016-03-28T18:40:11.000000Z,41.11,8.56,34.63
2016-03-28T18:50:11.000000Z,41.06,8.63,34.63
2016-03-28T19:00:11.000000Z,41.07,8.75,34.63
2016-03-28T19:10:11.000000Z,41.13,8.5,34.69
2016-03-28T19:20:11.000000Z,41.05,8.63,34.56
2016-03-28T19:30:13.000000Z,41.09,8.5,34.69
2016-03-28T19:40:11.000000Z,41.07,8.56,34.63
2016-03-28T19:50:11.000000Z,41.07,8.69,34.75
2016-03-28T20:00:11.000000Z,41.08,8.69,34.69
2016-03-28T20:10:11.000000Z,41.08,8.69,34.69
2016-03-28T20:20:11.000000Z,41.04,8.81,34.69
2016-03-28T20:30:11.000000Z,41.09,8.81,34.69
2016-03-28T20:40:11.000000Z,41.02,9.06,34.75
2016-03-28T20:50:11.000000Z,41.05,9.06,34.63
2016-03-28T21:00:11.000000Z,41.06,9.06,34.69
2016-03-28T21:10:12.000000Z,41.06,8.88,34.63
2016-03-28T21:20:12.000000Z,41.03,8.94,34.63
2016-03-28T21:30:11.000000Z,41.08,8.56,34.63
2016-03-28T21:40:11.000000Z,41.1,7.56,34.63
2016-03-28T21:50:11.000000Z,41.09,7.88,34.63
2016-03-28T22:00:11.000000Z,41.12,8.0,34.69
2016-03-28T22:10:11.000000Z,41.1,7.94,34.63
2016-03-28T22:20:11.000000Z,41.12,7.69,34.63
2016-03-28T22:30:11.000000Z,41.04,7.63,34.63
2016-03-28T22:40:11.000000Z,41.07,7.5,34.69
2016-03-28T22:50:11.000000Z,41.12,7.5,34.69
2016-03-28T23:00:12.000000Z,41.06,7.38,34.63
2016-03-28T23:10:11.000000Z,41.08,7.5,34.75
2016-03-28T23:20:12.000000Z,41.05,7.63,34.75
2016-03-28T23:30:10.000000Z,41.02,7.38,34.69
2016-03-28T23:40:11.000000Z,41.06,7.06,34.75
2016-03-28T23:50:11.000000Z,41.05,7.06,34.69
2016-03-29T00:00:11.000000Z,41.09,6.81,34.63
2016-03-29T00:10:11.000000Z,41.1,6.69,34.69
2016-03-29T00:20:11.000000Z,41.07,6.75,34.63
2016-03-29T00:30:11.000000Z,41.17,6.44,34.69
2016-03-29T00:40:11.000000Z,41.13,6.31,34.69
2016-03-29T00:50:12.000000Z,41.12,6.25,34.69
2016-03-29T01:00:15.000000Z,41.08,6.13,34.69
2016-03-29T01:10:12.000000Z,41.03,6.19,34.69
2016-03-29T01:20:11.000000Z,41.06,6.31,34.56
2016-03-29T01:30:11.000000Z,41.1,6.38,34.63
2016-03-29T01:40:11.000000Z,41.09,6.44,34.69
2016-03-29T01:50:11.000000Z,41.02,6.38,34.63
2016-03-29T02:00:11.000000Z,41.05,6.25,34.63
2016-03-29T02:10:11.000000Z,40.99,6.19,34.63
2016-03-29T02:20:11.000000Z,41.08,6.31,34.69
2016-03-29T02:30:11.000000Z,41.11,6.25,34.69
2016-03-29T02:40:11.000000Z,41.06,6.44,34.69
2016-03-29T02:50:13.000000Z,41.03,6.25,34.69
2016-03-29T03:00:12.000000Z,41.0,6.25,34.69
2016-03-29T03:10:11.000000Z,41.03,6.31,34.63
2016-03-29T03:20:11.000000Z,41.05,6.31,34.63
2016-03-29T03:30:11.000000Z,41.01,6.63,34.69
2016-03-29T03:40:11.000000Z,41.05,6.38,34.63
2016-03-29T03:50:11.000000Z,41.01,6.44,34.63
2016-03-29T04:00:12.000000Z,41.06,6.31,34.69
2016-03-29T04:10:11.000000Z,41.0,6.5,34.69
2016-03-29T04:20:11.000000Z,41.02,6.63,34.63
2016-03-29T04:30:11.000000Z,40.95,6.56,34.69
2016-03-29T04:40:11.000000Z,41.03,6.63,34.69
2016-03-29T04:50:12.000000Z,41.0,6.56,34.69
2016-03-29T05:00:11.000000Z,40.95,6.56,34.63
2016-03-29T05:10:11.000000Z,40.98,6.56,34.63
2016-03-29T05:20:11.000000Z,40.97,6.63,34.75
2016-03-29T05:30:11.000000Z,40.98,6.56,34.63
2016-03-29T05:40:11.000000Z,40.94,6.69,34.63
2016-03-29T05:50:11.000000Z,40.98,6.75,34.63
2016-03-29T06:00:11.000000Z,41.0,6.81,34.56
2016-03-29T06:10:10.000000Z,40.99,6.75,34.69
2016-03-29T06:20:12.000000Z,40.93,6.81,34.63
2016-03-29T06:30:11.000000Z,40.98,6.63,34.5
2016-03-29T06:40:13.000000Z,40.97,6.81,34.5
2016-03-29T06:50:11.000000Z,41.02,6.75,34.5
2016-03-29T07:00:11.000000Z,40.99,6.75,34.44
2016-03-29T07:10:11.000000Z,40.96,6.88,34.56
2016-03-29T07:20:10.000000Z,40.98,7.0,34.63
2016-03-29T07:30:11.000000Z,40.98,7.25,34.56
2016-03-29T07:40:11.000000Z,40.94,7.38,34.63
2016-03-29T07:50:11.000000Z,40.97,7.25,34.56
2016-03-29T08:00:11.000000Z,40.97,7.31,34.5
2016-03-29T08:10:11.000000Z,41.0,7.75,34.5
2016-03-29T08:20:11.000000Z,40.98,7.94,34.5
2016-03-29T08:30:12.000000Z,40.92,8.25,34.5
2016-03-29T08:40:11.000000Z,40.94,8.56,34.56
2016-03-29T08:50:11.000000Z,40.94,8.38,34.44
2016-03-29T09:00:11.000000Z,40.98,8.5,34.56
2016-03-29T09:10:11.000000Z,40.95,9.06,34.5
2016-03-29T09:20:11.000000Z,40.97,9.38,34.5
2016-03-29T09:30:11.000000Z,40.97,9.69,34.44
2016-03-29T09:40:11.000000Z,40.9,9.75,34.44
2016-03-29T09:50:11.000000Z,40.94,9.88,34.44
2016-03-29T10:00:12.000000Z,40.89,9.38,34.44
2016-03-29T10:10:12.000000Z,40.88,10.13,34.44
2016-03-29T10:20:12.000000Z,40.89,10.56,34.38
2016-03-29T10:30:11.000000Z,40.86,10.69,34.44
2016-03-29T10:40:11.000000Z,40.91,10.63,34.44
2016-03-29T10:47:11.000000Z,40.85,10.81,34.44
2016-03-29T10:50:11.000000Z,40.87,11.38,34.44
2016-03-29T11:00:11.000000Z,40.89,11.69,34.44
2016-03-29T11:10:11.000000Z,40.85,11.94,34.38
2016-03-29T11:20:11.000000Z,40.82,11.25,34.38
2016-03-29T11:30:11.000000Z,40.9,11.31,34.44
2016-03-29T11:40:11.000000Z,40.8,11.69,34.44
2016-03-29T11:50:12.000000Z,40.78,12.13,34.44
2016-03-29T12:00:12.000000Z,40.81,12.19,34.38
2016-03-29T12:10:12.000000Z,40.81,11.56,34.38
2016-03-29T12:20:11.000000Z,40.79,11.38,34.5
2016-03-29T12:30:11.000000Z,40.8,10.88,34.5
2016-03-29T12:40:11.000000Z,40.9,8.75,34.5
2016-03-29T12:50:10.000000Z,40.93,9.69,34.44
2016-03-29T13:00:11.000000Z,40.86,9.94,34.5
2016-03-29T13:10:11.000000Z,40.91,9.88,34.44
2016-03-29T13:20:11.000000Z,40.89,9.94,34.44
2016-03-29T13:30:11.000000Z,40.97,8.94,34.38
2016-03-29T13:40:11.000000Z,41.0,7.88,34.38
2016-03-29T13:50:13.000000Z,40.98,7.56,34.44
2016-03-29T14:00:12.000000Z,41.01,7.94,34.44
2016-03-29T14:10:11.000000Z,40.93,9.06,34.44
2016-03-29T14:20:11.000000Z,40.94,9.13,34.44
2016-03-29T14:30:11.000000Z,40.89,9.06,34.38
2016-03-29T14:40:11.000000Z,40.88,8.94,34.38
2016-03-29T14:50:11.000000Z,40.91,8.81,34.38
2016-03-29T15:00:11.000000Z,40.92,9.31,34.44
2016-03-29T15:10:11.000000Z,40.96,9.19,34.44
2016-03-29T15:20:11.000000Z,40.9,9.0,34.44
2016-03-29T15:30:11.000000Z,40.87,8.44,34.44
2016-03-29T15:40:13.000000Z,40.89,8.44,34.38
2016-03-29T15:50:12.000000Z,40.94,8.88,34.44
2016-03-29T16:00:11.000000Z,40.93,9.75,34.44
2016-03-29T16:10:11.000000Z,40.89,10.25,34.38
2016-03-29T16:20:11.000000Z,40.86,9.69,34.38
2016-03-29T16:30:11.000000Z,40.94,9.81,34.5
2016-03-29T16:40:11.000000Z,40.86,9.88,34.5
2016-03-29T16:50:11.000000Z,40.91,9.75,34.44
2016-03-29T17:00:11.000000Z,40.9,9.81,34.44
2016-03-29T17:10:11.000000Z,40.82,9.75,34.44
2016-03-29T17:20:11.000000Z,40.86,9.75,34.44
2016-03-29T17:30:10.000000Z,40.84,9.69,34.5
2016-03-29T17:40:11.000000Z,40.84,9.56,34.5
2016-03-29T17:50:10.000000Z,40.83,9.38,34.44
2016-03-29T18:00:10.000000Z,40.82,9.13,34.44
2016-03-29T18:10:12.000000Z,40.86,8.88,34.44
2016-03-29T18:20:11.000000Z,40.86,8.5,34.5
2016-03-29T18:30:11.000000Z,40.81,8.19,34.44
2016-03-29T18:40:11.000000Z,40.83,7.94,34.5
2016-03-29T18:50:11.000000Z,40.81,7.69,34.5
2016-03-29T19:00:11.000000Z,40.81,7.63,34.5
2016-03-29T19:10:11.000000Z,40.86,7.56,34.5
2016-03-29T19:20:11.000000Z,40.9,7.38,34.56
2016-03-29T19:30:13.000000Z,40.86,7.13,34.44
2016-03-29T19:40:11.000000Z,40.86,7.31,34.38
2016-03-29T19:50:11.000000Z,40.9,7.38,34.5
2016-03-29T20:00:11.000000Z,40.89,7.38,34.5
2016-03-29T20:10:11.000000Z,40.9,7.31,34.5
2016-03-29T20:20:11.000000Z,40.89,7.31,34.5
2016-03-29T20:30:11.000000Z,40.88,7.5,34.44
2016-03-29T20:40:11.000000Z,40.91,7.5,34.5
2016-03-29T20:50:11.000000Z,40.9,7.56,34.5
2016-03-29T21:00:12.000000Z,40.86,7.63,34.56
2016-03-29T21:10:12.000000Z,40.84,7.69,34.44
2016-03-29T21:20:13.000000Z,40.86,7.88,34.5
2016-03-29T21:30:11.000000Z,40.92,7.88,34.5
2016-03-29T21:40:11.000000Z,40.86,7.81,34.56
2016-03-29T21:50:11.000000Z,40.84,7.94,34.56
2016-03-29T22:00:11.000000Z,40.89,8.19,34.56
2016-03-29T22:10:11.000000Z,40.84,8.31,34.56
2016-03-29T22:20:11.000000Z,40.88,8.38,34.5
2016-03-29T22:30:11.000000Z,40.92,8.5,34.56
2016-03-29T22:40:11.000000Z,40.86,8.56,34.56
2016-03-29T22:50:11.000000Z,40.85,8.75,34.56
2016-03-29T23:00:11.000000Z,40.86,8.88,34.56
2016-03-29T23:10:16.000000Z,40.9,9.0,34.56
2016-03-29T23:20:12.000000Z,40.87,9.06,34.56
2016-03-29T23:30:11.000000Z,40.86,9.19,34.56
2016-03-29T23:40:11.000000Z,40.86,9.13,34.5
2016-03-29T23:50:10.000000Z,40.89,9.25,34.63
2016-03-30T00:00:11.000000Z,40.9,9.31,34.63
2016-03-30T00:10:11.000000Z,40.9,9.31,34.56
2016-03-30T00:20:11.000000Z,40.89,9.44,34.63
2016-03-30T00:30:11.000000Z,40.86,9.63,34.56
2016-03-30T00:40:11.000000Z,40.85,9.75,34.56
2016-03-30T00:50:12.000000Z,40.91,9.88,34.56
2016-03-30T01:00:12.000000Z,40.94,9.88,34.63
2016-03-30T01:10:12.000000Z,40.86,9.88,34.5
2016-03-30T01:20:11.000000Z,40.88,10.0,34.63
2016-03-30T01:30:11.000000Z,40.84,10.0,34.63
2016-03-30T01:40:11.000000Z,40.84,10.13,34.56
2016-03-30T01:50:11.000000Z,40.89,10.13,34.63
2016-03-30T02:00:11.000000Z,40.86,10.13,34.56
2016-03-30T02:10:11.000000Z,40.84,10.06,34.63
2016-03-30T02:20:11.000000Z,40.78,10.19,34.5
2016-03-30T02:30:11.000000Z,40.88,10.31,34.63
2016-03-30T02:40:11.000000Z,40.86,10.25,34.69
2016-03-30T02:50:11.000000Z,40.84,10.19,34.69
2016-03-30T03:00:14.000000Z,40.89,10.13,34.63
2016-03-30T03:10:10.000000Z,40.84,9.88,34.63
2016-03-30T03:20:11.000000Z,40.85,9.75,34.56
2016-03-30T03:30:11.000000Z,40.88,9.63,34.63
2016-03-30T03:40:11.000000Z,40.82,9.81,34.56
2016-03-30T03:50:11.000000Z,40.8,9.75,34.69
2016-03-30T04:00:11.000000Z,40.85,9.81,34.63
2016-03-30T04:10:11.000000Z,40.85,9.63,34.63
2016-03-30T04:20:11.000000Z,40.84,9.88,34.56
2016-03-30T04:30:11.000000Z,40.86,9.63,34.63
2016-03-30T04:40:11.000000Z,40.81,9.25,34.69
2016-03-30T04:50:13.000000Z,40.85,9.38,34.63
2016-03-30T05:00:11.000000Z,40.86,9.38,34.56
2016-03-30T05:10:11.000000Z,40.84,9.06,34.56
2016-03-30T05:20:11.000000Z,40.82,9.25,34.63
2016-03-30T05:30:11.000000Z,40.78,9.06,34.56
2016-03-30T05:40:11.000000Z,40.77,9.0,34.56
2016-03-30T05:50:11.000000Z,40.81,9.13,34.5
2016-03-30T06:00:11.000000Z,40.78,9.25,34.56
2016-03-30T06:10:11.000000Z,40.76,9.19,34.5
2016-03-30T06:20:12.000000Z,40.78,9.38,34.5
2016-03-30T06:30:11.000000Z,40.75,9.44,34.5
2016-03-30T06:40:13.000000Z,40.76,9.69,34.5
2016-03-30T06:50:11.000000Z,40.77,9.63,34.56
2016-03-30T07:00:11.000000Z,40.78,9.94,34.56
2016-03-30T07:10:11.000000Z,40.75,10.25,34.56
2016-03-30T07:20:11.000000Z,40.78,10.44,34.44
2016-03-30T07:30:11.000000Z,40.79,10.38,34.44
2016-03-30T07:40:11.000000Z,40.76,10.38,34.44
2016-03-30T07:50:11.000000Z,40.75,10.88,34.44
2016-03-30T08:00:11.000000Z,40.72,11.0,34.44
2016-03-30T08:10:11.000000Z,40.77,11.13,34.44
2016-03-30T08:20:13.000000Z,40.71,11.13,34.56
2016-03-30T08:30:12.000000Z,40.76,11.31,34.38
2016-03-30T08:40:11.000000Z,40.71,11.25,34.38
2016-03-30T08:50:11.000000Z,40.7,11.56,34.44
2016-03-30T09:00:11.000000Z,40.69,11.69,34.31
2016-03-30T09:10:11.000000Z,40.67,12.0,34.31
2016-03-30T09:20:11.000000Z,40.69,12.0,34.44
2016-03-30T09:30:11.000000Z,40.69,12.06,34.38
2016-03-30T09:40:11.000000Z,40.71,12.06,34.38
2016-03-30T09:50:11.000000Z,40.62,12.69,34.44
2016-03-30T10:00:12.000000Z,40.59,12.69,34.38
2016-03-30T10:10:11.000000Z,40.46,13.25,34.38
2016-03-30T10:20:12.000000Z,40.38,13.13,34.25
2016-03-30T10:30:11.000000Z,40.18,13.63,34.25
2016-03-30T10:40:11.000000Z,40.22,13.56,34.13
2016-03-30T10:50:11.000000Z,40.34,13.5,34.25
2016-03-30T11:00:11.000000Z,40.33,13.63,34.38
2016-03-30T11:10:10.000000Z,40.33,13.88,34.5
2016-03-30T11:20:11.000000Z,40.03,14.5,34.5
2016-03-30T11:30:11.000000Z,39.93,14.44,34.25
2016-03-30T11:40:11.000000Z,40.12,14.94,34.13
2016-03-30T11:50:12.000000Z,40.1,15.25,34.19
2016-03-30T12:00:12.000000Z,39.95,14.81,34.13
2016-03-30T12:10:11.000000Z,39.98,14.75,34.13
2016-03-30T12:20:11.000000Z,40.33,14.81,34.0
2016-03-30T12:30:11.000000Z,40.31,15.19,34.38
2016-03-30T12:40:11.000000Z,40.28,15.19,34.5
2016-03-30T12:50:11.000000Z,40.26,14.5,34.5
2016-03-30T13:00:11.000000Z,40.26,14.56,34.56
2016-03-30T13:10:11.000000Z,40.43,15.06,34.38
2016-03-30T13:20:11.000000Z,40.56,14.56,34.5
2016-03-30T13:30:11.000000Z,40.69,14.44,34.63
2016-03-30T13:40:12.000000Z,40.72,15.13,34.75
2016-03-30T13:50:13.000000Z,40.78,14.63,34.75
2016-03-30T14:00:12.000000Z,40.81,14.81,34.81
2016-03-30T14:10:11.000000Z,40.85,14.69,34.81
2016-03-30T14:20:11.000000Z,40.76,14.63,34.69
2016-03-30T14:30:10.000000Z,40.72,15.19,34.69
2016-03-30T14:40:11.000000Z,40.61,14.94,34.69
2016-03-30T14:50:11.000000Z,40.48,15.31,34.63
2016-03-30T15:00:11.000000Z,40.25,14.88,34.56
2016-03-30T15:10:11.000000Z,40.46,15.06,34.38
2016-03-30T15:20:11.000000Z,40.68,14.5,34.44
2016-03-30T15:30:11.000000Z,40.78,14.81,34.56
2016-03-30T15:40:16.000000Z,40.83,14.75,34.63
2016-03-30T15:50:12.000000Z,40.74,14.56,34.63
2016-03-30T16:00:11.000000Z,40.76,14.5,34.69
2016-03-30T16:10:11.000000Z,40.73,14.44,34.69
2016-03-30T16:20:11.000000Z,40.78,13.5,34.69
2016-03-30T16:30:10.000000Z,40.8,14.44,34.75
2016-03-30T16:40:11.000000Z,40.72,13.44,34.69
2016-03-30T16:50:11.000000Z,40.71,13.69,34.69
2016-03-30T17:00:11.000000Z,40.71,13.5,34.75
2016-03-30T17:10:11.000000Z,40.69,13.06,34.75
2016-03-30T17:20:11.000000Z,40.73,13.0,34.75
2016-03-30T17:30:13.000000Z,40.73,13.0,34.69
2016-03-30T17:40:13.000000Z,40.68,12.94,34.75
2016-03-30T17:50:11.000000Z,40.71,12.81,34.63
2016-03-30T18:00:11.000000Z,40.66,12.75,34.63
2016-03-30T18:10:11.000000Z,40.71,12.69,34.69
2016-03-30T18:20:11.000000Z,40.7,12.5,34.69
2016-03-30T18:30:11.000000Z,40.68,12.31,34.69
2016-03-30T18:40:11.000000Z,40.74,12.38,34.81
2016-03-30T18:50:11.000000Z,40.68,12.38,34.81
2016-03-30T19:00:11.000000Z,40.72,12.19,34.69
2016-03-30T19:10:11.000000Z,40.66,11.75,34.63
2016-03-30T19:20:12.000000Z,40.66,11.38,34.63
2016-03-30T19:30:16.000000Z,40.68,11.25,34.69
2016-03-30T19:40:12.000000Z,40.66,11.38,34.75
2016-03-30T19:50:11.000000Z,40.69,11.25,34.75
2016-03-30T20:00:11.000000Z,40.63,11.19,34.75
2016-03-30T20:10:11.000000Z,40.68,11.0,34.69
2016-03-30T20:20:11.000000Z,40.65,11.06,34.69
2016-03-30T20:30:11.000000Z,40.68,10.94,34.69
2016-03-30T20:40:11.000000Z,40.68,10.94,34.69
2016-03-30T20:50:10.000000Z,40.69,10.56,34.69
2016-03-30T21:00:11.000000Z,40.7,10.44,34.63
2016-03-30T21:10:11.000000Z,40.66,10.19,34.69
2016-03-30T21:20:12.000000Z,40.67,10.0,34.69
2016-03-30T21:30:12.000000Z,40.69,10.44,34.69
2016-03-30T21:40:10.000000Z,40.7,10.25,34.69
2016-03-30T21:50:11.000000Z,40.66,10.19,34.69
2016-03-30T22:00:11.000000Z,40.71,10.31,34.75
2016-03-30T22:10:11.000000Z,40.73,10.19,34.75
2016-03-30T22:20:11.000000Z,40.73,9.94,34.69
2016-03-30T22:30:11.000000Z,40.72,9.94,34.69
2016-03-30T22:40:11.000000Z,40.73,9.5,34.69
2016-03-30T22:50:11.000000Z,40.71,9.38,34.75
2016-03-30T23:00:11.000000Z,40.72,9.44,34.75
2016-03-30T23:10:13.000000Z,40.8,9.5,34.75
2016-03-30T23:20:12.000000Z,40.73,9.5,34.75
2016-03-30T23:30:11.000000Z,40.7,9.19,34.81
2016-03-30T23:40:11.000000Z,40.68,9.19,34.81
2016-03-30T23:50:11.000000Z,40.71,9.31,34.81
2016-03-31T00:00:11.000000Z,40.72,9.31,34.81
2016-03-31T00:10:11.000000Z,40.72,9.31,34.81
2016-03-31T00:20:11.000000Z,40.73,9.25,34.75
2016-03-31T00:30:11.000000Z,40.69,9.13,34.75
2016-03-31T00:40:11.000000Z,40.77,9.0,34.88
2016-03-31T00:50:12.000000Z,40.73,9.0,34.75
2016-03-31T01:00:13.000000Z,40.76,8.81,34.81
2016-03-31T01:10:11.000000Z,40.73,8.75,34.75
2016-03-31T01:20:11.000000Z,40.77,8.81,34.88
2016-03-31T01:30:11.000000Z,40.75,8.94,34.81
2016-03-31T01:40:11.000000Z,40.71,8.88,34.81
2016-03-31T01:50:11.000000Z,40.75,8.88,34.88
2016-03-31T02:00:11.000000Z,40.77,8.81,34.75
2016-03-31T02:10:10.000000Z,40.72,8.81,34.69
2016-03-31T02:20:11.000000Z,40.74,8.56,34.81
2016-03-31T02:30:11.000000Z,40.74,8.75,34.88
2016-03-31T02:40:12.000000Z,40.74,8.69,34.81
2016-03-31T02:50:10.000000Z,40.73,8.69,34.81
2016-03-31T03:00:12.000000Z,40.73,8.75,34.81
2016-03-31T03:10:11.000000Z,40.74,8.69,34.88
2016-03-31T03:20:11.000000Z,40.75,8.69,34.88
2016-03-31T03:30:11.000000Z,40.72,8.63,34.88
2016-03-31T03:40:11.000000Z,40.74,8.63,34.81
2016-03-31T03:50:11.000000Z,40.69,8.56,34.81
2016-03-31T04:00:11.000000Z,40.7,8.38,34.88
2016-03-31T04:10:11.000000Z,40.7,8.31,34.81
2016-03-31T04:20:11.000000Z,40.7,8.56,34.88
2016-03-31T04:30:12.000000Z,40.74,8.56,34.75
2016-03-31T04:40:13.000000Z,40.71,8.56,34.81
2016-03-31T04:50:12.000000Z,40.69,8.5,34.88
2016-03-31T05:00:11.000000Z,40.7,8.5,34.69
2016-03-31T05:10:11.000000Z,40.68,8.44,34.75
2016-03-31T05:20:11.000000Z,40.75,8.44,34.81
2016-03-31T05:30:11.000000Z,40.67,8.44,34.75
2016-03-31T05:40:11.000000Z,40.69,8.06,34.69
2016-03-31T05:50:11.000000Z,40.71,8.31,34.69
2016-03-31T06:00:11.000000Z,40.73,8.56,34.63
2016-03-31T06:10:11.000000Z,40.73,8.56,34.63
2016-03-31T06:20:11.000000Z,40.69,8.69,34.56
2016-03-31T06:30:13.000000Z,40.65,8.69,34.63
2016-03-31T06:40:12.000000Z,40.69,8.81,34.63
2016-03-31T06:50:11.000000Z,40.66,8.94,34.63
2016-03-31T07:00:11.000000Z,40.71,8.81,34.63
2016-03-31T07:10:11.000000Z,40.66,8.81,34.5
2016-03-31T07:20:11.000000Z,40.68,9.25,34.56
2016-03-31T07:30:11.000000Z,40.7,9.38,34.56
2016-03-31T07:40:11.000000Z,40.7,9.56,34.56
2016-03-31T07:50:11.000000Z,40.7,9.44,34.63
2016-03-31T08:00:11.000000Z,40.71,9.81,34.63
2016-03-31T08:10:12.000000Z,40.67,9.88,34.56
2016-03-31T08:20:13.000000Z,40.72,10.0,34.56
2016-03-31T08:30:12.000000Z,40.63,9.94,34.63
2016-03-31T08:40:11.000000Z,40.69,10.06,34.56
2016-03-31T08:50:11.000000Z,40.65,10.06,34.56
2016-03-31T09:00:11.000000Z,40.69,10.06,34.56
2016-03-31T09:10:11.000000Z,40.67,10.31,34.5
2016-03-31T09:20:11.000000Z,40.65,10.19,34.63
2016-03-31T09:30:11.000000Z,40.62,10.06,34.5
2016-03-31T09:40:11.000000Z,40.66,10.31,34.5
2016-03-31T09:50:11.000000Z,40.63,9.75,34.56
2016-03-31T10:00:11.000000Z,40.62,10.69,34.56
2016-03-31T10:10:14.000000Z,40.64,10.44,34.5
2016-03-31T10:20:11.000000Z,40.66,10.5,34.5
2016-03-31T10:30:11.000000Z,40.62,11.13,34.44
2016-03-31T10:40:11.000000Z,40.59,10.25,34.56
2016-03-31T10:50:11.000000Z,40.56,10.44,34.5
2016-03-31T11:00:11.000000Z,40.58,10.44,34.38
2016-03-31T11:10:11.000000Z,40.58,10.38,34.44
2016-03-31T11:20:11.000000Z,40.6,10.75,34.44
2016-03-31T11:30:11.000000Z,40.57,10.63,34.38
2016-03-31T11:40:11.000000Z,40.53,10.19,34.38
2016-03-31T11:50:12.000000Z,40.53,9.81,34.38
2016-03-31T12:00:12.000000Z,40.52,10.25,34.44
2016-03-31T12:10:11.000000Z,40.56,10.13,34.5
2016-03-31T12:20:11.000000Z,40.51,10.13,34.5
2016-03-31T12:30:11.000000Z,40.51,10.25,34.5
2016-03-31T12:40:11.000000Z,40.51,9.81,34.5
2016-03-31T12:50:11.000000Z,40.5,10.5,34.44
2016-03-31T13:00:11.000000Z,40.46,10.25,34.44
2016-03-31T13:10:11.000000Z,40.51,10.44,34.31
2016-03-31T13:20:11.000000Z,40.47,10.31,34.38
2016-03-31T13:30:11.000000Z,40.48,10.63,34.38
2016-03-31T13:40:11.000000Z,40.5,10.88,34.38
2016-03-31T13:50:13.000000Z,40.46,10.75,34.44
2016-03-31T14:00:11.000000Z,40.5,10.88,34.5
2016-03-31T14:10:11.000000Z,40.43,10.75,34.44
2016-03-31T14:20:11.000000Z,40.46,10.81,34.5
2016-03-31T14:30:11.000000Z,40.47,10.88,34.56
2016-03-31T14:40:10.000000Z,40.48,11.25,34.5
2016-03-31T14:50:11.000000Z,40.53,11.0,34.5
2016-03-31T15:00:11.000000Z,40.49,11.25,34.44
2016-03-31T15:10:11.000000Z,40.5,11.0,34.38
2016-03-31T15:20:11.000000Z,40.53,11.31,34.44
2016-03-31T15:30:11.000000Z,40.47,11.25,34.44
2016-03-31T15:40:16.000000Z,40.55,10.94,34.5
2016-03-31T15:50:12.000000Z,40.53,11.0,34.44
2016-03-31T16:00:11.000000Z,40.55,10.88,33.69
2016-03-31T16:10:11.000000Z,40.52,11.0,34.44
2016-03-31T16:20:10.000000Z,40.52,10.81,34.44
2016-03-31T16:30:11.000000Z,40.5,10.81,34.44
2016-03-31T16:40:11.000000Z,40.53,10.63,34.5
2016-03-31T16:50:11.000000Z,40.52,10.63,34.44
2016-03-31T17:00:11.000000Z,40.53,10.81,34.5
2016-03-31T17:10:11.000000Z,40.46,10.81,34.44
2016-03-31T17:20:11.000000Z,40.49,10.81,34.44
2016-03-31T17:30:12.000000Z,40.46,10.31,34.5
2016-03-31T17:40:12.000000Z,40.43,10.13,34.44
2016-03-31T17:50:10.000000Z,40.4,9.81,34.5
2016-03-31T18:00:11.000000Z,40.44,9.56,34.38
2016-03-31T18:10:11.000000Z,40.46,9.5,34.5
2016-03-31T18:20:11.000000Z,40.43,9.75,34.44
2016-03-31T18:30:11.000000Z,40.42,9.5,34.56
2016-03-31T18:40:11.000000Z,40.4,9.13,34.5
2016-03-31T18:50:11.000000Z,40.44,8.75,34.5
2016-03-31T19:00:11.000000Z,40.42,8.94,34.5
2016-03-31T19:10:11.000000Z,40.4,8.56,34.5
2016-03-31T19:20:12.000000Z,40.42,8.88,34.5
2016-03-31T19:30:12.000000Z,40.39,8.88,34.56
2016-03-31T19:40:11.000000Z,40.41,8.56,34.5
2016-03-31T19:50:11.000000Z,40.4,8.69,34.5
2016-03-31T20:00:11.000000Z,40.41,8.31,34.56
2016-03-31T20:10:11.000000Z,40.42,8.25,34.44
2016-03-31T20:20:11.000000Z,40.43,8.31,34.56
2016-03-31T20:30:11.000000Z,40.4,8.25,34.63
2016-03-31T20:40:11.000000Z,40.42,8.38,34.56
2016-03-31T20:50:11.000000Z,40.38,8.69,34.5
2016-03-31T21:00:12.000000Z,40.45,8.63,34.56
2016-03-31T21:10:13.000000Z,40.43,8.56,34.5
2016-03-31T21:20:12.000000Z,40.43,8.75,34.5
2016-03-31T21:30:11.000000Z,40.47,8.81,34.56
2016-03-31T21:40:11.000000Z,40.41,8.75,34.56
2016-03-31T21:50:11.000000Z,40.41,8.94,34.56
2016-03-31T22:00:11.000000Z,40.42,8.81,34.63
2016-03-31T22:10:11.000000Z,40.4,8.56,34.63
2016-03-31T22:20:11.000000Z,40.37,8.38,34.56
2016-03-31T22:30:11.000000Z,40.38,8.69,34.63
2016-03-31T22:40:11.000000Z,40.45,8.56,34.63
2016-03-31T22:50:11.000000Z,40.41,8.63,34.56
2016-03-31T23:00:13.000000Z,40.37,8.44,34.5
2016-03-31T23:10:11.000000Z,40.36,8.44,34.56
2016-03-31T23:20:11.000000Z,40.39,8.25,34.56
2016-03-31T23:30:11.000000Z,40.4,8.13,34.56
2016-03-31T23:40:11.000000Z,40.42,8.44,34.56
2016-03-31T23:50:11.000000Z,40.44,8.25,34.56
2016-04-01T00:00:11.000000Z,40.4,8.31,34.56
2016-04-01T00:10:11.000000Z,40.39,8.0,34.63
2016-04-01T00:20:11.000000Z,40.42,8.31,34.75
2016-04-01T00:30:11.000000Z,40.38,8.5,34.69
2016-04-01T00:40:11.000000Z,40.44,8.31,34.63
2016-04-01T00:50:14.000000Z,40.4,8.38,34.56
2016-04-01T01:00:11.000000Z,40.41,8.06,34.63
2016-04-01T01:10:11.000000Z,40.41,8.06,34.56
2016-04-01T01:20:10.000000Z,40.41,8.06,34.56
2016-04-01T01:30:10.000000Z,40.45,7.75,34.56
2016-04-01T01:40:11.000000Z,40.43,7.75,34.56
2016-04-01T01:50:11.000000Z,40.4,7.63,34.63
2016-04-01T02:00:11.000000Z,40.47,7.56,34.69
2016-04-01T02:10:11.000000Z,40.39,7.19,34.63
2016-04-01T02:20:11.000000Z,40.42,7.19,34.69
2016-04-01T02:30:11.000000Z,40.42,6.94,34.63
2016-04-01T02:40:13.000000Z,40.39,6.63,34.56
2016-04-01T02:50:12.000000Z,40.39,6.44,34.63
2016-04-01T03:00:11.000000Z,40.4,6.19,34.69
2016-04-01T03:10:11.000000Z,40.45,6.13,34.56
2016-04-01T03:20:11.000000Z,40.43,6.06,34.69
2016-04-01T03:30:11.000000Z,40.39,5.88,34.63
2016-04-01T03:40:11.000000Z,40.36,5.63,34.75
2016-04-01T03:50:11.000000Z,40.35,5.69,34.75
2016-04-01T04:00:12.000000Z,40.37,5.5,34.63
2016-04-01T04:10:11.000000Z,40.36,5.38,34.63
2016-04-01T04:20:11.000000Z,40.39,5.31,34.63
2016-04-01T04:30:13.000000Z,40.32,5.0,34.63
2016-04-01T04:40:12.000000Z,40.35,5.06,34.63
2016-04-01T04:50:11.000000Z,40.33,4.75,34.63
2016-04-01T05:00:11.000000Z,40.31,4.81,34.56
2016-04-01T05:10:11.000000Z,40.36,4.69,34.63
2016-04-01T05:20:11.000000Z,40.37,4.38,34.69
2016-04-01T05:30:11.000000Z,40.36,4.69,34.56
2016-04-01T05:40:11.000000Z,40.36,4.31,34.5
2016-04-01T05:50:11.000000Z,40.35,4.5,34.56
2016-04-01T06:00:11.000000Z,40.39,4.38,34.56
2016-04-01T06:10:12.000000Z,40.36,4.81,34.56
2016-04-01T06:20:13.000000Z,40.37,4.81,34.44
2016-04-01T06:30:12.000000Z,40.44,4.81,34.5
2016-04-01T06:40:11.000000Z,40.36,4.94,34.5
2016-04-01T06:50:11.000000Z,40.39,5.25,34.56
2016-04-01T07:00:11.000000Z,40.37,5.63,34.5
2016-04-01T07:10:11.000000Z,40.35,5.56,34.5
2016-04-01T07:20:11.000000Z,40.37,6.31,34.56
2016-04-01T07:30:11.000000Z,40.35,6.69,34.5
2016-04-01T07:40:11.000000Z,40.39,6.88,34.56
2016-04-01T07:50:11.000000Z,40.37,7.44,34.5
2016-04-01T08:00:11.000000Z,40.37,8.13,34.44
2016-04-01T08:10:13.000000Z,40.35,8.44,34.44
2016-04-01T08:20:12.000000Z,40.37,8.88,34.38
2016-04-01T08:30:11.000000Z,40.31,9.19,34.38
2016-04-01T08:40:11.000000Z,40.17,9.69,34.38
2016-04-01T08:50:11.000000Z,39.98,10.06,34.56
2016-04-01T09:00:11.000000Z,39.79,10.69,34.38
2016-04-01T09:10:10.000000Z,39.76,11.19,34.25
2016-04-01T09:20:11.000000Z,39.77,11.69,34.19
2016-04-01T09:30:11.000000Z,39.71,12.13,34.25
2016-04-01T09:40:11.000000Z,39.78,11.56,34.25
2016-04-01T09:50:12.000000Z,39.75,12.75,34.19
2016-04-01T10:00:13.000000Z,39.73,13.0,34.25
2016-04-01T10:10:12.000000Z,39.78,12.63,34.25
2016-04-01T10:20:11.000000Z,39.81,12.88,34.31
2016-04-01T10:30:11.000000Z,39.85,13.69,34.38
2016-04-01T10:40:11.000000Z,39.94,12.81,34.31
2016-04-01T10:50:11.000000Z,40.3,14.0,34.44
2016-04-01T11:00:11.000000Z,40.24,14.13,34.56
2016-04-01T11:10:11.000000Z,40.3,14.44,34.56
2016-04-01T11:20:11.000000Z,40.15,14.38,34.69
2016-04-01T11:30:11.000000Z,40.29,13.88,34.63
2016-04-01T11:40:12.000000Z,40.7,14.63,34.5
2016-04-01T11:50:16.000000Z,40.54,14.13,34.81
2016-04-01T12:00:12.000000Z,40.51,13.75,34.81
2016-04-01T12:10:11.000000Z,40.38,14.69,34.75
2016-04-01T12:20:11.000000Z,40.22,14.25,34.56
2016-04-01T12:30:11.000000Z,40.76,14.0,34.31
2016-04-01T12:40:11.000000Z,41.09,13.38,34.63
2016-04-01T12:50:11.000000Z,41.06,13.63,34.88
2016-04-01T13:00:11.000000Z,41.0,14.0,34.88
2016-04-01T13:10:11.000000Z,40.88,13.94,34.88
2016-04-01T13:20:11.000000Z,40.79,13.94,34.88
2016-04-01T13:30:12.000000Z,40.82,14.0,34.75
2016-04-01T13:40:13.000000Z,40.82,15.25,34.56
2016-04-01T13:50:12.000000Z,40.6,15.13,34.56
2016-04-01T14:00:11.000000Z,40.32,15.5,34.5
2016-04-01T14:10:11.000000Z,40.5,15.5,34.19
2016-04-01T14:20:11.000000Z,40.71,16.06,34.19
2016-04-01T14:30:11.000000Z,40.56,16.06,34.5
2016-04-01T14:40:11.000000Z,40.45,16.87,34.56
2016-04-01T14:50:11.000000Z,40.4,16.87,34.5
2016-04-01T15:00:11.000000Z,40.53,17.19,34.5
2016-04-01T15:10:11.000000Z,40.77,16.19,34.44
2016-04-01T15:20:12.000000Z,41.23,15.5,34.56
2016-04-01T15:30:11.000000Z,41.55,15.19,34.81
2016-04-01T15:40:12.000000Z,41.54,14.38,35.06
2016-04-01T15:50:11.000000Z,41.58,14.69,35.0
2016-04-01T16:00:11.000000Z,41.5,15.06,35.0
2016-04-01T16:10:11.000000Z,41.49,14.69,34.88
2016-04-01T16:20:11.000000Z,41.43,15.25,34.88
2016-04-01T16:30:11.000000Z,41.44,15.19,34.94
2016-04-01T16:40:11.000000Z,41.39,14.13,34.94
2016-04-01T16:50:11.000000Z,41.33,14.19,34.88
2016-04-01T17:00:10.000000Z,41.43,14.0,34.81
2016-04-01T17:10:11.000000Z,41.43,13.63,34.81
2016-04-01T17:20:12.000000Z,41.45,13.38,34.88
2016-04-01T17:30:11.000000Z,41.47,13.19,34.81
2016-04-01T17:40:11.000000Z,41.46,12.75,34.88
2016-04-02T11:25:11.000000Z,41.46,15.81,34.44
2016-04-02T11:30:13.000000Z,41.19,15.19,34.5
2016-04-02T11:40:11.000000Z,41.1,15.38,34.56
2016-04-02T11:50:10.000000Z,41.01,16.81,34.44
2016-04-02T12:00:10.000000Z,40.99,16.5,34.31
2016-04-02T12:10:11.000000Z,41.1,17.0,34.19
2016-04-02T12:20:11.000000Z,41.27,17.12,34.19
2016-04-02T12:30:11.000000Z,41.44,16.5,34.25
2016-04-02T12:40:11.000000Z,41.54,16.56,34.0
2016-04-02T12:50:10.000000Z,41.69,17.19,34.38
2016-04-02T13:00:11.000000Z,41.85,16.81,34.25
2016-04-02T13:10:11.000000Z,41.92,16.94,34.38
2016-04-02T13:20:11.000000Z,42.15,17.25,34.38
2016-04-02T13:30:10.000000Z,42.12,17.56,34.31
2016-04-02T13:40:11.000000Z,42.13,17.37,34.31
2016-04-02T13:50:11.000000Z,42.18,17.69,34.38
2016-04-02T14:00:11.000000Z,42.52,17.37,34.19
2016-04-02T14:10:10.000000Z,42.62,17.56,34.38
2016-04-02T14:20:10.000000Z,42.44,18.12,34.5
2016-04-02T14:30:11.000000Z,42.58,17.87,34.44
2016-04-02T14:40:11.000000Z,42.89,16.81,34.5
2016-04-02T14:50:10.000000Z,43.05,17.56,34.31
2016-04-02T15:00:11.000000Z,43.24,17.25,34.63
2016-04-02T15:10:11.000000Z,43.41,17.81,34.69
2016-04-02T15:20:11.000000Z,43.55,17.87,34.75
2016-04-02T15:30:11.000000Z,43.39,17.44,34.69
2016-04-02T15:40:11.000000Z,43.6,16.94,34.56
2016-04-02T15:50:11.000000Z,43.66,16.75,34.75
2016-04-02T16:00:11.000000Z,43.77,16.69,34.75
2016-04-02T16:10:11.000000Z,43.75,16.75,34.75
2016-04-02T16:20:11.000000Z,43.65,16.94,34.69
2016-04-02T16:30:13.000000Z,43.55,16.5,34.75
2016-04-02T16:40:11.000000Z,43.46,16.37,34.63
2016-04-02T16:50:11.000000Z,43.42,16.56,34.56
2016-04-02T17:00:11.000000Z,43.46,16.56,34.5
2016-04-02T17:10:11.000000Z,43.62,16.31,34.5
2016-04-02T17:20:11.000000Z,43.78,15.94,34.56
2016-04-02T17:30:11.000000Z,43.95,15.25,34.69
2016-04-02T17:40:14.000000Z,44.02,15.25,34.69
2016-04-02T17:50:10.000000Z,44.1,15.06,34.69
2016-04-02T18:00:10.000000Z,44.03,14.81,34.81
2016-04-02T18:10:11.000000Z,44.09,14.19,34.81
2016-04-02T18:20:11.000000Z,44.06,14.44,34.69
2016-04-02T18:30:11.000000Z,44.0,14.25,34.75
2016-04-02T18:40:11.000000Z,44.02,14.5,34.75
2016-04-02T18:50:15.000000Z,44.11,14.44,34.75
2016-04-02T19:00:11.000000Z,44.02,14.63,34.81
2016-04-02T19:10:11.000000Z,44.03,14.38,34.81
2016-04-02T19:20:11.000000Z,43.96,14.38,34.81
2016-04-02T19:30:10.000000Z,44.01,14.31,34.81
2016-04-02T19:40:11.000000Z,44.03,14.38,34.81
2016-04-02T19:50:10.000000Z,44.01,14.19,34.81
2016-04-02T20:00:11.000000Z,43.98,14.13,34.81
2016-04-02T20:10:11.000000Z,43.99,13.88,34.81
2016-04-02T20:20:11.000000Z,43.94,13.94,34.81
2016-04-02T20:30:11.000000Z,43.95,13.75,34.81
2016-04-02T20:40:11.000000Z,43.97,13.56,34.75
2016-04-02T20:50:11.000000Z,43.99,13.75,34.81
2016-04-02T21:00:10.000000Z,43.93,13.75,34.75
2016-04-02T21:10:10.000000Z,43.88,14.0,34.75
2016-04-02T21:20:11.000000Z,43.88,13.81,34.75
2016-04-02T21:30:10.000000Z,43.93,13.94,34.75
2016-04-02T21:40:11.000000Z,43.93,13.94,34.75
2016-04-02T21:50:11.000000Z,43.9,14.13,34.69
2016-04-02T22:00:11.000000Z,43.92,14.0,34.75
2016-04-02T22:10:11.000000Z,43.86,13.94,34.75
2016-04-02T22:20:12.000000Z,43.9,14.0,34.75
2016-04-02T22:30:14.000000Z,43.91,14.25,34.81
2016-04-02T22:40:10.000000Z,43.82,14.25,34.81
2016-04-02T22:50:11.000000Z,43.81,14.0,34.81
2016-04-02T23:00:11.000000Z,43.9,14.0,34.81
2016-04-02T23:10:10.000000Z,43.87,14.38,34.81
2016-04-02T23:20:10.000000Z,43.86,14.0,34.75
2016-04-02T23:30:11.000000Z,43.83,14.19,34.81
2016-04-02T23:40:12.000000Z,43.86,13.81,34.81
2016-04-02T23:50:11.000000Z,43.86,13.94,34.81
2016-04-03T00:00:11.000000Z,43.82,13.69,34.81
2016-04-03T00:10:11.000000Z,43.87,13.88,34.81
2016-04-03T00:20:11.000000Z,43.85,13.69,34.81
2016-04-03T00:30:10.000000Z,43.81,13.31,34.88
2016-04-03T00:40:11.000000Z,43.83,13.31,34.88
2016-04-03T00:50:11.000000Z,43.86,13.38,34.88
2016-04-03T01:00:14.000000Z,43.83,13.38,34.81
2016-04-03T01:10:11.000000Z,43.77,13.38,34.81
2016-04-03T01:20:11.000000Z,43.78,13.38,34.81
2016-04-03T01:30:11.000000Z,43.74,13.5,34.81
2016-04-03T01:40:11.000000Z,43.8,13.69,34.88
2016-04-03T01:50:11.000000Z,43.79,13.44,34.81
2016-04-03T02:00:10.000000Z,43.73,13.31,34.75
2016-04-03T02:10:15.000000Z,43.85,13.63,34.81
2016-04-03T02:20:11.000000Z,43.77,13.31,34.88
2016-04-03T02:30:11.000000Z,43.77,13.31,34.88
2016-04-03T02:40:10.000000Z,43.76,13.38,34.81
2016-04-03T02:50:11.000000Z,43.77,13.25,34.75
2016-04-03T03:00:11.000000Z,43.7,13.25,34.81
2016-04-03T03:10:10.000000Z,43.73,13.38,34.81
2016-04-03T03:20:15.000000Z,43.74,13.31,34.81
2016-04-03T03:30:10.000000Z,43.7,13.19,34.81
2016-04-03T03:40:11.000000Z,43.76,13.19,34.81
2016-04-03T03:50:11.000000Z,43.76,13.0,34.81
2016-04-03T04:00:11.000000Z,43.73,13.31,34.75
2016-04-03T04:10:11.000000Z,43.74,12.94,34.88
2016-04-03T04:20:11.000000Z,43.73,13.44,34.94
2016-04-03T04:30:11.000000Z,43.72,13.75,34.88
2016-04-03T04:40:10.000000Z,43.71,13.56,34.81
2016-04-03T04:50:10.000000Z,43.65,13.56,34.81
2016-04-03T05:00:11.000000Z,43.63,13.44,34.75
2016-04-03T05:10:11.000000Z,43.6,13.81,34.75
2016-04-03T05:20:11.000000Z,43.66,13.94,34.81
2016-04-03T05:30:11.000000Z,43.62,14.06,34.69
2016-04-03T05:40:12.000000Z,43.57,13.88,34.75
2016-04-03T05:50:11.000000Z,43.63,14.0,34.69
2016-04-03T06:00:10.000000Z,43.59,14.13,34.69
2016-04-03T06:10:11.000000Z,43.67,14.31,34.63
2016-04-03T06:20:11.000000Z,43.64,14.38,34.63
2016-04-03T06:30:11.000000Z,43.57,14.5,34.69
2016-04-03T06:40:11.000000Z,43.54,14.25,34.63
2016-04-03T06:50:11.000000Z,43.56,14.38,34.56
2016-04-03T07:00:12.000000Z,43.59,14.44,34.63
2016-04-03T07:10:10.000000Z,43.6,14.31,34.63
2016-04-03T07:20:11.000000Z,43.61,13.81,34.63
2016-04-03T07:30:10.000000Z,43.69,13.81,34.56
2016-04-03T07:40:11.000000Z,43.72,13.56,34.63
2016-04-03T07:50:11.000000Z,43.72,13.5,34.63
2016-04-03T08:00:10.000000Z,43.67,13.5,34.69
2016-04-03T08:10:11.000000Z,43.67,13.44,34.63
2016-04-03T08:20:11.000000Z,43.67,13.63,34.75
2016-04-03T08:30:11.000000Z,43.7,13.5,34.69
2016-04-03T08:40:10.000000Z,43.67,13.63,34.63
2016-04-03T08:50:11.000000Z,43.59,14.19,34.63
2016-04-03T09:00:11.000000Z,43.33,14.69,34.63
2016-04-03T09:10:11.000000Z,42.9,15.31,34.5
2016-04-03T09:20:11.000000Z,42.95,15.56,34.31
2016-04-03T09:30:12.000000Z,43.21,16.19,34.25
2016-04-03T09:40:11.000000Z,43.15,16.37,34.31
2016-04-03T09:50:11.000000Z,43.13,17.0,34.44
2016-04-03T10:00:11.000000Z,43.34,17.19,34.56
2016-04-03T10:10:10.000000Z,43.43,17.62,34.44
2016-04-03T10:20:11.000000Z,43.59,18.62,34.44
2016-04-03T10:30:12.000000Z,43.78,18.94,34.31
2016-04-03T10:40:13.000000Z,43.93,19.37,34.5
2016-04-03T10:50:11.000000Z,44.15,20.25,34.5
2016-04-03T11:00:10.000000Z,44.36,20.19,34.5
2016-04-03T11:10:11.000000Z,44.52,20.62,34.5
2016-04-03T11:20:11.000000Z,44.73,20.5,34.5
2016-04-03T11:30:10.000000Z,44.92,20.62,34.5
2016-04-03T11:40:11.000000Z,45.27,20.87,34.5
2016-04-03T11:50:14.000000Z,45.48,20.69,34.63
2016-04-03T12:00:11.000000Z,45.45,21.25,34.56
2016-04-03T12:10:11.000000Z,45.63,21.62,34.56
2016-04-03T12:20:11.000000Z,45.82,21.25,34.5
2016-04-03T12:30:11.000000Z,45.99,21.12,34.44
2016-04-03T12:40:11.000000Z,46.33,21.44,34.5
2016-04-03T12:50:11.000000Z,46.29,21.25,34.5
2016-04-03T13:00:11.000000Z,46.43,21.06,34.5
2016-04-03T13:10:11.000000Z,46.6,21.75,34.5
2016-04-03T13:20:10.000000Z,46.67,22.12,34.38
2016-04-03T13:30:11.000000Z,46.87,21.94,34.44
2016-04-03T13:40:11.000000Z,47.01,22.56,34.5
2016-04-03T13:50:11.000000Z,47.2,22.44,34.5
2016-04-03T14:00:11.000000Z,47.42,22.0,34.5
2016-04-03T14:10:12.000000Z,47.54,22.37,34.63
2016-04-03T14:20:13.000000Z,47.52,22.62,34.56
2016-04-03T14:30:10.000000Z,47.69,22.56,34.63
2016-04-03T14:40:11.000000Z,47.82,22.62,34.56
2016-04-03T14:50:10.000000Z,47.98,22.69,34.69
2016-04-03T15:00:11.000000Z,48.15,24.37,34.63
2016-04-03T15:10:11.000000Z,48.3,27.44,34.69
2016-04-03T15:20:10.000000Z,48.37,26.19,34.5
2016-04-03T15:30:15.000000Z,48.57,23.81,34.56
2016-04-03T15:40:11.000000Z,48.86,23.25,34.44
2016-04-03T15:50:10.000000Z,49.6,22.44,34.44
2016-04-03T16:00:11.000000Z,49.56,22.12,34.69
2016-04-03T16:10:11.000000Z,49.39,21.75,34.56
2016-04-03T16:20:11.000000Z,49.25,22.06,34.56
2016-04-03T16:30:12.000000Z,49.32,21.5,34.63
2016-04-03T16:40:15.000000Z,49.42,20.87,34.5
2016-04-03T16:50:11.000000Z,49.63,21.0,34.56
2016-04-03T17:00:11.000000Z,49.87,20.81,34.5
2016-04-03T17:10:11.000000Z,50.1,20.62,34.63
2016-04-03T17:20:11.000000Z,50.19,20.25,34.69
2016-04-03T17:30:11.000000Z,50.41,20.44,34.63
2016-04-03T17:40:11.000000Z,50.73,20.19,34.63
2016-04-03T17:50:11.000000Z,50.93,19.75,34.81
2016-04-03T18:00:11.000000Z,51.12,19.31,34.81
2016-04-03T18:10:10.000000Z,51.23,19.12,34.69
2016-04-03T18:20:10.000000Z,51.23,18.81,34.63
2016-04-03T18:30:11.000000Z,51.19,18.37,34.56
2016-04-03T18:40:11.000000Z,51.23,18.19,34.69
2016-04-03T18:50:11.000000Z,51.19,18.31,34.75
2016-04-03T19:00:11.000000Z,51.16,18.44,34.75
2016-04-03T19:10:11.000000Z,51.19,18.06,34.81
2016-04-03T19:20:11.000000Z,51.12,18.0,34.81
2016-04-03T19:30:11.000000Z,51.08,17.75,34.81
2016-04-03T19:40:11.000000Z,51.12,17.25,34.69
2016-04-03T19:50:10.000000Z,51.09,17.37,34.69
2016-04-03T20:00:11.000000Z,51.1,17.37,34.75
2016-04-03T20:10:12.000000Z,51.07,17.37,34.69
2016-04-03T20:20:15.000000Z,51.0,17.31,34.69
2016-04-03T20:30:11.000000Z,51.01,17.12,34.75
2016-04-03T20:40:11.000000Z,50.95,17.25,34.69
2016-04-03T20:50:11.000000Z,50.94,16.94,34.75
2016-04-03T21:00:11.000000Z,50.93,17.12,34.75
2016-04-03T21:10:10.000000Z,50.95,17.12,34.75
2016-04-03T21:20:10.000000Z,50.9,17.0,34.75
2016-04-03T21:30:11.000000Z,50.87,17.0,34.69
2016-04-03T21:40:11.000000Z,50.85,16.69,34.69
2016-04-03T21:50:11.000000Z,50.85,16.87,34.69
2016-04-03T22:00:11.000000Z,50.86,16.62,34.69
2016-04-03T22:10:11.000000Z,50.82,16.44,34.56
2016-04-03T22:20:11.000000Z,50.78,16.44,34.69
2016-04-03T22:30:11.000000Z,50.75,16.44,34.75
2016-04-03T22:40:11.000000Z,50.75,16.56,34.63
2016-04-03T22:50:15.000000Z,50.76,16.37,34.75
2016-04-03T23:00:11.000000Z,50.78,15.94,34.63
2016-04-03T23:10:11.000000Z,50.7,16.12,34.63
2016-04-03T23:20:11.000000Z,50.73,15.69,34.63
2016-04-03T23:30:11.000000Z,50.65,15.69,34.75
2016-04-03T23:40:11.000000Z,50.66,15.81,34.63
2016-04-03T23:50:11.000000Z,50.67,15.63,34.69
2016-04-04T00:00:11.000000Z,50.68,15.5,34.69
2016-04-04T00:10:11.000000Z,50.67,15.56,34.63
2016-04-04T00:20:11.000000Z,50.59,15.13,34.69
2016-04-04T00:30:11.000000Z,50.63,15.31,34.69
2016-04-04T00:40:11.000000Z,50.56,15.38,34.63
2016-04-04T00:50:11.000000Z,50.57,15.19,34.81
2016-04-04T01:00:11.000000Z,50.54,14.94,34.69
2016-04-04T01:10:11.000000Z,50.54,14.81,34.63
2016-04-04T01:20:13.000000Z,50.51,14.75,34.63
2016-04-04T01:30:11.000000Z,50.5,14.69,34.69
2016-04-04T01:40:10.000000Z,50.57,14.44,34.69
2016-04-04T01:50:11.000000Z,50.51,14.25,34.69
2016-04-04T02:00:10.000000Z,50.49,14.06,34.69
2016-04-04T02:10:11.000000Z,50.43,14.13,34.75
2016-04-04T02:20:12.000000Z,50.45,14.06,34.75
2016-04-04T02:30:15.000000Z,50.43,14.13,34.69
2016-04-04T02:40:11.000000Z,50.42,13.94,34.75
2016-04-04T02:50:11.000000Z,50.43,13.94,34.63
2016-04-04T03:00:11.000000Z,50.43,14.0,34.63
2016-04-04T03:10:11.000000Z,50.44,14.0,34.75
2016-04-04T03:20:11.000000Z,50.39,13.88,34.81
2016-04-04T03:30:10.000000Z,50.43,14.06,34.75
2016-04-04T03:40:11.000000Z,50.28,14.19,34.75
2016-04-04T03:50:11.000000Z,50.33,14.06,34.75
2016-04-04T04:00:11.000000Z,50.29,13.75,34.75
2016-04-04T04:10:10.000000Z,50.23,13.69,34.75
2016-04-04T04:20:10.000000Z,50.29,13.44,34.69
2016-04-04T04:30:11.000000Z,50.26,13.31,34.75
2016-04-04T04:40:11.000000Z,50.26,13.13,34.69
2016-04-04T04:50:12.000000Z,50.17,12.94,34.69
2016-04-04T05:00:14.000000Z,50.17,12.81,34.69
2016-04-04T05:10:11.000000Z,50.17,12.75,34.56
2016-04-04T05:20:11.000000Z,50.18,12.56,34.56
2016-04-04T05:30:11.000000Z,50.08,12.81,34.44
2016-04-04T05:40:11.000000Z,50.08,12.75,34.5
2016-04-04T05:50:11.000000Z,50.08,12.75,34.5
2016-04-04T06:00:10.000000Z,50.06,12.81,34.5
2016-04-04T06:10:15.000000Z,50.07,13.0,34.44
2016-04-04T06:20:11.000000Z,50.06,13.5,34.44
2016-04-04T06:30:11.000000Z,50.1,14.0,34.5
2016-04-04T06:40:11.000000Z,50.0,14.38,34.5
2016-04-04T06:50:11.000000Z,50.01,14.56,34.5
2016-04-04T07:00:11.000000Z,50.07,14.88,34.44
2016-04-04T07:10:10.000000Z,50.08,15.19,34.5
2016-04-04T07:20:11.000000Z,49.79,15.56,34.56
2016-04-04T07:30:11.000000Z,49.45,15.75,34.63
2016-04-04T07:40:11.000000Z,49.66,16.31,34.5
2016-04-04T07:50:11.000000Z,50.09,16.06,34.25
2016-04-04T08:00:11.000000Z,50.17,15.94,34.63
2016-04-04T08:10:11.000000Z,50.21,16.0,34.69
2016-04-04T08:20:11.000000Z,50.18,15.81,34.69
2016-04-04T08:30:11.000000Z,50.17,15.94,34.69
2016-04-04T08:40:12.000000Z,50.13,16.06,34.63
2016-04-04T08:50:11.000000Z,50.1,16.12,34.56
2016-04-04T09:00:11.000000Z,50.09,14.31,34.56
2016-04-04T09:10:11.000000Z,50.09,14.38,34.56
2016-04-04T09:20:10.000000Z,50.04,14.5,34.5
2016-04-04T09:30:11.000000Z,50.03,14.69,34.44
2016-04-04T09:40:12.000000Z,50.02,14.88,34.5
2016-04-04T09:50:14.000000Z,50.0,14.63,34.5
2016-04-04T10:00:10.000000Z,50.03,14.69,34.5
2016-04-04T10:10:10.000000Z,49.95,14.31,34.44
2016-04-04T10:20:11.000000Z,49.98,14.63,34.44
2016-04-04T10:30:11.000000Z,49.93,14.88,34.38
2016-04-04T10:40:11.000000Z,49.89,14.94,34.44
2016-04-04T10:50:11.000000Z,49.93,15.31,34.38
2016-04-04T11:00:13.000000Z,49.9,15.63,34.44
2016-04-04T11:10:10.000000Z,49.82,15.75,34.44
2016-04-04T11:20:11.000000Z,49.46,16.44,34.44
2016-04-04T11:30:11.000000Z,49.11,16.37,34.44
2016-04-04T11:40:11.000000Z,48.96,17.75,34.38
2016-04-04T11:50:11.000000Z,48.82,16.69,34.31
2016-04-04T12:00:11.000000Z,49.06,18.06,34.31
2016-04-04T12:10:13.000000Z,49.23,18.31,34.25
2016-04-04T12:20:11.000000Z,49.3,18.12,34.38
2016-04-04T12:30:10.000000Z,49.45,17.56,34.38
2016-04-04T12:40:11.000000Z,49.67,18.44,34.31
2016-04-04T12:50:10.000000Z,49.71,18.06,34.44
2016-04-04T13:00:10.000000Z,49.9,18.12,34.44
2016-04-04T13:10:11.000000Z,49.98,18.0,34.44
2016-04-04T13:20:15.000000Z,50.25,18.94,34.25
2016-04-04T13:30:11.000000Z,50.25,18.37,34.44
2016-04-04T13:40:11.000000Z,50.5,19.0,34.31
2016-04-04T13:50:10.000000Z,50.66,18.87,34.25
2016-04-04T14:00:10.000000Z,50.8,19.25,34.38
2016-04-04T14:10:11.000000Z,50.91,19.69,34.44
2016-04-04T14:20:10.000000Z,50.99,19.12,34.44
2016-04-04T14:30:12.000000Z,51.08,19.56,34.44
2016-04-04T14:40:11.000000Z,51.25,19.56,34.44
2016-04-04T14:50:11.000000Z,51.44,20.37,34.25
2016-04-04T15:00:11.000000Z,51.62,21.62,34.19
2016-04-04T15:10:10.000000Z,51.61,22.31,34.44
2016-04-04T15:20:11.000000Z,51.85,25.75,34.31
2016-04-04T15:30:11.000000Z,51.95,20.94,34.25
2016-04-04T15:40:11.000000Z,52.08,30.5,34.31
2016-04-04T15:50:11.000000Z,52.12,24.31,34.38
2016-04-04T16:00:11.000000Z,52.3,20.37,34.31
2016-04-04T16:10:10.000000Z,52.45,20.56,34.5
2016-04-04T16:20:11.000000Z,52.61,19.5,34.56
2016-04-04T16:30:11.000000Z,52.71,18.94,34.56
2016-04-04T16:40:11.000000Z,52.75,18.87,34.5
2016-04-04T16:50:11.000000Z,52.82,18.25,34.56
2016-04-04T17:00:13.000000Z,52.98,17.75,34.56
2016-04-04T17:10:11.000000Z,53.08,17.56,34.5
2016-04-04T17:20:10.000000Z,53.23,17.44,34.63
2016-04-04T17:30:11.000000Z,53.33,17.25,34.56
2016-04-04T17:40:11.000000Z,53.38,17.12,34.63
2016-04-04T17:50:11.000000Z,53.49,16.69,34.5
2016-04-04T18:00:11.000000Z,53.55,16.12,34.5
2016-04-04T18:10:12.000000Z,53.54,15.69,34.56
2016-04-04T18:20:11.000000Z,53.48,15.5,34.56
2016-04-04T18:30:11.000000Z,53.43,15.06,34.5
2016-04-04T18:40:11.000000Z,53.44,14.81,34.5
2016-04-04T18:50:11.000000Z,53.37,14.13,34.56
2016-04-04T19:00:11.000000Z,53.43,13.75,34.63
2016-04-04T19:10:10.000000Z,53.36,13.69,34.63
2016-04-04T19:20:12.000000Z,53.35,13.56,34.56
2016-04-04T19:30:11.000000Z,53.37,13.19,34.69
2016-04-04T19:40:11.000000Z,53.32,12.56,34.63
2016-04-04T19:50:11.000000Z,53.36,12.38,34.56
2016-04-04T20:00:11.000000Z,53.34,12.31,34.56
2016-04-04T20:10:11.000000Z,53.33,12.25,34.5
2016-04-04T20:20:11.000000Z,53.27,11.88,34.56
2016-04-04T20:30:11.000000Z,53.3,11.5,34.5
2016-04-04T20:40:15.000000Z,53.24,11.81,34.5
2016-04-04T20:50:10.000000Z,53.25,12.06,34.56
2016-04-04T21:00:11.000000Z,53.22,12.0,34.44
2016-04-04T21:10:11.000000Z,53.23,11.75,34.56
2016-04-04T21:20:11.000000Z,53.26,11.88,34.56
2016-04-04T21:30:11.000000Z,53.23,11.75,34.56
2016-04-04T21:40:11.000000Z,53.21,11.69,34.5
2016-04-04T21:50:11.000000Z,53.24,11.75,34.63
2016-04-04T22:00:11.000000Z,53.19,11.69,34.56
2016-04-04T22:10:11.000000Z,53.22,11.75,34.63
2016-04-04T22:20:11.000000Z,53.18,11.69,34.56
2016-04-04T22:30:11.000000Z,53.21,11.63,34.5
2016-04-04T22:40:11.000000Z,53.12,11.63,34.63
2016-04-04T22:50:11.000000Z,53.16,11.56,34.63
2016-04-04T23:00:11.000000Z,53.13,11.81,34.5
2016-04-04T23:10:14.000000Z,53.11,11.81,34.56
2016-04-04T23:20:10.000000Z,53.08,12.0,34.56
2016-04-04T23:30:10.000000Z,53.1,12.06,34.63
2016-04-04T23:40:11.000000Z,53.1,12.0,34.56
2016-04-04T23:50:11.000000Z,53.08,12.19,34.56
2016-04-05T00:00:11.000000Z,53.09,12.31,34.56
2016-04-05T00:10:11.000000Z,53.07,12.25,34.56
2016-04-05T00:20:12.000000Z,53.08,12.38,34.75
2016-04-05T00:30:11.000000Z,53.02,12.44,34.75
2016-04-05T00:40:11.000000Z,53.12,12.06,34.63
2016-04-05T00:50:11.000000Z,53.14,11.81,34.63
2016-04-05T01:00:11.000000Z,53.16,11.5,34.69
2016-04-05T01:10:10.000000Z,53.19,11.25,34.69
2016-04-05T01:20:11.000000Z,53.14,11.31,34.69
2016-04-05T01:30:11.000000Z,53.09,11.44,34.69
2016-04-05T01:40:14.000000Z,53.15,11.19,34.63
2016-04-05T01:50:11.000000Z,53.09,11.13,34.63
2016-04-05T02:00:11.000000Z,53.05,10.94,34.81
2016-04-05T02:10:11.000000Z,53.07,11.13,34.81
2016-04-05T02:20:11.000000Z,53.04,11.38,34.69
2016-04-05T02:30:11.000000Z,52.98,11.5,34.69
2016-04-05T02:40:11.000000Z,53.02,11.25,34.63
2016-04-05T02:50:12.000000Z,53.07,11.25,34.69
2016-04-05T03:00:13.000000Z,53.08,11.25,34.75
2016-04-05T03:10:11.000000Z,53.02,11.44,34.75
2016-04-05T03:20:10.000000Z,53.02,11.44,34.63
2016-04-05T03:30:11.000000Z,53.02,11.0,34.69
2016-04-05T03:40:11.000000Z,52.99,11.25,34.75
2016-04-05T03:50:11.000000Z,52.98,11.5,34.69
2016-04-05T04:00:12.000000Z,52.98,11.56,34.63
2016-04-05T04:10:15.000000Z,52.95,11.63,34.75
2016-04-05T04:20:11.000000Z,53.02,11.56,34.69
2016-04-05T04:30:11.000000Z,52.97,11.63,34.69
2016-04-05T04:40:10.000000Z,52.96,11.63,34.63
2016-04-05T04:50:11.000000Z,52.94,11.44,34.69
2016-04-05T05:00:11.000000Z,52.88,11.69,34.69
2016-04-05T05:10:11.000000Z,52.89,11.56,34.63
2016-04-05T05:20:11.000000Z,52.84,11.44,34.75
2016-04-05T05:30:11.000000Z,52.85,11.63,34.63
2016-04-05T05:40:11.000000Z,52.85,11.69,34.69
2016-04-05T05:50:10.000000Z,52.8,11.75,34.63
2016-04-05T06:00:11.000000Z,52.79,11.63,34.63
2016-04-05T06:10:11.000000Z,52.8,11.63,34.63
2016-04-05T06:20:10.000000Z,52.81,11.69,34.63
2016-04-05T06:30:10.000000Z,52.85,11.5,34.5
2016-04-05T06:40:11.000000Z,52.77,11.94,34.44
2016-04-05T06:50:11.000000Z,52.77,11.5,34.63
2016-04-05T07:00:11.000000Z,52.77,11.75,34.5
2016-04-05T07:10:11.000000Z,52.72,11.81,34.5
2016-04-05T07:20:11.000000Z,52.76,12.06,34.56
2016-04-05T07:30:11.000000Z,52.72,11.88,34.56
2016-04-05T07:40:12.000000Z,52.7,12.06,34.5
2016-04-05T07:50:10.000000Z,52.68,12.13,34.5
2016-04-05T08:00:10.000000Z,52.73,12.25,34.63
2016-04-05T08:10:11.000000Z,52.71,12.31,34.56
2016-04-05T08:20:10.000000Z,52.68,12.63,34.5
2016-04-05T08:30:10.000000Z,52.66,12.81,34.44
2016-04-05T08:40:11.000000Z,52.66,12.69,34.44
2016-04-05T08:50:11.000000Z,52.64,13.0,34.5
2016-04-05T09:00:11.000000Z,52.61,12.75,34.44
2016-04-05T09:10:10.000000Z,52.63,12.88,34.5
2016-04-05T09:20:11.000000Z,52.58,13.19,34.5
2016-04-05T09:30:11.000000Z,52.49,13.0,34.5
2016-04-05T09:40:11.000000Z,52.54,13.19,34.5
2016-04-05T09:50:11.000000Z,52.52,13.06,34.56
2016-04-05T10:00:12.000000Z,52.53,12.69,34.56
2016-04-05T10:10:11.000000Z,52.48,13.06,34.5
2016-04-05T10:20:11.000000Z,52.45,13.19,34.44
2016-04-05T10:30:11.000000Z,52.46,13.13,34.44
2016-04-05T10:40:11.000000Z,52.42,12.88,34.44
2016-04-05T10:50:11.000000Z,52.38,13.0,34.5
2016-04-05T11:00:10.000000Z,52.38,13.0,34.44
2016-04-05T11:10:11.000000Z,52.37,13.38,34.5
2016-04-05T11:20:13.000000Z,52.33,13.0,34.44
2016-04-05T11:30:11.000000Z,52.34,13.38,34.44
2016-04-05T11:40:11.000000Z,52.33,13.88,34.5
2016-04-05T11:50:11.000000Z,52.38,14.5,34.5
2016-04-05T12:00:11.000000Z,52.32,13.63,34.44
2016-04-05T12:10:11.000000Z,52.28,13.38,34.5
2016-04-05T12:20:11.000000Z,52.37,12.69,34.44
2016-04-05T12:30:14.000000Z,52.35,12.88,34.44
2016-04-05T12:40:11.000000Z,52.37,13.19,34.5
2016-04-05T12:50:11.000000Z,52.26,13.63,34.38
2016-04-05T13:00:11.000000Z,52.22,13.75,34.44
2016-04-05T13:10:11.000000Z,52.23,13.56,34.44
2016-04-05T13:20:12.000000Z,52.2,13.44,34.5
2016-04-05T13:30:11.000000Z,52.22,13.19,34.44
2016-04-05T13:40:14.000000Z,52.29,12.31,34.44
2016-04-05T13:50:11.000000Z,52.27,12.19,34.44
2016-04-05T14:00:11.000000Z,52.29,11.88,34.38
2016-04-05T14:10:11.000000Z,52.29,12.5,34.44
2016-04-05T14:20:11.000000Z,52.25,12.94,34.38
2016-04-05T14:30:11.000000Z,52.21,13.06,34.44
2016-04-05T14:40:11.000000Z,52.22,12.56,34.44
2016-04-05T14:50:11.000000Z,52.23,12.75,34.44
2016-04-05T15:00:11.000000Z,52.21,13.0,34.5
2016-04-05T15:10:11.000000Z,52.18,13.38,34.38
2016-04-05T15:20:11.000000Z,52.18,13.88,34.5
2016-04-05T15:30:11.000000Z,52.16,13.5,34.5
2016-04-05T15:40:10.000000Z,52.13,13.63,34.44
2016-04-05T15:50:11.000000Z,52.13,13.06,34.44
2016-04-05T16:00:12.000000Z,52.1,14.06,34.5
2016-04-05T16:10:13.000000Z,52.06,13.88,34.44
2016-04-05T16:20:11.000000Z,52.14,13.63,34.44
2016-04-05T16:30:11.000000Z,52.04,13.19,34.44
2016-04-05T16:40:10.000000Z,52.03,12.81,34.38
2016-04-05T16:50:11.000000Z,52.06,13.06,34.44
2016-04-05T17:00:11.000000Z,52.07,12.56,34.56
2016-04-05T17:10:11.000000Z,52.05,12.94,34.56
2016-04-05T17:20:14.000000Z,52.07,12.63,34.5
2016-04-05T17:30:11.000000Z,51.98,12.19,34.5
2016-04-05T17:40:10.000000Z,52.01,10.69,34.5
2016-04-05T17:50:11.000000Z,51.95,10.81,34.5
2016-04-05T18:00:11.000000Z,51.94,10.81,34.56
2016-04-05T18:10:11.000000Z,51.96,10.69,34.56
2016-04-05T18:20:11.000000Z,51.94,10.31,34.5
2016-04-05T18:30:16.000000Z,51.92,10.44,34.56
2016-04-05T18:40:11.000000Z,51.93,10.19,34.63
2016-04-05T18:50:11.000000Z,51.91,10.0,34.56
2016-04-05T19:00:11.000000Z,51.99,9.94,34.69
2016-04-05T19:10:11.000000Z,51.88,10.13,34.63
2016-04-05T19:20:11.000000Z,51.87,10.06,34.69
2016-04-05T19:30:11.000000Z,51.87,10.13,34.75
2016-04-05T19:40:11.000000Z,51.88,9.94,34.75
2016-04-05T19:50:12.000000Z,51.87,10.19,34.75
2016-04-05T20:00:11.000000Z,51.86,10.44,34.75
2016-04-05T20:10:11.000000Z,51.87,10.63,34.81
2016-04-05T20:20:11.000000Z,51.87,10.56,34.75
2016-04-05T20:30:10.000000Z,51.88,10.56,34.75
2016-04-05T20:40:11.000000Z,51.87,10.44,34.69
2016-04-05T20:50:12.000000Z,51.9,10.5,34.75
2016-04-05T21:00:15.000000Z,51.84,10.63,34.69
2016-04-05T21:10:11.000000Z,51.82,10.75,34.69
2016-04-05T21:20:11.000000Z,51.84,10.63,34.75
2016-04-05T21:30:11.000000Z,51.86,10.5,34.75
2016-04-05T21:40:10.000000Z,51.8,10.38,34.75
2016-04-05T21:50:11.000000Z,51.8,10.25,34.81
2016-04-05T22:00:11.000000Z,51.82,10.13,34.75
2016-04-05T22:10:11.000000Z,51.83,9.94,34.75
2016-04-05T22:20:10.000000Z,51.8,9.81,34.75
2016-04-05T22:30:11.000000Z,51.85,9.63,34.81
2016-04-05T22:40:11.000000Z,51.82,9.38,34.81
2016-04-05T22:50:11.000000Z,51.82,9.25,34.81
2016-04-05T23:00:11.000000Z,51.82,9.38,34.81
2016-04-05T23:10:11.000000Z,51.75,9.44,34.81
2016-04-05T23:20:11.000000Z,51.75,9.25,34.75
2016-04-05T23:30:13.000000Z,51.77,9.06,34.81
2016-04-05T23:40:10.000000Z,51.74,9.0,34.81
2016-04-05T23:50:10.000000Z,51.71,9.0,34.88
2016-04-06T00:00:11.000000Z,51.74,8.94,34.75
2016-04-06T00:10:11.000000Z,51.74,8.88,34.75
2016-04-06T00:20:11.000000Z,51.73,8.88,34.81
2016-04-06T00:30:11.000000Z,51.72,8.81,34.81
2016-04-06T00:40:11.000000Z,51.77,8.5,34.81
2016-04-06T00:50:10.000000Z,51.7,8.69,34.88
2016-04-06T01:00:11.000000Z,51.69,8.81,34.88
2016-04-06T01:10:11.000000Z,51.68,8.88,34.88
2016-04-06T01:20:10.000000Z,51.75,9.0,34.75
2016-04-06T01:30:11.000000Z,51.72,9.06,34.88
2016-04-06T01:40:11.000000Z,51.68,9.13,34.88
2016-04-06T01:50:11.000000Z,51.69,9.31,34.88
2016-04-06T02:00:13.000000Z,51.66,9.0,34.88
2016-04-06T02:10:11.000000Z,51.68,8.88,34.88
2016-04-06T02:20:10.000000Z,51.7,8.75,34.88
2016-04-06T02:30:11.000000Z,51.68,8.56,34.88
2016-04-06T02:40:11.000000Z,51.72,8.69,34.81
2016-04-06T02:50:11.000000Z,51.65,8.63,34.81
2016-04-06T03:00:11.000000Z,51.65,8.56,34.81
2016-04-06T03:10:15.000000Z,51.61,8.63,34.88
2016-04-06T03:20:10.000000Z,51.64,8.38,34.88
2016-04-06T03:30:11.000000Z,51.63,8.5,34.88
2016-04-06T03:40:11.000000Z,51.62,8.31,34.88
2016-04-06T03:50:11.000000Z,51.65,8.38,34.88
2016-04-06T04:00:11.000000Z,51.62,8.69,34.81
2016-04-06T04:10:11.000000Z,51.62,8.5,34.81
2016-04-06T04:20:11.000000Z,51.63,8.56,34.88
2016-04-06T04:30:10.000000Z,51.68,8.56,34.88
2016-04-06T04:40:10.000000Z,51.59,8.63,34.81
2016-04-06T04:50:11.000000Z,51.61,8.63,34.81
2016-04-06T05:00:11.000000Z,51.61,8.81,34.88
2016-04-06T05:10:10.000000Z,51.63,8.75,34.75
2016-04-06T05:20:11.000000Z,51.54,8.69,34.81
2016-04-06T05:30:12.000000Z,51.58,8.94,34.81
2016-04-06T05:40:12.000000Z,51.57,8.94,34.81
2016-04-06T05:50:11.000000Z,51.66,9.13,34.75
2016-04-06T06:00:11.000000Z,51.57,9.25,34.75
2016-04-06T06:10:11.000000Z,51.55,9.25,34.75
2016-04-06T06:20:10.000000Z,51.55,9.5,34.75
2016-04-06T06:30:11.000000Z,51.5,9.75,34.75
2016-04-06T06:40:11.000000Z,51.5,9.56,34.69
2016-04-06T06:50:14.000000Z,51.48,9.44,34.69
2016-04-06T07:00:11.000000Z,51.47,9.56,34.63
2016-04-06T07:10:11.000000Z,51.5,9.63,34.69
2016-04-06T07:20:10.000000Z,51.46,9.88,34.69
2016-04-06T07:30:11.000000Z,51.56,10.0,34.69
2016-04-06T07:40:10.000000Z,51.56,10.5,34.56
2016-04-06T07:50:11.000000Z,51.46,10.63,34.63
2016-04-06T08:00:11.000000Z,51.44,10.69,34.63
2016-04-06T08:10:11.000000Z,51.4,10.81,34.5
2016-04-06T08:20:11.000000Z,51.41,11.31,34.63
2016-04-06T08:30:11.000000Z,51.39,11.5,34.63
2016-04-06T08:40:10.000000Z,51.39,11.25,34.63
2016-04-06T08:50:10.000000Z,51.38,11.5,34.69
2016-04-06T09:00:11.000000Z,51.41,12.06,34.69
2016-04-06T09:10:11.000000Z,51.33,12.5,34.63
2016-04-06T09:20:12.000000Z,51.31,12.63,34.69
2016-04-06T09:30:11.000000Z,51.31,12.88,34.63
2016-04-06T09:40:11.000000Z,51.26,13.06,34.56
2016-04-06T09:50:11.000000Z,51.25,13.19,34.63
2016-04-06T10:00:10.000000Z,51.25,12.38,34.63
2016-04-06T10:10:11.000000Z,51.25,12.69,34.63
2016-04-06T10:20:12.000000Z,51.26,12.75,34.56
2016-04-06T10:30:12.000000Z,51.22,13.31,34.56
2016-04-06T10:40:11.000000Z,51.2,13.13,34.63
2016-04-06T10:50:11.000000Z,51.21,13.06,34.63
2016-04-06T11:00:10.000000Z,51.13,12.63,34.56
2016-04-06T11:10:11.000000Z,51.18,13.0,34.69
2016-04-06T11:20:11.000000Z,51.14,12.69,34.63
2016-04-06T11:30:12.000000Z,51.12,13.25,34.63
2016-04-06T11:40:15.000000Z,51.06,13.94,34.56
2016-04-06T11:50:11.000000Z,51.04,13.75,34.63
2016-04-06T12:00:11.000000Z,51.12,13.06,34.63
2016-04-06T12:10:11.000000Z,51.09,13.81,34.63
2016-04-06T12:20:11.000000Z,51.03,13.88,34.63
2016-04-06T12:30:11.000000Z,51.08,13.94,34.56
2016-04-06T12:40:11.000000Z,51.01,15.19,34.63
2016-04-06T12:50:12.000000Z,50.84,15.38,34.56
2016-04-06T13:00:10.000000Z,50.92,15.31,34.5
2016-04-06T13:10:11.000000Z,50.83,15.31,34.5
2016-04-06T13:20:11.000000Z,50.87,15.75,34.38
2016-04-06T13:30:11.000000Z,50.78,15.88,34.38
2016-04-06T13:40:11.000000Z,50.86,15.56,34.5
2016-04-06T13:50:11.000000Z,50.91,15.69,34.5
2016-04-06T14:00:11.000000Z,50.88,15.81,34.56
2016-04-06T14:10:12.000000Z,50.97,15.13,34.44
2016-04-06T14:20:11.000000Z,51.0,14.81,34.56
2016-04-06T14:30:10.000000Z,51.09,14.5,34.56
2016-04-06T14:40:10.000000Z,51.02,14.25,34.56
2016-04-06T14:50:11.000000Z,51.04,12.75,34.5
2016-04-06T15:00:11.000000Z,51.03,13.31,34.5
2016-04-06T15:10:12.000000Z,50.96,13.81,34.44
2016-04-06T15:20:13.000000Z,50.96,13.56,34.44
2016-04-06T15:30:11.000000Z,50.95,13.38,34.44
2016-04-06T15:40:11.000000Z,50.89,13.56,34.44
2016-04-06T15:50:10.000000Z,50.91,13.56,34.5
2016-04-06T16:00:11.000000Z,50.92,13.44,34.5
2016-04-06T16:10:11.000000Z,50.87,13.0,34.5
2016-04-06T16:20:11.000000Z,50.94,12.88,34.44
2016-04-06T16:30:13.000000Z,50.91,13.06,34.5
2016-04-06T16:40:11.000000Z,50.91,13.0,34.44
2016-04-06T16:50:10.000000Z,50.93,12.81,34.44
2016-04-06T17:00:11.000000Z,50.9,12.75,34.5
2016-04-06T17:10:10.000000Z,50.87,12.75,34.5
2016-04-06T17:20:11.000000Z,50.86,12.69,34.44
2016-04-06T17:30:11.000000Z,50.88,12.5,34.5
2016-04-06T17:40:14.000000Z,50.85,12.19,34.5
2016-04-06T17:50:11.000000Z,50.86,11.56,34.56
2016-04-06T18:00:11.000000Z,51.05,10.31,34.56
2016-04-06T18:10:10.000000Z,51.08,10.31,34.44
2016-04-06T18:20:11.000000Z,51.04,10.25,34.5
2016-04-06T18:30:11.000000Z,51.09,10.19,34.44
2016-04-06T18:40:11.000000Z,51.02,9.69,34.44
2016-04-06T18:50:15.000000Z,51.0,9.56,34.5
2016-04-06T19:00:10.000000Z,51.0,9.13,34.5
2016-04-06T19:10:11.000000Z,50.99,8.88,34.56
2016-04-06T19:20:11.000000Z,50.96,9.0,34.5
2016-04-06T19:30:11.000000Z,51.0,8.88,34.56
2016-04-06T19:40:11.000000Z,50.96,8.75,34.63
2016-04-06T19:50:11.000000Z,50.9,8.5,34.69
2016-04-06T20:00:11.000000Z,51.0,8.56,34.69
2016-04-06T20:10:13.000000Z,50.95,8.44,34.69
2016-04-06T20:20:10.000000Z,50.96,8.31,34.63
2016-04-06T20:30:10.000000Z,50.99,8.13,34.63
2016-04-06T20:40:11.000000Z,50.98,7.88,34.63
2016-04-06T20:50:11.000000Z,50.9,7.56,34.63
2016-04-06T21:00:11.000000Z,50.94,7.5,34.63
2016-04-06T21:10:12.000000Z,50.9,7.25,34.56
2016-04-06T21:20:15.000000Z,50.94,7.31,34.69
2016-04-06T21:30:11.000000Z,50.91,7.25,34.63
2016-04-06T21:40:11.000000Z,50.85,7.31,34.63
2016-04-06T21:50:11.000000Z,50.86,7.44,34.63
2016-04-06T22:00:11.000000Z,50.86,7.31,34.69
2016-04-06T22:10:12.000000Z,50.89,7.44,34.63
2016-04-06T22:20:11.000000Z,50.83,7.38,34.56
2016-04-06T22:30:12.000000Z,50.89,7.44,34.56
2016-04-06T22:40:10.000000Z,50.84,7.44,34.63
2016-04-06T22:50:11.000000Z,50.81,7.5,34.63
2016-04-06T23:00:10.000000Z,50.8,7.44,34.69
2016-04-06T23:10:11.000000Z,50.85,7.5,34.63
2016-04-06T23:20:10.000000Z,50.76,7.38,34.63
2016-04-06T23:30:11.000000Z,50.78,7.44,34.69
2016-04-06T23:40:11.000000Z,50.81,7.56,34.63
2016-04-06T23:50:11.000000Z,50.77,7.44,34.56
2016-04-07T00:00:10.000000Z,50.78,7.5,34.63
2016-04-07T00:10:11.000000Z,50.73,7.44,34.63
2016-04-07T00:20:11.000000Z,50.82,7.31,34.69
2016-04-07T00:30:11.000000Z,50.77,7.25,34.69
2016-04-07T00:40:11.000000Z,50.76,7.31,34.69
2016-04-07T00:50:11.000000Z,50.76,7.06,34.69
2016-04-07T01:00:14.000000Z,50.74,7.19,34.69
2016-04-07T01:10:11.000000Z,50.67,7.13,34.63
2016-04-07T01:20:11.000000Z,50.69,7.06,34.69
2016-04-07T01:30:10.000000Z,50.68,6.88,34.69
2016-04-07T01:40:11.000000Z,50.73,6.81,34.69
2016-04-07T01:50:11.000000Z,50.73,6.88,34.69
2016-04-07T02:00:11.000000Z,50.71,6.88,34.69
2016-04-07T02:10:12.000000Z,50.74,6.81,34.63
2016-04-07T02:20:10.000000Z,50.73,6.63,34.63
2016-04-07T02:30:11.000000Z,50.69,6.75,34.63
2016-04-07T02:40:10.000000Z,50.66,6.75,34.63
2016-04-07T02:50:11.000000Z,50.69,6.69,34.69
2016-04-07T03:00:10.000000Z,50.69,6.56,34.69
2016-04-07T03:10:11.000000Z,50.7,6.63,34.69
2016-04-07T03:20:11.000000Z,50.67,6.38,34.69
2016-04-07T03:30:11.000000Z,50.71,6.56,34.69
2016-04-07T03:40:11.000000Z,50.71,6.56,34.69
2016-04-07T03:50:11.000000Z,50.69,6.63,34.69
2016-04-07T04:00:11.000000Z,50.7,6.56,34.69
2016-04-07T04:10:10.000000Z,50.69,6.38,34.69
2016-04-07T04:20:11.000000Z,50.65,6.31,34.69
2016-04-07T04:30:11.000000Z,50.65,6.31,34.69
2016-04-07T04:40:13.000000Z,50.73,6.38,34.63
2016-04-07T04:50:11.000000Z,50.61,6.38,34.63
2016-04-07T05:00:11.000000Z,50.59,6.25,34.69
2016-04-07T05:10:11.000000Z,50.65,6.25,34.56
2016-04-07T05:20:11.000000Z,50.66,6.13,34.56
2016-04-07T05:30:11.000000Z,50.66,6.25,34.63
2016-04-07T05:40:11.000000Z,50.63,6.06,34.56
2016-04-07T05:50:14.000000Z,50.63,6.38,34.63
2016-04-07T06:00:11.000000Z,50.59,6.38,34.63
2016-04-07T06:10:11.000000Z,50.57,6.31,34.56
2016-04-07T06:20:11.000000Z,50.58,6.5,34.63
2016-04-07T06:30:11.000000Z,50.6,6.63,34.63
2016-04-07T06:40:11.000000Z,50.55,6.75,34.56
2016-04-07T06:50:11.000000Z,50.6,7.0,34.56
2016-04-07T07:00:15.000000Z,50.6,7.38,34.56
2016-04-07T07:10:11.000000Z,50.57,7.5,34.5
2016-04-07T07:20:10.000000Z,50.59,8.19,34.56
2016-04-07T07:30:10.000000Z,50.58,8.44,34.56
2016-04-07T07:40:11.000000Z,50.6,8.31,34.5
2016-04-07T07:50:11.000000Z,50.58,8.44,34.5
2016-04-07T08:00:11.000000Z,50.56,8.5,34.5
2016-04-07T08:10:11.000000Z,50.53,9.0,34.5
2016-04-07T08:20:11.000000Z,50.56,8.88,34.5
2016-04-07T08:30:11.000000Z,50.52,9.31,34.5
2016-04-07T08:40:11.000000Z,50.48,8.63,34.56
2016-04-07T08:50:11.000000Z,50.57,9.88,34.5
2016-04-07T09:00:11.000000Z,50.49,9.44,34.5
2016-04-07T09:10:11.000000Z,50.47,10.88,34.44
2016-04-07T09:20:11.000000Z,50.46,9.88,34.5
2016-04-07T09:30:11.000000Z,50.48,9.81,34.5
2016-04-07T09:40:11.000000Z,50.49,10.13,34.44
2016-04-07T09:50:10.000000Z,50.37,11.44,34.5
2016-04-07T10:00:11.000000Z,50.46,10.94,34.5
2016-04-07T10:10:10.000000Z,50.46,11.06,34.44
2016-04-07T10:20:10.000000Z,50.43,10.75,34.5
2016-04-07T10:30:11.000000Z,50.41,10.69,34.44
2016-04-07T10:40:15.000000Z,50.39,12.0,34.5
2016-04-07T10:50:10.000000Z,50.39,11.69,34.44
2016-04-07T11:00:11.000000Z,50.4,12.56,34.5
2016-04-07T11:10:11.000000Z,50.29,12.38,34.5
2016-04-07T11:20:11.000000Z,50.19,12.94,34.63
2016-04-07T11:30:11.000000Z,50.27,12.38,34.56
2016-04-07T11:40:11.000000Z,50.29,12.13,34.63
2016-04-07T11:50:11.000000Z,50.35,12.38,34.56
2016-04-07T12:00:11.000000Z,50.28,13.06,34.44
2016-04-07T12:10:11.000000Z,50.21,13.44,34.5
2016-04-07T12:20:11.000000Z,50.23,13.44,34.5
2016-04-07T12:30:11.000000Z,50.13,14.25,34.56
2016-04-07T12:40:11.000000Z,49.95,13.44,34.44
2016-04-07T12:50:11.000000Z,50.13,13.19,34.44
2016-04-07T13:00:11.000000Z,50.29,13.19,34.5
2016-04-07T13:10:11.000000Z,50.27,12.88,34.56
2016-04-07T13:20:11.000000Z,50.24,13.44,34.44
2016-04-07T13:30:11.000000Z,50.13,13.25,34.44
2016-04-07T13:40:11.000000Z,49.99,13.69,34.44
2016-04-07T13:50:11.000000Z,50.22,12.5,34.38
2016-04-07T14:00:11.000000Z,50.39,7.5,34.69
2016-04-07T14:10:12.000000Z,50.39,9.0,34.63
2016-04-07T14:20:13.000000Z,50.39,9.44,34.56
2016-04-07T14:30:11.000000Z,50.4,9.75,34.44
2016-04-07T14:40:11.000000Z,50.37,8.94,34.38
2016-04-07T14:50:11.000000Z,50.4,8.69,34.44
2016-04-07T15:00:11.000000Z,50.3,8.5,34.38
2016-04-07T15:10:11.000000Z,50.31,11.25,34.38
2016-04-07T15:20:12.000000Z,50.23,9.38,34.31
2016-04-07T15:30:15.000000Z,50.22,8.69,34.25
2016-04-07T15:40:11.000000Z,50.21,8.75,34.31
2016-04-07T16:09:11.000000Z,55.55,10.31,34.13
2016-04-07T16:10:11.000000Z,55.58,10.25,34.06
2016-04-07T16:20:11.000000Z,55.57,10.13,34.31
2016-04-07T16:30:11.000000Z,55.57,10.63,34.25
2016-04-07T16:40:11.000000Z,55.61,10.13,34.31
2016-04-07T16:50:11.000000Z,55.52,9.69,34.19
2016-04-07T16:51:14.000000Z,55.57,9.81,34.25
2016-04-07T17:00:10.000000Z,55.55,9.75,34.38
2016-04-07T17:10:10.000000Z,55.52,9.81,34.38
2016-04-07T17:20:11.000000Z,55.56,9.88,34.44
2016-04-07T17:30:10.000000Z,55.55,9.63,34.44
2016-04-07T17:40:11.000000Z,55.53,9.44,34.5
2016-04-07T17:50:11.000000Z,55.49,9.06,34.5
2016-04-07T18:00:11.000000Z,55.52,9.0,34.56
2016-04-07T18:10:11.000000Z,55.53,8.94,34.56
2016-04-07T18:20:10.000000Z,55.57,8.75,34.56
2016-04-07T18:30:11.000000Z,55.53,7.06,34.56
2016-04-07T18:40:11.000000Z,55.63,6.25,34.56
2016-04-07T18:50:11.000000Z,55.64,6.63,34.5
2016-04-07T19:00:12.000000Z,55.64,6.75,34.44
2016-04-07T19:10:14.000000Z,55.68,6.94,34.56
2016-04-07T19:20:11.000000Z,55.66,6.5,34.56
2016-04-07T19:30:11.000000Z,55.6,6.88,34.69
2016-04-07T19:40:11.000000Z,55.62,6.88,34.69
2016-04-07T19:50:11.000000Z,55.59,6.88,34.63
2016-04-07T20:00:11.000000Z,55.62,6.63,34.63
2016-04-07T20:10:11.000000Z,55.58,6.81,34.69
2016-04-07T20:20:15.000000Z,55.58,6.88,34.69
2016-04-07T20:30:11.000000Z,55.68,6.81,34.63
2016-04-07T20:40:11.000000Z,55.57,6.88,34.63
2016-04-07T20:50:11.000000Z,55.58,6.69,34.63
2016-04-07T21:00:11.000000Z,55.6,6.44,34.63
2016-04-07T21:10:11.000000Z,55.59,6.19,34.69
2016-04-07T21:20:11.000000Z,55.63,6.06,34.69
2016-04-07T21:30:11.000000Z,55.64,5.94,34.69
2016-04-07T21:40:11.000000Z,55.61,5.94,34.69
2016-04-07T21:50:11.000000Z,55.63,5.88,34.69
2016-04-07T22:00:11.000000Z,55.6,5.63,34.69
2016-04-07T22:10:11.000000Z,55.64,4.94,34.75
2016-04-07T22:20:11.000000Z,55.56,5.25,34.63
2016-04-07T22:30:11.000000Z,55.61,5.25,34.69
2016-04-07T22:40:11.000000Z,55.58,4.94,34.63
2016-04-07T22:50:11.000000Z,55.65,4.69,34.69
2016-04-07T23:00:11.000000Z,55.56,4.56,34.75
2016-04-07T23:10:11.000000Z,55.59,4.38,34.63
2016-04-07T23:20:11.000000Z,55.56,4.38,34.63
2016-04-07T23:30:10.000000Z,55.6,4.25,34.63
2016-04-07T23:40:11.000000Z,55.62,4.25,34.56
2016-04-07T23:50:11.000000Z,55.59,4.13,34.63
2016-04-08T00:00:13.000000Z,55.55,4.0,34.63
2016-04-08T00:10:10.000000Z,55.56,3.75,34.63
2016-04-08T00:20:11.000000Z,55.57,3.88,34.63
2016-04-08T00:30:11.000000Z,55.6,4.0,34.63
2016-04-08T00:40:11.000000Z,55.58,4.19,34.63
2016-04-08T00:50:11.000000Z,55.58,4.19,34.56
2016-04-08T01:00:12.000000Z,55.61,4.06,34.69
2016-04-08T01:10:13.000000Z,55.58,4.0,34.63
2016-04-08T01:20:11.000000Z,55.6,3.94,34.63
2016-04-08T01:30:11.000000Z,55.55,3.88,34.63
2016-04-08T01:40:11.000000Z,55.54,3.75,34.63
2016-04-08T01:50:11.000000Z,55.58,3.5,34.63
2016-04-08T02:00:11.000000Z,55.52,3.5,34.63
2016-04-08T02:10:12.000000Z,55.54,3.44,34.63
2016-04-08T02:20:14.000000Z,55.55,3.38,34.56
2016-04-08T02:30:11.000000Z,55.53,3.44,34.63
2016-04-08T02:40:11.000000Z,55.54,3.44,34.69
2016-04-08T02:50:11.000000Z,55.58,3.75,34.56
2016-04-08T03:00:11.000000Z,55.53,4.0,34.63
2016-04-08T03:10:10.000000Z,55.53,4.38,34.63
2016-04-08T03:20:11.000000Z,55.51,4.44,34.63
2016-04-08T03:30:15.000000Z,55.53,4.69,34.63
2016-04-08T03:40:11.000000Z,55.53,4.75,34.63
2016-04-08T03:50:11.000000Z,55.5,4.88,34.63
2016-04-08T04:00:11.000000Z,55.57,5.0,34.63
2016-04-08T04:10:11.000000Z,55.55,5.13,34.69
2016-04-08T04:20:10.000000Z,55.56,5.06,34.63
2016-04-08T04:30:12.000000Z,55.6,5.25,34.63
2016-04-08T04:40:13.000000Z,55.53,5.25,34.63
2016-04-08T04:50:11.000000Z,55.53,5.38,34.56
2016-04-08T05:00:10.000000Z,55.51,5.44,34.56
2016-04-08T05:10:11.000000Z,55.53,5.56,34.56
2016-04-08T05:20:11.000000Z,55.54,5.75,34.56
2016-04-08T05:30:11.000000Z,55.52,5.81,34.56
2016-04-08T05:40:11.000000Z,55.53,6.06,34.63
2016-04-08T05:50:14.000000Z,55.48,6.13,34.56
2016-04-08T06:00:11.000000Z,55.51,6.19,34.56
2016-04-08T06:10:11.000000Z,55.54,6.44,34.63
2016-04-08T06:20:11.000000Z,55.49,6.69,34.56
2016-04-08T06:30:11.000000Z,55.45,7.0,34.63
2016-04-08T06:40:11.000000Z,55.51,7.06,34.56
2016-04-08T06:50:11.000000Z,55.47,7.31,34.5
2016-04-08T07:00:12.000000Z,55.5,7.44,34.5
2016-04-08T07:10:11.000000Z,55.51,7.63,34.56
2016-04-08T07:20:11.000000Z,55.52,7.63,34.5
2016-04-08T07:30:11.000000Z,55.5,7.69,34.56
2016-04-08T07:40:11.000000Z,55.48,8.13,34.56
2016-04-08T07:50:10.000000Z,55.51,8.63,34.5
2016-04-08T08:00:11.000000Z,55.45,8.44,34.5
2016-04-08T08:10:11.000000Z,55.49,8.44,34.56
2016-04-08T08:20:11.000000Z,55.52,8.63,34.56
2016-04-08T08:30:11.000000Z,55.45,9.06,34.56
2016-04-08T08:40:11.000000Z,55.44,9.06,34.56
2016-04-08T08:50:10.000000Z,55.45,9.94,34.63
2016-04-08T09:00:11.000000Z,55.46,9.44,34.56
2016-04-08T09:10:11.000000Z,55.46,9.25,34.56
2016-04-08T09:20:12.000000Z,55.39,10.94,34.56
2016-04-08T09:30:12.000000Z,55.41,11.5,34.56
2016-04-08T09:40:11.000000Z,55.26,11.63,34.56
2016-04-08T09:50:11.000000Z,55.28,12.38,34.63
2016-04-08T10:00:11.000000Z,55.3,12.06,34.69
2016-04-08T10:10:11.000000Z,55.34,11.81,34.75
2016-04-08T10:20:11.000000Z,55.38,11.0,34.75
2016-04-08T10:30:12.000000Z,55.36,11.06,34.69
2016-04-08T10:40:12.000000Z,55.38,11.5,34.63
2016-04-08T10:50:11.000000Z,55.32,12.94,34.63
2016-04-08T11:00:11.000000Z,55.17,12.5,34.63
2016-04-08T11:10:11.000000Z,55.33,12.0,34.56
2016-04-08T11:20:11.000000Z,55.33,11.75,34.63
2016-04-08T11:30:11.000000Z,55.28,11.63,34.63
2016-04-08T11:40:11.000000Z,55.16,12.13,34.63
2016-04-08T11:50:12.000000Z,54.99,13.31,34.56
2016-04-08T12:00:11.000000Z,55.05,13.25,34.25
2016-04-08T12:10:10.000000Z,54.93,13.31,34.38
2016-04-08T12:20:11.000000Z,54.82,13.25,34.31
2016-04-08T12:30:11.000000Z,55.17,13.19,34.25
2016-04-08T12:40:10.000000Z,55.27,13.06,34.44
2016-04-08T12:50:11.000000Z,55.31,12.94,34.5
2016-04-08T13:00:13.000000Z,55.19,13.81,34.5
2016-04-08T13:10:11.000000Z,55.26,12.81,34.38
2016-04-08T13:20:11.000000Z,55.3,13.06,34.44
2016-04-08T13:30:11.000000Z,55.26,13.19,34.5
2016-04-08T13:40:11.000000Z,55.32,13.44,34.44
2016-04-08T13:50:11.000000Z,55.33,13.0,34.38
2016-04-08T14:00:11.000000Z,55.31,13.63,34.44
2016-04-08T14:10:13.000000Z,55.24,13.75,34.5
2016-04-08T14:20:11.000000Z,55.22,13.81,34.44
2016-04-08T14:30:11.000000Z,55.21,13.69,34.38
2016-04-08T14:40:10.000000Z,55.23,14.0,34.25
2016-04-08T14:50:11.000000Z,55.13,13.88,34.31
2016-04-08T15:00:11.000000Z,55.17,13.81,34.38
2016-04-08T15:10:12.000000Z,55.16,13.75,34.31
2016-04-08T15:20:14.000000Z,55.1,14.5,34.25
2016-04-08T15:30:11.000000Z,55.06,14.94,34.31
2016-04-08T15:40:11.000000Z,55.04,14.31,34.25
2016-04-08T15:50:11.000000Z,55.16,13.81,34.31
2016-04-08T16:00:11.000000Z,55.24,13.88,34.38
2016-04-08T16:10:11.000000Z,55.26,13.56,34.25
2016-04-08T16:20:12.000000Z,55.3,13.69,34.44
2016-04-08T16:30:14.000000Z,55.28,13.13,34.5
2016-04-08T16:40:11.000000Z,55.23,13.31,34.5
2016-04-08T16:50:11.000000Z,55.23,13.06,34.5
2016-04-08T17:00:11.000000Z,55.21,12.25,34.44
2016-04-08T17:10:11.000000Z,55.19,12.06,34.5
2016-04-08T17:20:10.000000Z,55.21,11.94,34.56
2016-04-08T17:30:11.000000Z,55.17,11.56,34.56
2016-04-08T17:40:13.000000Z,55.21,11.13,34.5
2016-04-08T17:50:11.000000Z,55.22,10.5,34.56
2016-04-08T18:00:11.000000Z,55.26,10.19,34.5
2016-04-08T18:10:11.000000Z,55.18,9.63,34.44
2016-04-08T18:20:11.000000Z,55.16,9.44,34.5
2016-04-08T18:30:11.000000Z,55.17,8.88,34.44
2016-04-08T18:40:11.000000Z,55.14,8.75,34.5
2016-04-08T18:50:15.000000Z,55.17,8.5,34.56
2016-04-08T19:00:11.000000Z,55.16,8.38,34.63
2016-04-08T19:10:11.000000Z,55.2,8.19,34.63
2016-04-08T19:20:11.000000Z,55.15,8.25,34.63
2016-04-08T19:30:10.000000Z,55.17,8.13,34.63
2016-04-08T19:40:11.000000Z,55.13,8.38,34.69
2016-04-08T19:50:11.000000Z,55.18,8.44,34.69
2016-04-08T20:00:11.000000Z,55.22,8.56,34.63
2016-04-08T20:10:12.000000Z,55.17,8.44,34.63
2016-04-08T20:20:10.000000Z,55.17,8.5,34.63
2016-04-08T20:30:11.000000Z,55.15,8.44,34.63
2016-04-08T20:40:11.000000Z,55.18,8.56,34.56
2016-04-08T20:50:11.000000Z,55.15,8.44,34.56
2016-04-08T21:00:11.000000Z,55.16,8.44,34.63
2016-04-08T21:10:11.000000Z,55.16,8.31,34.63
2016-04-08T21:20:12.000000Z,55.22,8.19,34.69
2016-04-08T21:30:12.000000Z,55.28,8.19,34.63
2016-04-08T21:40:11.000000Z,55.21,8.0,34.63
2016-04-08T21:50:11.000000Z,55.19,8.0,34.63
2016-04-08T22:00:11.000000Z,55.19,7.81,34.63
2016-04-08T22:10:11.000000Z,55.19,7.63,34.63
2016-04-08T22:20:11.000000Z,55.19,7.38,34.63
2016-04-08T22:30:11.000000Z,55.13,7.19,34.63
2016-04-08T22:40:15.000000Z,55.13,6.75,34.63
2016-04-08T22:50:11.000000Z,55.16,6.56,34.63
2016-04-08T23:00:10.000000Z,55.16,6.56,34.63
2016-04-08T23:10:10.000000Z,55.16,6.25,34.63
2016-04-08T23:20:11.000000Z,55.12,6.25,34.56
2016-04-08T23:30:11.000000Z,55.12,6.13,34.63
2016-04-08T23:40:11.000000Z,55.1,5.94,34.69
2016-04-08T23:50:11.000000Z,55.11,5.75,34.63
2016-04-09T00:00:11.000000Z,55.11,5.63,34.69
2016-04-09T00:10:10.000000Z,55.18,5.5,34.69
2016-04-09T00:20:11.000000Z,55.12,5.06,34.69
2016-04-09T00:30:11.000000Z,55.11,5.31,34.69
2016-04-09T00:40:11.000000Z,55.07,5.13,34.63
2016-04-09T00:50:11.000000Z,55.15,5.06,34.69
2016-04-09T01:00:12.000000Z,55.1,4.94,34.63
2016-04-09T01:10:13.000000Z,55.08,4.94,34.56
2016-04-09T01:20:11.000000Z,55.13,4.5,34.69
2016-04-09T01:30:11.000000Z,55.09,4.69,34.63
2016-04-09T01:40:11.000000Z,55.1,4.81,34.63
2016-04-09T01:50:11.000000Z,55.05,4.69,34.63
2016-04-09T02:00:11.000000Z,55.06,4.69,34.63
2016-04-09T02:10:11.000000Z,55.08,4.44,34.63
2016-04-09T02:20:13.000000Z,55.08,4.25,34.63
2016-04-09T02:30:11.000000Z,55.11,4.25,34.56
2016-04-09T02:40:11.000000Z,55.17,4.19,34.63
2016-04-09T02:50:11.000000Z,55.08,4.19,34.56
2016-04-09T03:00:11.000000Z,55.09,4.0,34.63
2016-04-09T03:10:11.000000Z,55.03,3.94,34.56
2016-04-09T03:20:11.000000Z,55.08,3.94,34.56
2016-04-09T03:30:13.000000Z,55.09,3.81,34.63
2016-04-09T03:40:10.000000Z,55.11,3.44,34.63
2016-04-09T03:50:11.000000Z,55.1,3.31,34.56
2016-04-09T04:00:11.000000Z,55.21,3.19,34.63
2016-04-09T04:10:11.000000Z,55.11,3.38,34.56
2016-04-09T04:20:11.000000Z,55.14,2.88,34.69
2016-04-09T04:30:11.000000Z,55.14,2.94,34.63
2016-04-09T04:40:14.000000Z,55.12,3.13,34.56
2016-04-09T04:50:11.000000Z,55.1,3.06,34.56
2016-04-09T05:00:11.000000Z,55.12,3.19,34.63
2016-04-09T05:10:11.000000Z,55.16,2.88,34.56
2016-04-09T05:20:11.000000Z,55.12,3.0,34.5
2016-04-09T05:30:10.000000Z,55.12,3.31,34.56
2016-04-09T05:40:11.000000Z,55.08,3.0,34.56
2016-04-09T05:50:14.000000Z,55.15,3.31,34.5
2016-04-09T06:00:11.000000Z,55.11,3.5,34.56
2016-04-09T06:10:11.000000Z,55.08,3.75,34.5
2016-04-09T06:20:11.000000Z,55.08,3.94,34.5
2016-04-09T06:30:11.000000Z,55.1,4.19,34.56
2016-04-09T06:40:11.000000Z,55.09,4.38,34.5
2016-04-09T06:50:12.000000Z,55.12,4.75,34.5
2016-04-09T07:00:14.000000Z,55.08,5.06,34.5
2016-04-09T07:10:10.000000Z,55.11,5.63,34.5
2016-04-09T07:20:10.000000Z,55.12,6.38,34.44
2016-04-09T07:30:11.000000Z,55.16,7.25,34.44
2016-04-09T07:40:11.000000Z,55.14,7.88,34.44
2016-04-09T07:50:11.000000Z,55.09,8.31,34.56
2016-04-09T08:00:12.000000Z,55.0,9.06,34.56
2016-04-09T08:10:14.000000Z,54.99,9.56,34.5
2016-04-09T08:20:10.000000Z,54.91,10.25,34.56
2016-04-09T08:30:10.000000Z,54.9,10.5,34.5
2016-04-09T08:40:11.000000Z,54.76,11.19,34.5
2016-04-09T08:50:11.000000Z,54.63,12.0,34.5
2016-04-09T09:00:11.000000Z,54.61,12.38,34.31
2016-04-09T09:10:11.000000Z,54.54,12.94,34.5
2016-04-09T09:20:14.000000Z,54.52,13.38,34.44
2016-04-09T09:30:11.000000Z,54.45,13.69,34.5
2016-04-09T09:40:11.000000Z,54.45,14.0,34.5
2016-04-09T09:50:11.000000Z,54.41,14.44,34.56
2016-04-09T10:00:11.000000Z,54.22,14.75,34.44
2016-04-09T10:10:11.000000Z,54.18,15.19,34.44
2016-04-09T10:20:11.000000Z,54.18,15.63,34.38
2016-04-09T10:30:13.000000Z,54.17,15.19,34.31
2016-04-09T10:40:11.000000Z,54.18,15.56,34.44
2016-04-09T10:50:11.000000Z,54.24,15.81,34.5
2016-04-09T11:00:11.000000Z,54.42,15.63,34.56
2016-04-09T11:10:11.000000Z,54.38,15.94,34.63
2016-04-09T11:20:11.000000Z,54.25,16.56,34.63
2016-04-09T11:30:11.000000Z,54.29,15.69,34.63
2016-04-09T11:40:13.000000Z,54.43,15.94,34.56
2016-04-09T11:50:11.000000Z,54.4,16.12,34.56
2016-04-09T12:00:11.000000Z,54.47,16.94,34.63
2016-04-09T12:10:11.000000Z,54.39,17.75,34.63
2016-04-09T12:20:11.000000Z,54.41,17.5,34.69
2016-04-09T12:30:11.000000Z,54.43,17.87,34.63
2016-04-09T12:40:12.000000Z,54.5,15.94,34.56
2016-04-09T12:50:15.000000Z,55.01,16.31,34.56
2016-04-09T13:00:11.000000Z,54.97,16.31,34.69
2016-04-09T13:10:11.000000Z,54.97,16.0,34.75
2016-04-09T13:20:11.000000Z,55.16,16.19,34.75
2016-04-09T13:30:11.000000Z,55.21,15.63,34.81
2016-04-09T13:40:11.000000Z,55.15,16.37,34.75
2016-04-09T13:50:10.000000Z,55.1,17.12,34.75
2016-04-09T14:00:15.000000Z,54.96,16.56,34.69
2016-04-09T14:10:11.000000Z,55.03,16.44,34.56
2016-04-09T14:20:11.000000Z,55.1,15.63,34.63
2016-04-09T14:30:11.000000Z,55.23,15.75,34.69
2016-04-09T14:40:11.000000Z,55.17,16.06,34.69
2016-04-09T14:50:11.000000Z,55.23,15.56,34.63
2016-04-09T15:00:10.000000Z,55.21,22.37,34.63
2016-04-09T15:10:10.000000Z,55.02,18.0,34.56
2016-04-09T15:20:11.000000Z,55.13,20.44,34.56
2016-04-09T15:30:11.000000Z,55.03,20.75,34.56
2016-04-09T15:40:11.000000Z,55.13,23.25,34.56
2016-04-09T15:50:11.000000Z,55.2,18.0,34.56
2016-04-09T16:00:11.000000Z,55.34,18.06,34.56
2016-04-09T16:10:11.000000Z,55.32,17.12,34.63
2016-04-09T16:20:11.000000Z,55.39,16.0,34.63
2016-04-09T16:30:11.000000Z,55.75,15.44,34.69
2016-04-09T16:40:11.000000Z,55.91,15.06,34.69
2016-04-09T16:50:11.000000Z,55.9,15.13,34.81
2016-04-09T17:00:11.000000Z,55.92,15.06,34.81
2016-04-09T17:10:11.000000Z,55.98,14.75,34.75
2016-04-09T17:20:11.000000Z,56.0,14.56,34.69
2016-04-09T17:30:11.000000Z,55.98,14.13,34.69
2016-04-09T17:40:10.000000Z,55.95,14.13,34.69
2016-04-09T17:50:10.000000Z,55.9,13.81,34.69
2016-04-09T18:00:10.000000Z,55.92,13.69,34.63
2016-04-09T18:10:11.000000Z,55.86,13.31,34.63
2016-04-09T18:20:11.000000Z,55.85,12.88,34.63
2016-04-09T18:30:10.000000Z,55.89,12.63,34.69
2016-04-09T18:40:12.000000Z,55.8,12.06,34.63
2016-04-09T18:50:12.000000Z,55.8,11.75,34.69
2016-04-09T19:00:10.000000Z,55.81,11.38,34.69
2016-04-09T19:10:10.000000Z,55.77,11.06,34.69
2016-04-09T19:20:11.000000Z,55.8,10.88,34.75
2016-04-09T19:30:11.000000Z,55.83,10.63,34.75
2016-04-09T19:40:11.000000Z,55.79,10.13,34.81
2016-04-09T19:50:11.000000Z,55.73,9.88,34.69
2016-04-09T20:00:14.000000Z,55.77,9.5,34.81
2016-04-09T20:10:11.000000Z,55.74,9.25,34.75
2016-04-09T20:20:11.000000Z,55.77,9.25,34.69
2016-04-09T20:30:11.000000Z,55.84,9.31,34.69
2016-04-09T20:40:10.000000Z,55.75,9.0,34.75
2016-04-09T20:50:11.000000Z,55.74,8.75,34.69
2016-04-09T21:00:12.000000Z,55.75,8.56,34.56
2016-04-09T21:10:10.000000Z,55.74,8.25,34.69
2016-04-09T21:20:11.000000Z,55.79,8.25,34.69
2016-04-09T21:30:11.000000Z,55.77,8.13,34.75
2016-04-09T21:40:11.000000Z,55.71,8.13,34.69
2016-04-09T21:50:11.000000Z,55.7,8.06,34.69
2016-04-09T22:00:11.000000Z,55.73,8.13,34.69
2016-04-09T22:10:11.000000Z,55.74,8.0,34.69
2016-04-09T22:20:12.000000Z,55.69,7.81,34.69
2016-04-09T22:30:14.000000Z,55.74,7.69,34.69
2016-04-09T22:40:11.000000Z,55.68,7.44,34.75
2016-04-09T22:50:11.000000Z,55.7,7.38,34.75
2016-04-09T23:00:11.000000Z,55.71,7.19,34.69
2016-04-09T23:10:11.000000Z,55.68,7.13,34.69
2016-04-09T23:20:11.000000Z,55.67,7.13,34.69
2016-04-09T23:30:11.000000Z,55.67,6.94,34.69
2016-04-09T23:40:15.000000Z,55.68,6.63,34.63
2016-04-09T23:50:10.000000Z,55.69,6.31,34.69
2016-04-10T00:00:11.000000Z,55.68,6.56,34.69
2016-04-10T00:10:11.000000Z,55.67,6.63,34.69
2016-04-10T00:20:11.000000Z,55.68,6.44,34.75
2016-04-10T00:30:11.000000Z,55.7,6.75,34.69
2016-04-10T00:40:11.000000Z,55.72,7.31,34.75
2016-04-10T00:50:11.000000Z,55.69,7.44,34.75
2016-04-10T01:00:11.000000Z,55.65,7.5,34.69
2016-04-10T01:10:10.000000Z,55.63,7.69,34.69
2016-04-10T01:20:11.000000Z,55.65,7.63,34.69
2016-04-10T01:30:11.000000Z,55.66,7.75,34.75
2016-04-10T01:40:10.000000Z,55.63,7.81,34.75
2016-04-10T01:50:11.000000Z,55.59,7.88,34.75
2016-04-10T02:00:11.000000Z,55.63,8.0,34.69
2016-04-10T02:10:11.000000Z,55.64,7.94,34.69
2016-04-10T02:20:10.000000Z,55.62,8.13,34.75
2016-04-10T02:30:10.000000Z,55.61,8.31,34.75
2016-04-10T02:40:11.000000Z,55.66,8.31,34.81
2016-04-10T02:50:11.000000Z,55.6,8.31,34.75
2016-04-10T03:00:11.000000Z,55.59,8.44,34.75
2016-04-10T03:10:11.000000Z,55.63,8.44,34.75
2016-04-10T03:20:14.000000Z,55.64,8.38,34.75
2016-04-10T03:30:11.000000Z,55.6,8.38,34.75
2016-04-10T03:40:11.000000Z,55.65,8.44,34.75
2016-04-10T03:50:10.000000Z,55.61,8.63,34.69
2016-04-10T04:00:11.000000Z,55.62,8.56,34.69
2016-04-10T04:10:11.000000Z,55.63,8.38,34.81
2016-04-10T04:20:12.000000Z,55.61,8.25,34.75
2016-04-10T04:30:15.000000Z,55.64,8.44,34.75
2016-04-10T04:40:11.000000Z,55.62,8.31,34.75
2016-04-10T04:50:11.000000Z,55.63,8.81,34.75
2016-04-10T05:00:10.000000Z,55.6,8.63,34.75
2016-04-10T05:10:11.000000Z,55.64,8.81,34.75
2016-04-10T05:20:11.000000Z,55.61,8.69,34.75
2016-04-10T05:30:11.000000Z,55.58,8.75,34.69
2016-04-10T05:40:12.000000Z,55.64,8.81,34.69
2016-04-10T05:50:11.000000Z,55.64,9.13,34.69
2016-04-10T06:00:11.000000Z,55.57,9.06,34.69
2016-04-10T06:10:11.000000Z,55.57,9.19,34.63
2016-04-10T06:20:11.000000Z,55.62,9.5,34.69
2016-04-10T06:30:11.000000Z,55.59,9.31,34.69
2016-04-10T06:40:11.000000Z,55.61,9.56,34.63
2016-04-10T06:50:11.000000Z,55.62,9.75,34.63
2016-04-10T07:00:11.000000Z,55.61,9.81,34.56
2016-04-10T07:10:10.000000Z,55.58,10.13,34.63
2016-04-10T07:20:11.000000Z,55.56,10.06,34.56
2016-04-10T07:30:10.000000Z,55.54,10.19,34.63
2016-04-10T07:40:11.000000Z,55.54,10.25,34.56
2016-04-10T07:50:11.000000Z,55.6,10.75,34.56
2016-04-10T08:00:11.000000Z,55.53,10.69,34.56
2016-04-10T08:10:11.000000Z,55.53,10.94,34.56
2016-04-10T08:20:11.000000Z,55.5,11.06,34.63
2016-04-10T08:30:11.000000Z,55.54,11.56,34.63
2016-04-10T08:40:11.000000Z,55.48,11.69,34.56
2016-04-10T08:50:11.000000Z,55.49,12.06,34.63
2016-04-10T09:00:11.000000Z,55.45,12.38,34.56
2016-04-10T09:10:12.000000Z,55.35,12.75,34.63
2016-04-10T09:20:12.000000Z,55.27,13.0,34.63
2016-04-10T09:30:11.000000Z,55.16,12.88,34.63
2016-04-10T09:40:11.000000Z,54.89,13.75,34.56
2016-04-10T09:50:11.000000Z,54.62,13.0,34.56
2016-04-10T10:00:11.000000Z,54.87,13.56,34.38
2016-04-10T10:10:11.000000Z,54.97,13.63,34.56
2016-04-10T10:20:12.000000Z,54.98,15.06,34.5
2016-04-10T10:30:13.000000Z,54.99,15.06,34.56
2016-04-10T10:40:11.000000Z,55.03,14.81,34.56
2016-04-10T10:50:10.000000Z,55.07,15.25,34.56
2016-04-10T11:00:11.000000Z,54.92,15.25,34.63
2016-04-10T11:10:11.000000Z,54.84,15.44,34.63
2016-04-10T11:20:11.000000Z,54.96,15.31,34.5
2016-04-10T11:30:11.000000Z,54.87,16.37,34.5
2016-04-10T11:40:11.000000Z,54.91,17.31,34.44
2016-04-10T11:50:10.000000Z,54.82,17.06,34.38
2016-04-10T12:00:11.000000Z,54.84,17.19,34.44
2016-04-10T12:10:11.000000Z,54.91,16.56,34.44
2016-04-10T12:20:11.000000Z,54.96,17.62,34.38
2016-04-10T12:30:11.000000Z,55.04,17.0,34.31
2016-04-10T12:40:11.000000Z,55.1,17.69,34.31
2016-04-10T12:50:11.000000Z,55.17,17.5,34.44
2016-04-10T13:00:12.000000Z,55.24,18.25,34.44
2016-04-10T13:10:11.000000Z,55.21,18.25,34.44
2016-04-10T13:20:11.000000Z,55.27,17.69,34.5
2016-04-10T13:30:11.000000Z,55.36,18.44,34.5
2016-04-10T13:40:10.000000Z,55.41,18.44,34.44
2016-04-10T13:50:10.000000Z,55.42,18.87,34.44
2016-04-10T14:00:11.000000Z,55.52,18.69,34.31
2016-04-10T14:10:14.000000Z,55.6,18.87,34.5
2016-04-10T14:20:11.000000Z,55.66,19.25,34.5
2016-04-10T14:30:11.000000Z,55.73,19.62,34.5
2016-04-10T14:40:10.000000Z,55.83,20.87,34.56
2016-04-10T14:50:11.000000Z,55.9,25.69,34.56
2016-04-10T15:00:11.000000Z,56.02,26.56,34.56
2016-04-10T15:10:11.000000Z,56.06,26.87,34.56
2016-04-10T15:20:11.000000Z,56.24,23.31,34.5
2016-04-10T15:30:11.000000Z,56.48,20.75,34.5
2016-04-10T15:40:10.000000Z,56.74,19.69,34.69
2016-04-10T15:50:11.000000Z,56.85,20.0,34.81
2016-04-10T16:00:11.000000Z,56.91,20.81,34.75
2016-04-10T16:10:10.000000Z,56.88,19.37,34.75
2016-04-10T16:20:11.000000Z,56.78,19.19,34.75
2016-04-10T16:30:12.000000Z,56.83,18.5,34.63
2016-04-10T16:40:13.000000Z,56.9,17.87,34.69
2016-04-10T16:50:10.000000Z,56.98,17.56,34.69
2016-04-10T17:00:11.000000Z,57.11,16.94,34.69
2016-04-10T17:10:11.000000Z,57.18,17.19,34.69
2016-04-10T17:20:11.000000Z,57.24,16.75,34.75
2016-04-10T17:30:11.000000Z,57.34,16.25,34.69
2016-04-10T17:40:11.000000Z,57.37,15.94,34.69
2016-04-10T17:50:11.000000Z,57.36,15.63,34.69
2016-04-10T18:00:11.000000Z,57.43,14.94,34.63
2016-04-10T18:10:11.000000Z,57.45,14.88,34.63
2016-04-10T18:20:11.000000Z,57.45,14.38,34.69
2016-04-10T18:30:11.000000Z,57.45,14.0,34.56
2016-04-10T18:40:10.000000Z,57.4,13.69,34.63
2016-04-10T18:50:11.000000Z,57.43,13.38,34.75
2016-04-10T19:00:11.000000Z,57.4,13.38,34.69
2016-04-10T19:10:11.000000Z,57.41,13.0,34.69
2016-04-10T19:20:10.000000Z,57.39,13.19,34.75
2016-04-10T19:30:11.000000Z,57.36,13.19,34.69
2016-04-10T19:40:11.000000Z,57.36,12.88,34.75
2016-04-10T19:50:11.000000Z,57.38,12.75,34.81
2016-04-10T20:00:11.000000Z,57.34,12.63,34.69
2016-04-10T20:10:11.000000Z,57.36,12.44,34.63
2016-04-10T20:20:13.000000Z,57.34,12.0,34.75
2016-04-10T20:30:11.000000Z,57.37,11.63,34.69
2016-04-10T20:40:11.000000Z,57.36,11.56,34.63
2016-04-10T20:50:11.000000Z,57.39,11.31,34.69
2016-04-10T21:00:11.000000Z,57.31,11.13,34.69
2016-04-10T21:10:10.000000Z,57.36,11.13,34.69
2016-04-10T21:20:12.000000Z,57.31,10.75,34.56
2016-04-10T21:30:15.000000Z,57.3,10.69,34.63
2016-04-10T21:40:11.000000Z,57.32,10.5,34.69
2016-04-10T21:50:10.000000Z,57.28,10.13,34.69
2016-04-10T22:00:11.000000Z,57.25,10.06,34.75
2016-04-10T22:10:11.000000Z,57.28,10.19,34.88
2016-04-10T22:20:11.000000Z,57.26,10.19,34.69
2016-04-10T22:30:11.000000Z,57.28,10.06,34.69
2016-04-10T22:40:15.000000Z,57.21,10.0,34.63
2016-04-10T22:50:11.000000Z,57.24,9.81,34.69
2016-04-10T23:00:11.000000Z,57.19,9.94,34.69
2016-04-10T23:10:11.000000Z,57.21,9.88,34.69
2016-04-10T23:20:11.000000Z,57.23,9.69,34.69
2016-04-10T23:30:11.000000Z,57.19,9.56,34.81
2016-04-10T23:40:10.000000Z,57.2,9.81,34.69
2016-04-10T23:50:11.000000Z,57.24,9.94,34.69
2016-04-11T00:00:11.000000Z,57.2,9.75,34.69
2016-04-11T00:10:11.000000Z,57.28,9.75,34.69
2016-04-11T00:20:10.000000Z,57.19,9.88,34.63
2016-04-11T00:30:11.000000Z,57.13,9.94,34.69
2016-04-11T00:40:11.000000Z,57.13,9.75,34.69
2016-04-11T00:50:11.000000Z,57.15,9.94,34.69
2016-04-11T01:00:11.000000Z,57.16,10.0,34.69
2016-04-11T01:10:11.000000Z,57.11,9.81,34.75
2016-04-11T01:20:11.000000Z,57.14,9.69,34.75
2016-04-11T01:30:10.000000Z,57.12,9.5,34.75
2016-04-11T01:40:16.000000Z,57.13,9.56,34.81
2016-04-11T01:50:11.000000Z,57.2,9.31,34.75
2016-04-11T02:00:11.000000Z,57.11,9.38,34.69
2016-04-11T02:10:11.000000Z,57.1,9.25,34.69
2016-04-11T02:20:14.000000Z,57.09,9.19,34.69
2016-04-11T02:30:10.000000Z,57.06,9.25,34.75
2016-04-11T02:40:11.000000Z,57.1,9.31,34.75
2016-04-11T02:50:11.000000Z,57.08,9.31,34.81
2016-04-11T03:00:10.000000Z,57.04,9.13,34.69
2016-04-11T03:10:11.000000Z,57.07,9.19,34.69
2016-04-11T03:20:11.000000Z,57.03,9.25,34.75
2016-04-11T03:30:15.000000Z,57.02,9.19,34.63
2016-04-11T03:40:10.000000Z,57.04,8.94,34.75
2016-04-11T03:50:10.000000Z,57.04,9.0,34.75
2016-04-11T04:00:11.000000Z,57.01,9.0,34.75
2016-04-11T04:10:11.000000Z,56.99,8.94,34.75
2016-04-11T04:20:11.000000Z,56.99,8.94,34.75
2016-04-11T04:30:11.000000Z,57.03,8.88,34.75
2016-04-11T04:40:11.000000Z,56.96,8.75,34.69
2016-04-11T04:50:11.000000Z,56.94,8.69,34.69
2016-04-11T05:00:11.000000Z,57.01,8.75,34.75
2016-04-11T05:10:11.000000Z,56.95,8.75,34.69
2016-04-11T05:20:11.000000Z,56.94,8.81,34.69
2016-04-11T05:30:11.000000Z,56.94,8.81,34.69
2016-04-11T05:40:11.000000Z,56.89,8.88,34.69
2016-04-11T05:50:12.000000Z,56.95,9.06,34.63
2016-04-11T06:00:11.000000Z,56.94,9.06,34.69
2016-04-11T06:10:11.000000Z,56.85,9.13,34.63
2016-04-11T06:20:11.000000Z,56.89,9.44,34.69
2016-04-11T06:30:10.000000Z,56.88,9.69,34.69
2016-04-11T06:40:11.000000Z,56.92,9.69,34.63
2016-04-11T06:50:11.000000Z,56.9,9.88,34.63
2016-04-11T07:00:11.000000Z,56.85,10.06,34.63
2016-04-11T07:10:11.000000Z,56.87,10.38,34.63
2016-04-11T07:20:11.000000Z,56.83,10.69,34.63
2016-04-11T07:30:11.000000Z,56.86,11.06,34.63
2016-04-11T07:40:10.000000Z,56.76,11.38,34.63
2016-04-11T07:50:11.000000Z,56.71,11.94,34.69
2016-04-11T08:00:11.000000Z,56.73,12.13,34.63
2016-04-11T08:10:11.000000Z,56.58,12.31,34.63
2016-04-11T08:20:14.000000Z,56.47,12.75,34.69
2016-04-11T08:30:11.000000Z,56.33,13.13,34.69
2016-04-11T08:40:10.000000Z,56.21,13.44,34.75
2016-04-11T08:50:11.000000Z,56.13,13.75,34.75
2016-04-11T09:00:11.000000Z,56.02,14.56,34.75
2016-04-11T09:10:11.000000Z,56.03,14.88,34.69
2016-04-11T09:20:11.000000Z,55.98,15.56,34.69
2016-04-11T09:30:16.000000Z,55.98,15.69,34.69
2016-04-11T09:40:10.000000Z,56.05,16.12,34.69
2016-04-11T09:50:11.000000Z,56.01,15.94,34.63
2016-04-11T10:00:11.000000Z,56.19,16.44,34.56
2016-04-11T10:10:11.000000Z,56.06,16.69,34.69
2016-04-11T10:20:11.000000Z,56.17,17.31,34.69
2016-04-11T10:30:11.000000Z,56.2,17.87,34.63
2016-04-11T10:40:11.000000Z,56.17,18.19,34.63
2016-04-11T10:50:11.000000Z,56.28,18.56,34.63
2016-04-11T11:00:10.000000Z,56.35,18.75,34.69
2016-04-11T11:10:11.000000Z,56.35,19.06,34.63
2016-04-11T11:20:11.000000Z,56.41,19.06,34.63
2016-04-11T11:30:11.000000Z,56.42,19.5,34.69
2016-04-11T11:40:11.000000Z,56.52,19.44,34.63
2016-04-11T11:50:12.000000Z,56.65,19.44,34.69
2016-04-11T12:00:11.000000Z,56.63,19.94,34.63
2016-04-11T12:10:11.000000Z,56.67,20.06,34.56
2016-04-11T12:20:10.000000Z,56.74,20.37,34.63
2016-04-11T12:30:11.000000Z,56.78,20.06,34.56
2016-04-11T12:40:10.000000Z,56.83,19.94,34.63
2016-04-11T12:50:11.000000Z,56.89,20.19,34.5
2016-04-11T13:00:11.000000Z,57.0,21.12,34.56
2016-04-11T13:10:13.000000Z,57.03,21.12,34.63
2016-04-11T13:20:11.000000Z,57.07,21.19,34.56
2016-04-11T13:30:11.000000Z,57.13,21.06,34.56
2016-04-11T13:40:11.000000Z,57.18,21.5,34.63
2016-04-11T13:50:11.000000Z,57.24,21.87,34.56
2016-04-11T14:00:11.000000Z,57.3,21.75,34.63
2016-04-11T14:10:12.000000Z,57.38,21.87,34.63
2016-04-11T14:20:14.000000Z,57.42,22.0,34.69
2016-04-11T14:30:10.000000Z,57.53,22.19,34.69
2016-04-11T14:40:10.000000Z,57.63,24.87,34.63
2016-04-11T14:50:10.000000Z,57.68,27.5,34.69
2016-04-11T15:00:10.000000Z,57.84,28.19,34.63
2016-04-11T15:10:11.000000Z,57.84,27.37,34.69
2016-04-11T15:20:11.000000Z,57.98,26.75,34.63
2016-04-11T15:30:12.000000Z,58.03,24.12,34.69
2016-04-11T15:40:11.000000Z,58.13,27.0,34.75
2016-04-11T15:50:11.000000Z,58.16,25.94,34.69
2016-04-11T16:00:11.000000Z,58.29,24.19,34.69
2016-04-11T16:10:11.000000Z,58.38,23.31,34.69
2016-04-11T16:20:10.000000Z,58.48,22.06,34.69
2016-04-11T16:30:11.000000Z,58.59,21.25,34.69
2016-04-11T16:40:11.000000Z,58.7,20.94,34.75
2016-04-11T16:50:10.000000Z,58.79,20.69,34.81
2016-04-11T17:00:11.000000Z,58.96,20.06,34.69
2016-04-11T17:10:11.000000Z,59.19,19.87,34.75
2016-04-11T17:20:11.000000Z,59.36,19.37,34.81
2016-04-11T17:30:10.000000Z,59.52,18.94,34.75
2016-04-11T17:40:11.000000Z,59.52,18.69,34.75
2016-04-11T17:50:11.000000Z,59.56,18.31,34.69
2016-04-11T18:00:11.000000Z,59.57,18.31,34.69
2016-04-11T18:10:11.000000Z,59.62,17.87,34.69
2016-04-11T18:20:11.000000Z,59.58,17.94,34.69
2016-04-11T18:30:11.000000Z,59.56,17.37,34.63
2016-04-11T18:40:11.000000Z,59.61,17.25,34.63
2016-04-11T18:50:11.000000Z,59.54,17.25,34.56
2016-04-11T19:00:11.000000Z,59.57,17.12,34.56
2016-04-11T19:10:14.000000Z,59.53,17.06,34.56
2016-04-11T19:20:10.000000Z,59.54,16.69,34.69
2016-04-11T19:30:11.000000Z,59.49,16.75,34.69
2016-04-11T19:40:10.000000Z,59.53,16.62,34.56
2016-04-11T19:50:10.000000Z,59.52,16.44,34.69
2016-04-11T20:00:11.000000Z,59.49,16.37,34.63
2016-04-11T20:10:11.000000Z,59.46,16.44,34.75
2016-04-11T20:20:11.000000Z,59.48,16.31,34.69
2016-04-11T20:30:11.000000Z,59.45,16.25,34.69
2016-04-11T20:40:11.000000Z,59.45,16.12,34.69
2016-04-11T20:50:11.000000Z,59.39,15.81,34.69
2016-04-11T21:00:11.000000Z,59.36,15.69,34.63
2016-04-11T21:10:11.000000Z,59.38,15.31,34.63
2016-04-11T21:20:11.000000Z,59.37,15.19,34.63
2016-04-11T21:30:12.000000Z,59.35,14.75,34.69
2016-04-11T21:40:15.000000Z,59.39,14.88,34.75
2016-04-11T21:50:11.000000Z,59.31,14.56,34.75
2016-04-11T22:00:11.000000Z,59.29,14.5,34.75
2016-04-11T22:10:10.000000Z,59.36,14.13,34.69
2016-04-11T22:20:11.000000Z,59.32,13.88,34.69
2016-04-11T22:30:10.000000Z,59.33,13.31,34.69
2016-04-11T22:40:11.000000Z,59.38,13.19,34.69
2016-04-11T22:50:12.000000Z,59.33,13.06,34.75
2016-04-11T23:00:11.000000Z,59.37,12.81,34.75
2016-04-11T23:10:11.000000Z,59.29,12.25,34.75
2016-04-11T23:20:11.000000Z,59.31,12.5,34.69
2016-04-11T23:30:11.000000Z,59.26,12.44,34.75
2016-04-11T23:40:11.000000Z,59.29,12.31,34.69
2016-04-11T23:50:11.000000Z,59.3,12.19,34.69
2016-04-12T00:00:12.000000Z,59.25,12.31,34.69
2016-04-12T00:10:12.000000Z,59.22,12.38,34.75
2016-04-12T00:20:11.000000Z,59.26,12.31,34.81
2016-04-12T00:30:10.000000Z,59.25,12.25,34.75
2016-04-12T00:40:11.000000Z,59.25,12.38,34.75
2016-04-12T00:50:11.000000Z,59.25,12.31,34.69
2016-04-12T01:00:11.000000Z,59.24,12.19,34.81
2016-04-12T01:10:11.000000Z,59.18,12.19,34.75
2016-04-12T01:20:15.000000Z,59.18,11.81,34.75
2016-04-12T01:30:10.000000Z,59.21,11.56,34.81
2016-04-12T01:40:11.000000Z,59.17,11.56,34.75
2016-04-12T01:50:11.000000Z,59.2,11.69,34.75
2016-04-12T02:00:11.000000Z,59.17,11.44,34.75
2016-04-12T02:10:11.000000Z,59.19,11.38,34.81
2016-04-12T02:20:11.000000Z,59.17,11.25,34.75
2016-04-12T02:30:11.000000Z,59.17,10.88,34.81
2016-04-12T02:40:13.000000Z,59.1,10.75,34.81
2016-04-12T02:50:11.000000Z,59.09,10.5,34.75
2016-04-12T03:00:10.000000Z,59.14,10.38,34.81
2016-04-12T03:10:11.000000Z,59.07,10.19,34.81
2016-04-12T03:20:11.000000Z,59.07,10.06,34.75
2016-04-12T03:30:11.000000Z,59.15,9.63,34.75
2016-04-12T03:40:11.000000Z,59.04,9.56,34.75
2016-04-12T03:50:11.000000Z,59.08,9.44,34.81
2016-04-12T04:00:10.000000Z,59.11,9.44,34.81
2016-04-12T04:10:11.000000Z,59.03,9.19,34.81
2016-04-12T04:20:11.000000Z,59.0,8.94,34.81
2016-04-12T04:30:10.000000Z,59.1,8.81,34.75
2016-04-12T04:40:11.000000Z,59.03,8.69,34.75
2016-04-12T04:50:11.000000Z,59.02,8.69,34.69
2016-04-12T05:00:11.000000Z,59.07,8.5,34.69
2016-04-12T05:10:11.000000Z,59.01,8.56,34.69
2016-04-12T05:20:10.000000Z,58.99,8.44,34.69
2016-04-12T05:30:11.000000Z,58.97,8.5,34.69
2016-04-12T05:40:11.000000Z,58.92,8.38,34.75
2016-04-12T05:50:11.000000Z,58.97,8.5,34.75
2016-04-12T06:00:11.000000Z,59.01,8.5,34.69
2016-04-12T06:10:11.000000Z,58.95,8.75,34.69
2016-04-12T06:20:13.000000Z,58.93,8.88,34.63
2016-04-12T06:30:11.000000Z,58.98,9.0,34.69
2016-04-12T06:40:11.000000Z,58.96,9.31,34.69
2016-04-12T06:50:11.000000Z,58.89,9.63,34.69
2016-04-12T07:00:11.000000Z,58.93,10.06,34.69
2016-04-12T07:10:11.000000Z,58.83,10.88,34.69
2016-04-12T07:20:11.000000Z,58.82,11.56,34.75
2016-04-12T07:30:10.000000Z,58.87,12.06,34.75
2016-04-12T07:40:11.000000Z,58.77,12.69,34.75
2016-04-12T07:50:11.000000Z,58.69,13.0,34.69
2016-04-12T08:00:11.000000Z,58.54,13.25,34.69
2016-04-12T08:10:11.000000Z,58.4,13.69,34.69
2016-04-12T08:20:11.000000Z,58.36,14.19,34.75
2016-04-12T08:30:11.000000Z,58.29,14.56,34.69
2016-04-12T08:40:12.000000Z,58.33,14.81,34.75
2016-04-12T08:50:11.000000Z,58.28,15.44,34.81
2016-04-12T09:00:11.000000Z,58.24,15.75,34.81
2016-04-12T09:10:11.000000Z,58.32,16.37,34.69
2016-04-12T09:20:11.000000Z,58.27,16.69,34.75
2016-04-12T09:30:11.000000Z,58.31,16.87,34.69
2016-04-12T09:40:11.000000Z,58.38,17.44,34.75
2016-04-12T09:50:12.000000Z,58.31,17.75,34.75
2016-04-12T10:00:14.000000Z,58.34,17.75,34.81
2016-04-12T10:10:11.000000Z,58.37,17.81,34.81
2016-04-12T10:20:11.000000Z,58.43,18.25,34.81
2016-04-12T10:30:11.000000Z,58.41,18.44,34.81
2016-04-12T10:40:11.000000Z,58.46,18.75,34.81
2016-04-12T10:50:10.000000Z,58.48,19.12,34.81
2016-04-12T11:00:10.000000Z,58.53,18.69,34.81
2016-04-12T11:10:15.000000Z,58.57,18.5,34.75
2016-04-12T11:20:11.000000Z,58.69,19.44,34.88
2016-04-12T11:30:11.000000Z,58.71,19.06,34.81
2016-04-12T11:40:11.000000Z,58.73,19.5,34.75
2016-04-12T11:50:11.000000Z,58.64,19.44,34.69
2016-04-12T12:00:11.000000Z,58.62,19.81,34.69
2016-04-12T12:10:10.000000Z,58.59,19.25,34.63
2016-04-12T12:20:12.000000Z,58.66,19.5,34.69
2016-04-12T12:30:10.000000Z,58.65,19.75,34.63
2016-04-12T12:40:11.000000Z,58.63,20.69,34.63
2016-04-12T12:50:10.000000Z,58.6,20.56,34.63
2016-04-12T13:00:11.000000Z,58.6,20.37,34.63
2016-04-12T13:10:11.000000Z,58.56,20.37,34.63
2016-04-12T13:20:11.000000Z,58.61,20.81,34.63
2016-04-12T13:30:11.000000Z,58.73,20.87,34.63
2016-04-12T13:40:11.000000Z,58.65,20.56,34.63
2016-04-12T13:50:11.000000Z,58.72,20.56,34.63
2016-04-12T14:00:11.000000Z,58.81,20.62,34.75
2016-04-12T14:10:11.000000Z,58.89,21.31,34.69
2016-04-12T14:20:11.000000Z,58.92,21.5,34.75
2016-04-12T14:30:11.000000Z,59.17,21.25,34.75
2016-04-12T14:40:11.000000Z,59.34,24.37,34.75
2016-04-12T14:50:11.000000Z,59.55,21.62,34.69
2016-04-12T15:00:10.000000Z,60.13,20.44,34.88
2016-04-12T15:10:11.000000Z,60.17,20.0,35.0
2016-04-12T15:20:10.000000Z,60.14,19.31,35.0
2016-04-12T15:30:11.000000Z,60.19,17.81,34.88
2016-04-12T15:40:11.000000Z,60.17,15.88,34.69
2016-04-12T15:50:11.000000Z,60.16,15.19,34.63
2016-04-12T16:00:13.000000Z,60.14,13.81,34.56
2016-04-12T16:10:10.000000Z,60.15,12.13,34.5
2016-04-12T16:20:10.000000Z,60.22,11.19,34.56
2016-04-12T16:30:11.000000Z,60.27,11.63,34.63
2016-04-12T16:40:11.000000Z,60.29,11.5,34.5
2016-04-12T16:50:11.000000Z,60.24,11.44,34.56
2016-04-12T17:00:11.000000Z,60.24,11.44,34.63
2016-04-12T17:10:15.000000Z,60.21,11.25,34.63
2016-04-12T17:20:11.000000Z,60.23,11.19,34.69
2016-04-12T17:30:10.000000Z,60.27,11.44,34.63
2016-04-12T17:40:11.000000Z,60.27,11.19,34.63
2016-04-12T17:50:11.000000Z,60.27,11.5,34.63
2016-04-12T18:00:11.000000Z,60.29,11.44,34.56
2016-04-12T18:10:11.000000Z,60.27,11.13,34.56
2016-04-12T18:20:11.000000Z,60.23,11.44,34.63
2016-04-12T18:30:12.000000Z,60.23,10.81,34.56
2016-04-12T18:40:11.000000Z,60.19,11.25,34.56
2016-04-12T18:50:10.000000Z,60.26,11.13,34.56
2016-04-12T19:00:11.000000Z,60.19,11.06,34.63
2016-04-12T19:10:11.000000Z,60.13,10.81,34.63
2016-04-12T19:20:11.000000Z,60.17,10.75,34.56
2016-04-12T19:30:10.000000Z,60.15,10.75,34.69
2016-04-12T19:40:11.000000Z,60.2,10.81,34.69
2016-04-12T19:50:11.000000Z,60.18,10.88,34.63
2016-04-12T20:00:10.000000Z,60.17,10.88,34.69
2016-04-12T20:10:11.000000Z,60.11,10.88,34.69
2016-04-12T20:20:12.000000Z,60.12,10.88,34.69
2016-04-12T20:30:10.000000Z,60.13,10.88,34.63
2016-04-12T20:40:11.000000Z,60.07,10.81,34.69
2016-04-12T20:50:10.000000Z,60.12,10.69,34.69
2016-04-12T21:00:11.000000Z,60.15,10.44,34.69
2016-04-12T21:10:10.000000Z,60.12,10.25,34.63
2016-04-12T21:20:11.000000Z,60.13,10.19,34.63
2016-04-12T21:30:11.000000Z,60.07,10.13,34.63
2016-04-12T21:40:11.000000Z,60.03,9.88,34.69
2016-04-12T21:50:11.000000Z,60.12,9.63,34.69
2016-04-12T22:00:11.000000Z,60.06,9.56,34.69
2016-04-12T22:10:14.000000Z,60.09,9.25,34.69
2016-04-12T22:20:11.000000Z,60.02,9.25,34.69
2016-04-12T22:30:11.000000Z,60.01,9.13,34.75
2016-04-12T22:40:11.000000Z,60.08,8.81,34.63
2016-04-12T22:50:11.000000Z,60.02,8.81,34.75
2016-04-12T23:00:10.000000Z,60.04,8.69,34.69
2016-04-12T23:10:11.000000Z,60.01,8.56,34.69
2016-04-12T23:20:15.000000Z,60.04,8.44,34.69
2016-04-12T23:30:10.000000Z,59.98,8.38,34.63
2016-04-12T23:40:11.000000Z,59.99,8.19,34.75
2016-04-12T23:50:11.000000Z,60.01,8.13,34.75
2016-04-13T00:00:11.000000Z,59.98,7.88,34.75
2016-04-13T00:10:11.000000Z,60.02,7.81,34.75
2016-04-13T00:20:10.000000Z,59.98,7.63,34.69
2016-04-13T00:30:11.000000Z,60.07,7.81,34.75
2016-04-13T00:40:10.000000Z,59.93,7.56,34.69
2016-04-13T00:50:11.000000Z,59.96,7.44,34.75
2016-04-13T01:00:11.000000Z,59.88,7.31,34.69
2016-04-13T01:10:11.000000Z,59.92,7.13,34.69
2016-04-13T04:52:11.000000Z,59.85,6.25,34.69
2016-04-13T05:00:11.000000Z,59.82,6.44,34.63
2016-04-13T05:10:12.000000Z,59.79,6.44,34.69
2016-04-13T05:20:12.000000Z,59.77,6.44,34.63
2016-04-13T05:30:11.000000Z,59.81,6.56,34.69
2016-04-13T05:40:11.000000Z,59.79,6.75,34.69
2016-04-13T05:50:11.000000Z,59.79,6.88,34.63
2016-04-13T06:00:11.000000Z,59.78,6.88,34.56
2016-04-13T06:10:11.000000Z,59.75,7.25,34.63
2016-04-13T06:20:11.000000Z,59.77,7.44,34.63
2016-04-13T06:30:11.000000Z,59.75,7.81,34.63
2016-04-13T06:40:11.000000Z,59.71,7.75,34.69
2016-04-13T06:50:10.000000Z,59.77,8.06,34.63
2016-04-13T07:00:11.000000Z,59.73,8.25,34.63
2016-04-13T07:10:11.000000Z,59.78,8.94,34.63
2016-04-13T07:20:11.000000Z,59.73,8.94,34.63
2016-04-13T07:30:11.000000Z,59.73,9.31,34.56
2016-04-13T07:40:15.000000Z,59.71,9.44,34.56
2016-04-13T07:50:11.000000Z,59.7,9.81,34.5
2016-04-13T08:00:11.000000Z,59.79,10.13,34.5
2016-04-13T08:10:11.000000Z,59.72,10.13,34.56
2016-04-13T08:20:11.000000Z,59.66,10.31,34.56
2016-04-13T08:30:11.000000Z,59.68,10.69,34.63
2016-04-13T08:40:11.000000Z,59.71,10.75,34.63
2016-04-13T08:50:11.000000Z,59.68,10.63,34.63
2016-04-13T09:00:11.000000Z,59.67,10.63,34.56
2016-04-13T09:10:10.000000Z,59.65,11.25,34.5
2016-04-13T09:20:11.000000Z,59.64,11.13,34.5
2016-04-13T09:30:11.000000Z,59.64,12.06,34.5
2016-04-13T09:40:11.000000Z,59.61,11.56,34.5
2016-04-13T09:50:11.000000Z,59.61,11.94,34.44
2016-04-13T10:00:12.000000Z,59.67,12.06,34.5
2016-04-13T10:10:15.000000Z,59.57,12.31,34.5
2016-04-13T10:20:11.000000Z,59.61,12.38,34.56
2016-04-13T10:30:11.000000Z,59.6,12.44,34.5
2016-04-13T10:40:11.000000Z,59.58,12.75,34.63
2016-04-13T10:50:11.000000Z,59.63,13.0,34.56
2016-04-13T11:00:11.000000Z,59.64,12.81,34.63
2016-04-13T11:10:11.000000Z,59.64,13.56,34.56
2016-04-13T11:20:15.000000Z,59.61,13.44,34.56
2016-04-13T11:30:11.000000Z,59.57,14.0,34.63
2016-04-13T11:40:11.000000Z,59.51,14.31,34.63
2016-04-13T11:50:11.000000Z,59.49,14.5,34.63
2016-04-13T12:00:11.000000Z,59.53,14.5,34.63
2016-04-13T12:10:11.000000Z,59.57,14.44,34.63
2016-04-13T12:20:11.000000Z,59.64,14.88,34.56
2016-04-13T12:30:11.000000Z,59.58,15.0,34.63
2016-04-13T12:40:11.000000Z,59.58,15.06,34.63
2016-04-13T12:50:10.000000Z,59.57,15.06,34.63
2016-04-13T13:00:11.000000Z,59.59,15.13,34.63
2016-04-13T13:10:11.000000Z,59.6,14.63,34.63
2016-04-13T13:20:11.000000Z,59.57,14.94,34.63
2016-04-13T13:30:10.000000Z,59.61,14.94,34.75
2016-04-13T13:40:11.000000Z,59.65,15.06,34.69
2016-04-13T14:38:02.000000Z,59.65,15.13,34.56
2016-04-13T14:40:11.000000Z,59.67,15.25,34.56
2016-04-13T14:50:11.000000Z,59.63,15.19,34.63
2016-04-13T15:00:11.000000Z,59.69,15.31,34.63
2016-04-13T15:10:13.000000Z,59.64,15.06,34.56
2016-04-13T15:20:11.000000Z,59.69,15.69,34.56
2016-04-13T15:30:11.000000Z,59.67,15.56,34.69
2016-04-13T15:40:11.000000Z,59.62,15.44,34.63
2016-04-13T15:50:11.000000Z,59.66,15.31,34.56
2016-04-13T16:00:11.000000Z,59.72,14.88,34.5
2016-04-13T16:10:11.000000Z,59.74,14.69,34.56
2016-04-13T16:20:12.000000Z,59.64,14.38,34.56
2016-04-13T16:30:12.000000Z,59.66,14.94,34.56
2016-04-13T16:40:11.000000Z,59.64,14.81,34.63
2016-04-13T16:50:10.000000Z,59.68,14.69,34.56
2016-04-13T17:00:11.000000Z,59.7,14.56,34.63
2016-04-13T17:10:11.000000Z,59.7,14.44,34.63
2016-04-13T17:21:33.000000Z,59.76,14.06,34.56
2016-04-13T17:30:11.000000Z,59.71,13.88,34.56
2016-04-13T17:40:11.000000Z,59.71,13.75,34.5
2016-04-13T17:50:10.000000Z,59.71,13.5,34.56
2016-04-13T18:00:11.000000Z,59.7,13.13,34.63
2016-04-13T18:10:11.000000Z,59.69,12.56,34.63
2016-04-13T18:20:10.000000Z,59.71,12.31,34.63
2016-04-13T18:30:11.000000Z,59.7,12.0,34.63
2016-04-13T18:40:12.000000Z,59.68,11.81,34.69
2016-04-13T18:50:10.000000Z,59.69,11.75,34.69
2016-04-13T19:00:11.000000Z,59.67,11.31,34.75
2016-04-13T19:10:11.000000Z,59.65,11.19,34.69
2016-04-13T19:20:11.000000Z,59.63,10.81,34.69
2016-04-13T19:30:11.000000Z,59.64,10.69,34.75
2016-04-13T19:40:11.000000Z,59.67,10.56,34.75
2016-04-13T19:50:11.000000Z,59.65,10.5,34.75
2016-04-13T20:00:15.000000Z,59.6,10.5,34.69
2016-04-13T20:10:11.000000Z,59.71,10.56,34.75
2016-04-13T20:20:11.000000Z,59.65,10.25,34.69
2016-04-13T20:30:11.000000Z,59.7,10.0,34.69
2016-04-13T20:40:11.000000Z,59.64,10.19,34.81
2016-04-13T20:50:11.000000Z,59.61,9.94,34.81
2016-04-13T21:00:10.000000Z,59.61,9.88,34.81
2016-04-13T21:10:11.000000Z,59.58,9.81,34.75
2016-04-13T21:20:11.000000Z,59.58,9.56,34.75
2016-04-13T21:30:11.000000Z,59.59,9.38,34.81
2016-04-13T21:40:11.000000Z,59.59,9.25,34.81
2016-04-13T21:50:11.000000Z,59.6,9.13,34.75
2016-04-13T22:00:11.000000Z,59.65,9.0,34.81
2016-04-13T22:10:11.000000Z,59.55,8.75,34.75
2016-04-13T22:20:12.000000Z,59.56,8.5,34.81
2016-04-13T22:30:11.000000Z,59.58,8.13,34.75
2016-04-13T22:40:10.000000Z,59.56,7.94,34.75
2016-04-13T22:50:11.000000Z,59.56,8.19,34.75
2016-04-13T23:00:11.000000Z,59.57,7.81,34.81
2016-04-13T23:10:11.000000Z,59.54,8.06,34.75
2016-04-13T23:20:10.000000Z,59.6,8.13,34.81
2016-04-13T23:30:11.000000Z,59.63,8.19,34.81
2016-04-13T23:40:14.000000Z,59.62,8.06,34.88
2016-04-13T23:50:11.000000Z,59.56,7.81,34.81
2016-04-14T00:00:11.000000Z,59.53,7.56,34.75
2016-04-14T00:10:10.000000Z,59.53,7.5,34.75
2016-04-14T00:20:11.000000Z,59.5,7.5,34.75
2016-04-14T00:30:10.000000Z,59.53,7.5,34.75
2016-04-14T00:40:11.000000Z,59.5,7.63,34.81
2016-04-14T00:50:11.000000Z,59.51,7.81,34.88
2016-04-14T01:00:10.000000Z,59.52,7.44,34.75
2016-04-14T01:10:11.000000Z,59.52,7.56,34.75
2016-04-14T01:20:11.000000Z,59.48,7.38,34.81
2016-04-14T01:30:11.000000Z,59.53,7.25,34.75
2016-04-14T01:40:11.000000Z,59.52,7.13,34.81
2016-04-14T01:50:11.000000Z,59.48,6.88,34.75
2016-04-14T02:00:11.000000Z,59.49,6.81,34.75
2016-04-14T02:10:11.000000Z,59.55,6.19,34.81
2016-04-14T02:20:11.000000Z,59.46,6.5,34.81
2016-04-14T02:30:11.000000Z,59.49,6.31,34.81
2016-04-14T02:40:11.000000Z,59.51,6.38,34.81
2016-04-14T02:50:11.000000Z,59.47,6.25,34.75
2016-04-14T03:00:11.000000Z,59.46,6.25,34.75
2016-04-14T03:10:12.000000Z,59.45,6.19,34.75
2016-04-14T03:20:13.000000Z,59.49,6.19,34.75
2016-04-14T03:30:10.000000Z,59.44,6.06,34.81
2016-04-14T03:40:11.000000Z,59.45,6.0,34.75
2016-04-14T03:50:11.000000Z,59.45,6.0,34.69
2016-04-14T04:00:11.000000Z,59.41,5.81,34.75
2016-04-14T04:10:11.000000Z,59.43,5.75,34.75
2016-04-14T04:20:11.000000Z,59.45,5.69,34.81
2016-04-14T04:30:15.000000Z,59.46,5.63,34.69
2016-04-14T04:40:11.000000Z,59.42,5.56,34.69
2016-04-14T04:50:10.000000Z,59.48,5.5,34.75
2016-04-14T05:00:11.000000Z,59.43,5.5,34.63
2016-04-14T05:10:11.000000Z,59.44,5.5,34.75
2016-04-14T05:20:10.000000Z,59.45,5.5,34.69
2016-04-14T05:30:10.000000Z,59.41,5.69,34.75
2016-04-14T05:40:11.000000Z,59.46,5.81,34.69
2016-04-14T05:50:11.000000Z,59.43,5.94,34.69
2016-04-14T06:00:11.000000Z,59.43,6.06,34.63
2016-04-14T06:10:11.000000Z,59.37,6.13,34.63
2016-04-14T06:20:16.000000Z,59.39,6.38,34.63
2016-04-14T06:30:11.000000Z,59.39,6.69,34.63
2016-04-14T06:40:11.000000Z,59.37,7.13,34.63
2016-04-14T06:50:11.000000Z,59.45,7.44,34.63
2016-04-14T07:00:11.000000Z,59.34,7.88,34.63
2016-04-14T07:10:11.000000Z,59.33,8.69,34.63
2016-04-14T07:20:11.000000Z,59.43,9.38,34.63
2016-04-14T07:30:16.000000Z,59.41,10.0,34.63
2016-04-14T07:40:11.000000Z,59.33,10.56,34.63
2016-04-14T07:50:16.000000Z,59.32,11.0,34.69
2016-04-14T08:00:12.000000Z,59.27,11.5,34.69
2016-04-14T08:10:12.000000Z,59.26,12.0,34.75
2016-04-14T08:20:11.000000Z,59.21,12.44,34.69
2016-04-14T08:30:10.000000Z,59.16,12.5,34.63
2016-04-14T08:40:10.000000Z,59.12,13.19,34.69
2016-04-14T08:50:11.000000Z,59.08,13.69,34.69
2016-04-14T09:00:11.000000Z,59.1,14.19,34.75
2016-04-14T09:10:12.000000Z,59.04,14.5,34.69
2016-04-14T09:20:13.000000Z,58.95,14.88,34.81
2016-04-14T09:30:11.000000Z,58.79,15.44,34.75
2016-04-14T09:40:11.000000Z,58.79,15.63,34.75
2016-04-14T09:50:11.000000Z,58.7,16.12,34.63
2016-04-14T10:00:11.000000Z,58.59,16.56,34.69
2016-04-14T10:10:11.000000Z,58.53,16.75,34.63
2016-04-14T10:20:11.000000Z,58.66,16.37,34.69
2016-04-14T10:30:12.000000Z,58.6,16.75,34.56
2016-04-14T10:40:11.000000Z,58.56,16.56,34.63
2016-04-14T10:50:11.000000Z,58.66,17.0,34.56
2016-04-14T11:00:11.000000Z,58.64,17.06,34.69
2016-04-14T11:10:11.000000Z,58.55,17.62,34.69
2016-04-14T11:20:11.000000Z,58.53,17.25,34.69
2016-04-14T11:30:11.000000Z,58.53,17.5,34.63
2016-04-14T11:40:11.000000Z,58.66,17.56,34.63
2016-04-14T11:50:11.000000Z,58.64,17.81,34.56
2016-04-14T12:00:11.000000Z,58.55,18.25,34.63
2016-04-14T12:10:11.000000Z,58.53,18.0,34.5
2016-04-14T12:20:11.000000Z,58.56,18.81,34.56
2016-04-14T12:30:11.000000Z,58.56,19.06,34.63
2016-04-14T12:40:11.000000Z,58.54,19.19,34.69
2016-04-14T12:50:11.000000Z,58.64,19.12,34.63
2016-04-14T13:00:10.000000Z,58.67,19.94,34.56
2016-04-14T13:10:10.000000Z,58.72,19.62,34.69
2016-04-14T13:20:11.000000Z,58.78,19.69,34.56
2016-04-14T13:30:11.000000Z,58.82,18.56,34.69
2016-04-14T13:40:11.000000Z,58.85,19.12,34.63
2016-04-14T13:50:11.000000Z,58.87,19.75,34.63
2016-04-14T14:00:11.000000Z,59.03,18.25,34.63
2016-04-14T14:10:14.000000Z,59.03,19.19,34.75
2016-04-14T14:20:10.000000Z,59.06,19.06,34.69
2016-04-14T14:30:11.000000Z,59.19,18.19,34.75
2016-04-14T14:40:11.000000Z,59.33,19.0,34.75
2016-04-14T16:36:10.000000Z,60.1,17.0,34.81
2016-04-14T16:40:11.000000Z,60.15,17.25,34.81
2016-04-14T16:50:11.000000Z,60.15,16.87,34.88
2016-04-14T17:00:11.000000Z,60.18,16.44,34.81
2016-04-14T17:10:11.000000Z,60.21,16.12,34.88
2016-04-14T17:20:11.000000Z,60.27,15.69,34.81
2016-04-14T17:30:11.000000Z,60.28,15.19,34.69
2016-04-14T17:40:11.000000Z,60.27,15.25,34.81
2016-04-14T17:50:11.000000Z,60.28,14.88,34.75
2016-04-14T18:00:11.000000Z,60.27,14.5,34.75
2016-04-14T18:10:10.000000Z,60.28,14.13,34.75
2016-04-14T18:20:11.000000Z,60.23,14.06,34.81
2016-04-14T18:30:11.000000Z,60.22,13.63,34.81
2016-04-14T18:40:11.000000Z,60.23,13.44,34.81
2016-04-14T18:50:11.000000Z,60.21,13.56,34.75
2016-04-14T19:00:14.000000Z,60.18,13.38,34.75
2016-04-14T19:10:11.000000Z,60.18,13.31,34.81
2016-04-14T19:20:11.000000Z,60.18,13.19,34.81
2016-04-14T19:30:11.000000Z,60.17,13.0,34.94
2016-04-14T19:40:11.000000Z,60.2,12.69,34.88
2016-04-14T19:50:10.000000Z,60.22,12.56,34.88
2016-04-14T20:00:10.000000Z,60.12,12.44,34.94
2016-04-14T20:10:11.000000Z,60.13,12.13,34.88
2016-04-14T20:20:11.000000Z,60.1,11.88,34.88
2016-04-14T20:30:10.000000Z,60.21,11.94,34.88
2016-04-14T20:40:11.000000Z,60.13,11.69,34.81
2016-04-14T20:50:11.000000Z,60.11,11.56,34.94
2016-04-14T21:00:11.000000Z,60.15,11.25,34.88
2016-04-14T21:10:11.000000Z,60.12,11.56,34.94
2016-04-14T21:20:11.000000Z,60.12,11.44,34.88
2016-04-14T21:30:14.000000Z,60.09,11.19,34.94
2016-04-14T21:40:11.000000Z,60.05,11.19,34.88
2016-04-14T21:50:11.000000Z,60.06,11.19,34.88
2016-04-14T22:00:12.000000Z,60.09,11.0,34.88
2016-04-14T22:10:11.000000Z,60.07,11.0,34.88
2016-04-14T22:20:11.000000Z,60.09,11.0,34.88
2016-04-14T22:30:11.000000Z,60.07,10.88,34.88
2016-04-14T22:40:12.000000Z,60.08,11.25,34.81
2016-04-14T22:50:11.000000Z,60.14,11.31,34.88
2016-04-14T23:00:11.000000Z,60.03,11.31,34.88
2016-04-14T23:10:10.000000Z,60.07,11.25,34.88
2016-04-14T23:20:11.000000Z,59.99,11.19,34.88
2016-04-14T23:30:11.000000Z,59.98,11.19,34.81
2016-04-14T23:40:11.000000Z,60.03,11.31,34.88
2016-04-14T23:50:12.000000Z,60.01,11.44,34.81
2016-04-15T00:00:12.000000Z,59.97,11.31,34.88
2016-04-15T00:10:11.000000Z,59.96,11.13,34.88
2016-04-15T00:20:10.000000Z,59.98,11.13,34.88
2016-04-15T00:30:11.000000Z,59.98,11.06,34.88
2016-04-15T00:40:11.000000Z,60.09,10.56,34.88
2016-04-15T00:50:11.000000Z,60.09,10.56,34.88
2016-04-15T01:00:11.000000Z,60.08,10.56,34.88
2016-04-15T01:10:11.000000Z,60.08,10.38,34.81
2016-04-15T01:20:11.000000Z,60.14,10.44,34.81
2016-04-15T01:30:11.000000Z,60.04,10.44,34.81
2016-04-15T01:40:10.000000Z,60.08,10.44,34.81
2016-04-15T01:50:10.000000Z,60.15,10.38,34.88
2016-04-15T02:00:11.000000Z,60.13,10.5,34.94
2016-04-15T02:10:11.000000Z,60.11,10.19,34.88
2016-04-15T02:20:13.000000Z,60.09,10.25,34.88
2016-04-15T02:30:10.000000Z,60.09,10.38,34.75
2016-04-15T02:40:10.000000Z,60.05,10.31,34.88
2016-04-15T02:50:11.000000Z,60.07,10.44,34.81
2016-04-15T03:00:11.000000Z,60.07,10.19,34.81
2016-04-15T03:10:11.000000Z,60.05,10.25,34.81
2016-04-15T03:20:11.000000Z,60.02,10.06,34.81
2016-04-15T03:30:15.000000Z,60.02,10.13,34.81
2016-04-15T03:40:11.000000Z,60.02,10.0,34.75
2016-04-15T03:50:11.000000Z,60.03,9.94,34.75
2016-04-15T04:00:11.000000Z,60.09,9.69,34.75
2016-04-15T04:10:11.000000Z,59.98,9.69,34.81
2016-04-15T04:20:11.000000Z,60.03,9.81,34.81
2016-04-15T04:30:11.000000Z,60.0,9.94,34.75
2016-04-15T04:40:12.000000Z,60.0,9.88,34.75
2016-04-15T04:50:12.000000Z,60.04,9.69,34.81
2016-04-15T05:00:10.000000Z,60.03,9.75,34.75
2016-04-15T05:10:11.000000Z,60.03,9.94,34.81
2016-04-15T05:20:11.000000Z,59.97,10.0,34.75
2016-04-15T05:30:11.000000Z,59.98,10.0,34.75
2016-04-15T05:40:11.000000Z,60.0,10.13,34.75
2016-04-15T05:50:12.000000Z,59.93,10.13,34.81
2016-04-15T06:00:14.000000Z,59.91,10.19,34.75
2016-04-15T06:10:11.000000Z,59.92,10.19,34.75
2016-04-15T06:20:11.000000Z,59.91,10.31,34.81
2016-04-15T06:30:11.000000Z,59.88,10.5,34.69
2016-04-15T06:40:11.000000Z,59.92,10.5,34.75
2016-04-15T06:50:10.000000Z,59.9,10.63,34.81
2016-04-15T07:00:11.000000Z,59.85,10.63,34.81
2016-04-15T07:10:10.000000Z,59.88,10.81,34.75
2016-04-15T07:20:11.000000Z,59.84,11.25,34.75
2016-04-15T07:30:10.000000Z,59.92,11.69,34.75
2016-04-15T07:40:10.000000Z,59.84,12.13,34.75
2016-04-15T07:50:11.000000Z,59.83,12.19,34.81
2016-04-15T08:00:10.000000Z,59.82,11.69,34.69
2016-04-15T08:10:11.000000Z,59.88,12.0,34.69
2016-04-15T08:20:12.000000Z,59.87,12.5,34.69
2016-04-15T08:30:11.000000Z,59.79,13.0,34.63
2016-04-15T08:40:11.000000Z,59.78,13.31,34.69
2016-04-15T08:50:10.000000Z,59.8,12.56,34.75
2016-04-15T09:00:11.000000Z,59.7,12.63,34.75
2016-04-15T09:10:11.000000Z,59.7,12.63,34.75
2016-04-15T09:20:11.000000Z,59.67,12.88,34.75
2016-04-15T09:30:12.000000Z,59.73,13.19,34.69
2016-04-15T09:40:14.000000Z,59.66,13.06,34.69
2016-04-15T09:50:10.000000Z,59.69,13.44,34.69
2016-04-15T10:00:10.000000Z,59.71,13.63,34.69
2016-04-15T10:10:11.000000Z,59.66,13.38,34.69
2016-04-15T10:20:11.000000Z,59.62,13.69,34.69
2016-04-15T10:30:11.000000Z,59.61,14.0,34.75
2016-04-15T10:40:10.000000Z,59.63,14.69,34.69
2016-04-15T10:50:15.000000Z,59.64,14.38,34.69
2016-04-15T11:00:11.000000Z,59.62,15.06,34.75
2016-04-15T11:10:11.000000Z,59.54,15.56,34.81
2016-04-15T11:20:11.000000Z,59.58,16.06,34.75
2016-04-15T11:30:10.000000Z,59.4,16.31,34.81
2016-04-15T11:40:11.000000Z,59.15,16.44,34.81
2016-04-15T11:50:11.000000Z,59.12,16.5,34.69
2016-04-15T12:00:11.000000Z,59.07,16.5,34.75
2016-04-15T12:10:11.000000Z,59.21,15.88,34.75
2016-04-15T12:20:10.000000Z,59.35,16.62,34.94
2016-04-15T12:30:11.000000Z,59.37,17.31,34.94
2016-04-15T12:40:11.000000Z,59.26,18.19,34.88
2016-04-15T12:50:11.000000Z,59.38,16.69,34.81
2016-04-15T13:00:11.000000Z,59.61,17.19,34.88
2016-04-15T13:10:11.000000Z,59.52,17.06,34.94
2016-04-15T13:20:13.000000Z,59.48,17.31,34.63
2016-04-15T13:30:11.000000Z,59.65,16.06,34.75
2016-04-15T13:40:11.000000Z,59.63,17.25,34.81
2016-04-15T13:50:11.000000Z,59.5,17.12,34.75
2016-04-15T14:00:11.000000Z,59.36,17.5,34.75
2016-04-15T14:10:11.000000Z,59.19,16.87,34.63
2016-04-15T14:20:11.000000Z,59.32,17.19,34.75
2016-04-15T14:30:15.000000Z,59.41,17.06,34.69
2016-04-15T14:40:11.000000Z,59.41,26.0,34.69
2016-04-15T14:50:11.000000Z,59.3,19.0,34.63
2016-04-15T15:00:11.000000Z,59.45,23.06,34.63
2016-04-15T15:10:10.000000Z,59.45,26.06,34.75
2016-04-15T15:20:11.000000Z,59.32,25.12,34.69
2016-04-15T15:30:11.000000Z,59.28,23.31,34.63
2016-04-15T15:40:11.000000Z,59.28,24.06,34.56
2016-04-15T15:50:11.000000Z,59.24,23.69,34.69
2016-04-15T16:00:11.000000Z,59.32,21.0,34.69
2016-04-15T16:10:11.000000Z,59.44,19.0,34.81
2016-04-15T16:20:11.000000Z,59.62,18.06,34.5
2016-04-15T16:30:11.000000Z,59.7,17.5,34.69
2016-04-15T16:40:11.000000Z,59.73,17.06,34.75
2016-04-15T16:50:11.000000Z,59.75,16.87,34.69
2016-04-15T17:00:11.000000Z,59.85,16.44,34.69
2016-04-15T17:10:11.000000Z,59.9,16.37,34.75
2016-04-15T17:20:11.000000Z,59.9,16.19,34.81
2016-04-15T17:30:11.000000Z,59.98,15.69,34.81
2016-04-15T17:40:11.000000Z,59.99,15.31,34.75
2016-04-15T17:50:11.000000Z,59.99,15.25,34.75
2016-04-15T18:00:12.000000Z,59.94,15.06,34.75
2016-04-15T18:10:13.000000Z,59.94,14.88,34.69
2016-04-15T18:20:11.000000Z,59.95,14.75,34.75
2016-04-15T18:30:11.000000Z,59.9,14.5,34.63
2016-04-15T18:40:11.000000Z,59.9,14.0,34.75
2016-04-15T18:50:11.000000Z,59.9,13.81,34.69
2016-04-15T19:00:11.000000Z,59.88,13.56,34.69
2016-04-15T19:10:11.000000Z,59.88,13.31,34.69
2016-04-15T19:20:15.000000Z,59.9,13.0,34.75
2016-04-15T19:30:11.000000Z,59.88,12.63,34.69
2016-04-15T19:40:11.000000Z,59.86,12.5,34.75
2016-04-15T19:50:10.000000Z,59.84,12.0,34.75
2016-04-15T20:00:11.000000Z,59.82,12.06,34.81
2016-04-15T20:10:11.000000Z,59.8,11.94,34.81
2016-04-15T20:20:11.000000Z,59.85,11.56,34.75
2016-04-15T20:30:12.000000Z,59.78,11.44,34.81
2016-04-15T20:40:13.000000Z,59.83,11.38,34.81
2016-04-15T20:50:11.000000Z,59.83,11.31,34.81
2016-04-15T21:00:11.000000Z,59.83,11.25,34.81
2016-04-15T21:10:11.000000Z,59.75,11.31,34.75
2016-04-15T21:20:11.000000Z,59.78,11.31,34.75
2016-04-15T21:30:11.000000Z,59.79,11.5,34.75
2016-04-15T21:40:11.000000Z,59.79,11.5,34.75
2016-04-15T21:50:12.000000Z,59.73,11.63,34.69
2016-04-15T22:00:10.000000Z,59.75,11.69,34.69
2016-04-15T22:10:10.000000Z,59.74,11.75,34.75
2016-04-15T22:20:11.000000Z,59.73,12.0,34.75
2016-04-15T22:30:11.000000Z,59.75,12.0,34.75
2016-04-15T22:40:11.000000Z,59.73,12.0,34.81
2016-04-15T22:50:11.000000Z,59.74,12.0,34.75
2016-04-15T23:00:12.000000Z,59.8,11.75,34.75
2016-04-15T23:10:13.000000Z,59.72,11.56,34.75
2016-04-15T23:20:10.000000Z,59.67,11.44,34.81
2016-04-15T23:30:10.000000Z,59.75,11.19,34.81
2016-04-15T23:40:11.000000Z,59.69,11.19,34.69
2016-04-15T23:50:10.000000Z,59.71,11.0,34.81
2016-04-16T00:00:11.000000Z,59.73,11.06,34.88
2016-04-16T00:10:10.000000Z,59.76,10.94,34.88
2016-04-16T00:20:12.000000Z,59.68,10.94,34.88
2016-04-16T00:30:11.000000Z,59.71,10.94,34.81
2016-04-16T00:40:10.000000Z,59.65,10.94,34.81
2016-04-16T00:50:11.000000Z,59.69,10.88,34.75
2016-04-16T01:00:10.000000Z,59.67,10.88,34.81
2016-04-16T01:10:11.000000Z,59.64,10.88,34.75
2016-04-16T01:20:11.000000Z,59.62,11.0,34.81
2016-04-16T01:30:11.000000Z,59.64,11.19,34.81
2016-04-16T01:40:14.000000Z,59.63,11.25,34.75
2016-04-16T01:50:11.000000Z,59.61,11.44,34.75
2016-04-16T02:00:11.000000Z,59.57,11.44,34.75
2016-04-16T02:10:11.000000Z,59.64,11.38,34.75
2016-04-16T02:20:10.000000Z,59.58,11.44,34.75
2016-04-16T02:30:11.000000Z,59.6,11.56,34.75
2016-04-16T02:40:11.000000Z,59.67,11.63,34.81
2016-04-16T02:50:12.000000Z,59.57,11.44,34.81
2016-04-16T03:00:11.000000Z,59.59,11.31,34.81
2016-04-16T03:10:11.000000Z,59.63,11.19,34.81
2016-04-16T03:20:10.000000Z,59.63,11.31,34.75
2016-04-16T03:30:11.000000Z,59.56,11.25,34.75
2016-04-16T03:40:11.000000Z,59.56,11.06,34.81
2016-04-16T03:50:11.000000Z,59.56,11.0,34.81
2016-04-16T04:00:12.000000Z,59.6,11.19,34.81
2016-04-16T04:10:13.000000Z,59.59,11.13,34.81
2016-04-16T04:20:11.000000Z,59.55,11.06,34.75
2016-04-16T04:30:11.000000Z,59.58,11.06,34.75
2016-04-16T04:40:11.000000Z,59.52,11.06,34.75
2016-04-16T04:50:11.000000Z,59.57,11.06,34.69
2016-04-16T05:00:11.000000Z,59.54,11.06,34.69
2016-04-16T05:10:11.000000Z,59.56,11.06,34.75
2016-04-16T05:20:13.000000Z,59.55,11.25,34.75
2016-04-16T05:30:10.000000Z,59.5,11.19,34.81
2016-04-16T05:40:10.000000Z,59.56,11.13,34.81
2016-04-16T05:50:11.000000Z,59.54,11.19,34.75
2016-04-16T06:00:11.000000Z,59.51,11.31,34.81
2016-04-16T06:10:11.000000Z,59.53,11.38,34.75
2016-04-16T06:20:11.000000Z,59.58,11.31,34.75
2016-04-16T06:30:12.000000Z,59.58,11.94,34.75
2016-04-16T06:40:10.000000Z,59.5,11.94,34.69
2016-04-16T06:50:10.000000Z,59.5,12.0,34.63
2016-04-16T07:00:10.000000Z,59.49,12.19,34.63
2016-04-16T07:10:11.000000Z,59.51,12.75,34.69
2016-04-16T07:20:11.000000Z,59.51,12.94,34.69
2016-04-16T07:30:10.000000Z,59.51,12.88,34.63
2016-04-16T07:40:11.000000Z,59.47,12.88,34.69
2016-04-16T07:50:12.000000Z,59.4,13.19,34.63
2016-04-16T08:00:10.000000Z,59.46,13.44,34.69
2016-04-16T08:10:11.000000Z,59.47,13.5,34.69
2016-04-16T08:20:11.000000Z,59.42,13.5,34.69
2016-04-16T08:30:11.000000Z,59.37,13.81,34.69
2016-04-16T08:40:11.000000Z,59.19,14.44,34.81
2016-04-16T08:50:12.000000Z,59.18,14.81,34.88
2016-04-16T09:00:14.000000Z,59.27,15.19,34.88
2016-04-16T09:10:10.000000Z,59.14,16.0,34.88
2016-04-16T09:20:11.000000Z,59.09,15.69,34.88
2016-04-16T09:30:11.000000Z,59.28,15.13,34.88
2016-04-16T09:40:11.000000Z,59.32,15.31,34.94
2016-04-16T09:50:10.000000Z,59.25,14.88,34.94
2016-04-16T10:00:12.000000Z,59.2,15.88,34.94
2016-04-16T10:10:15.000000Z,59.01,17.31,34.94
2016-04-16T10:20:11.000000Z,58.88,17.94,35.0
2016-04-16T10:30:11.000000Z,58.86,17.94,35.0
2016-04-16T10:40:11.000000Z,58.85,17.75,34.88
2016-04-16T10:50:11.000000Z,58.77,18.06,34.88
2016-04-16T11:00:11.000000Z,58.74,18.06,34.94
2016-04-16T11:10:10.000000Z,58.72,18.0,34.94
2016-04-16T11:20:11.000000Z,59.1,17.56,34.94
2016-04-16T11:30:11.000000Z,59.26,18.0,35.06
2016-04-16T11:40:11.000000Z,59.35,17.37,35.0
2016-04-16T11:50:11.000000Z,59.53,15.69,35.13
2016-04-16T12:00:11.000000Z,59.58,15.13,35.13
2016-04-16T12:10:11.000000Z,59.63,14.81,35.0
2016-04-16T12:20:11.000000Z,59.58,14.44,34.88
2016-04-16T12:30:11.000000Z,59.63,14.56,34.81
2016-04-16T12:40:12.000000Z,59.59,14.56,34.75
2016-04-16T12:50:11.000000Z,59.64,14.25,34.69
2016-04-16T13:00:11.000000Z,59.57,14.19,34.69
2016-04-16T13:10:11.000000Z,59.58,14.31,34.63
2016-04-16T13:20:11.000000Z,59.55,14.63,34.56
2016-04-16T13:30:11.000000Z,59.58,14.63,34.56
2016-04-16T13:40:12.000000Z,59.61,14.94,34.56
2016-04-16T13:50:15.000000Z,59.51,15.38,34.69
2016-04-16T14:00:10.000000Z,59.56,15.56,34.81
2016-04-16T14:10:10.000000Z,59.54,15.44,34.75
2016-04-16T14:20:10.000000Z,59.59,15.38,34.69
2016-04-16T14:30:10.000000Z,59.58,14.63,34.69
2016-04-16T14:40:11.000000Z,59.54,14.5,34.63
2016-04-16T14:50:11.000000Z,59.51,15.31,34.56
2016-04-16T15:00:11.000000Z,59.49,14.81,34.63
2016-04-16T15:10:11.000000Z,59.51,14.5,34.63
2016-04-16T15:20:11.000000Z,59.57,14.44,34.63
2016-04-16T15:30:11.000000Z,59.51,14.25,34.63
2016-04-16T15:40:11.000000Z,59.57,13.88,34.56
2016-04-16T15:50:10.000000Z,59.59,13.75,34.5
2016-04-16T16:00:11.000000Z,59.53,13.44,34.44
2016-04-16T16:10:11.000000Z,59.54,12.88,34.56
2016-04-16T16:20:11.000000Z,59.52,12.5,34.56
2016-04-16T16:30:11.000000Z,59.5,12.44,34.56
2016-04-16T16:40:11.000000Z,59.54,12.13,34.5
2016-04-16T16:50:11.000000Z,59.54,11.88,34.44
2016-04-16T17:00:11.000000Z,59.51,11.94,34.44
2016-04-16T17:10:11.000000Z,59.44,11.44,34.44
2016-04-16T17:20:10.000000Z,59.49,11.44,34.56
2016-04-16T17:30:11.000000Z,59.48,10.94,34.5
2016-04-16T17:40:11.000000Z,59.53,10.88,34.56
2016-04-16T17:50:13.000000Z,59.5,10.88,34.56
2016-04-16T18:00:11.000000Z,59.46,10.88,34.56
2016-04-16T18:10:10.000000Z,59.49,10.88,34.56
2016-04-16T18:20:11.000000Z,59.41,10.88,34.63
2016-04-16T18:30:11.000000Z,59.46,10.94,34.56
2016-04-16T18:40:11.000000Z,59.45,10.81,34.56
2016-04-16T18:50:12.000000Z,59.44,10.75,34.63
2016-04-16T19:00:15.000000Z,59.44,10.56,34.63
2016-04-16T19:10:11.000000Z,59.48,10.31,34.69
2016-04-16T19:20:11.000000Z,59.4,10.19,34.63
2016-04-16T19:30:11.000000Z,59.36,10.13,34.63
2016-04-16T19:40:11.000000Z,59.38,10.13,34.63
2016-04-16T19:50:11.000000Z,59.39,9.88,34.69
2016-04-16T20:00:10.000000Z,59.38,9.81,34.69
2016-04-16T20:10:11.000000Z,59.36,9.63,34.63
2016-04-16T20:20:11.000000Z,59.35,9.44,34.63
2016-04-16T20:30:11.000000Z,59.39,9.31,34.63
2016-04-16T20:40:11.000000Z,59.33,9.19,34.63
2016-04-16T20:50:11.000000Z,59.35,9.25,34.63
2016-04-16T21:00:10.000000Z,59.37,9.06,34.63
2016-04-16T21:10:11.000000Z,59.33,8.94,34.63
2016-04-16T21:20:11.000000Z,59.31,8.88,34.63
2016-04-16T21:30:15.000000Z,59.31,8.75,34.63
2016-04-16T21:40:11.000000Z,59.33,8.56,34.63
2016-04-16T21:50:11.000000Z,59.39,8.56,34.63
2016-04-16T22:00:10.000000Z,59.31,8.25,34.69
2016-04-16T22:10:11.000000Z,59.34,8.31,34.63
2016-04-16T22:20:11.000000Z,59.32,8.25,34.69
2016-04-16T22:30:11.000000Z,59.28,8.63,34.63
2016-04-16T22:40:12.000000Z,59.33,8.63,34.63
2016-04-16T22:50:13.000000Z,59.32,8.69,34.69
2016-04-16T23:00:11.000000Z,59.3,8.75,34.69
2016-04-16T23:10:11.000000Z,59.29,8.63,34.69
2016-04-16T23:20:11.000000Z,59.32,8.63,34.75
2016-04-16T23:30:11.000000Z,59.28,8.5,34.75
2016-04-16T23:40:11.000000Z,59.3,8.44,34.69
2016-04-16T23:50:11.000000Z,59.27,8.56,34.63
2016-04-17T00:00:11.000000Z,59.31,8.75,34.75
2016-04-17T00:10:11.000000Z,59.28,8.75,34.69
2016-04-17T00:20:11.000000Z,59.29,8.81,34.69
2016-04-17T00:30:11.000000Z,59.29,8.81,34.63
2016-04-17T00:40:11.000000Z,59.25,8.88,34.69
2016-04-17T00:50:11.000000Z,59.37,8.81,34.63
2016-04-17T01:00:11.000000Z,59.26,8.81,34.69
2016-04-17T01:10:11.000000Z,59.27,8.81,34.69
2016-04-17T01:20:15.000000Z,59.27,8.81,34.69
2016-04-17T01:30:10.000000Z,59.28,8.69,34.69
2016-04-17T01:40:11.000000Z,59.28,8.69,34.63
2016-04-17T01:50:11.000000Z,59.24,8.75,34.63
2016-04-17T02:00:11.000000Z,59.27,8.56,34.69
2016-04-17T02:10:10.000000Z,59.21,8.56,34.63
2016-04-17T02:20:11.000000Z,59.27,8.63,34.63
2016-04-17T02:30:11.000000Z,59.21,8.5,34.63
2016-04-17T02:40:11.000000Z,59.23,8.31,34.63
2016-04-17T02:50:11.000000Z,59.22,8.31,34.69
2016-04-17T03:00:11.000000Z,59.24,8.06,34.63
2016-04-17T03:10:11.000000Z,59.22,7.81,34.69
2016-04-17T03:20:11.000000Z,59.21,7.56,34.63
2016-04-17T03:30:11.000000Z,59.19,7.5,34.69
2016-04-17T03:40:11.000000Z,59.19,7.5,34.63
2016-04-17T03:50:15.000000Z,59.19,7.5,34.69
2016-04-17T04:00:11.000000Z,59.24,7.25,34.63
2016-04-17T04:10:11.000000Z,59.2,7.25,34.63
2016-04-17T04:20:11.000000Z,59.22,7.38,34.63
2016-04-17T04:30:11.000000Z,59.2,7.56,34.63
2016-04-17T04:40:11.000000Z,59.23,7.63,34.63
2016-04-17T04:50:11.000000Z,59.21,7.75,34.56
2016-04-17T05:00:12.000000Z,59.26,7.75,34.56
2016-04-17T05:10:15.000000Z,59.22,7.81,34.56
2016-04-17T05:20:11.000000Z,59.17,7.81,34.63
2016-04-17T05:30:11.000000Z,59.23,7.88,34.56
2016-04-17T05:40:11.000000Z,59.24,8.25,34.56
2016-04-17T05:50:11.000000Z,59.16,8.31,34.56
2016-04-17T06:00:11.000000Z,59.18,8.38,34.5
2016-04-17T06:10:11.000000Z,59.19,8.69,34.5
2016-04-17T06:20:11.000000Z,59.18,8.81,34.56
2016-04-17T06:30:12.000000Z,59.22,8.88,34.56
2016-04-17T06:40:11.000000Z,59.17,8.75,34.63
2016-04-17T06:50:10.000000Z,59.19,8.56,34.56
2016-04-17T07:00:11.000000Z,59.16,8.75,34.63
2016-04-17T07:10:11.000000Z,59.17,8.75,34.56
2016-04-17T07:20:11.000000Z,59.15,8.88,34.5
2016-04-17T07:30:11.000000Z,59.17,9.31,34.5
2016-04-17T07:40:12.000000Z,59.19,9.44,34.5
2016-04-17T07:50:11.000000Z,59.2,9.75,34.5
2016-04-17T08:00:11.000000Z,59.22,10.06,34.56
2016-04-17T08:10:11.000000Z,59.13,10.44,34.5
2016-04-17T08:20:11.000000Z,59.14,10.88,34.5
2016-04-17T08:30:11.000000Z,59.1,10.69,34.63
2016-04-17T08:40:11.000000Z,59.1,11.06,34.56
2016-04-17T08:50:11.000000Z,59.11,10.75,34.56
2016-04-17T09:00:12.000000Z,59.09,11.75,34.63
2016-04-17T09:10:11.000000Z,59.09,11.88,34.69
2016-04-17T09:20:11.000000Z,59.09,11.13,34.63
2016-04-17T09:30:11.000000Z,59.09,11.81,34.69
2016-04-17T09:40:11.000000Z,59.06,11.94,34.69
2016-04-17T09:50:11.000000Z,59.09,11.94,34.63
2016-04-17T10:00:11.000000Z,59.08,11.5,34.69
2016-04-17T10:10:13.000000Z,59.03,12.63,34.69
2016-04-17T10:20:11.000000Z,59.11,12.75,34.56
2016-04-17T10:30:11.000000Z,59.1,12.69,34.63
2016-04-17T10:40:11.000000Z,58.99,13.81,34.69
2016-04-17T10:50:11.000000Z,59.04,13.69,34.69
2016-04-17T11:00:11.000000Z,59.01,13.63,34.75
2016-04-17T11:10:11.000000Z,58.99,13.94,34.75
2016-04-17T11:20:11.000000Z,58.89,13.69,34.81
2016-04-17T11:30:13.000000Z,58.9,13.63,34.75
2016-04-17T11:40:11.000000Z,58.99,13.19,34.81
2016-04-17T11:50:10.000000Z,58.95,13.56,34.81
2016-04-17T12:00:10.000000Z,58.94,13.94,34.75
2016-04-17T12:10:10.000000Z,58.9,13.69,34.75
2016-04-17T12:20:11.000000Z,59.05,13.63,34.69
2016-04-17T12:30:11.000000Z,59.09,13.0,34.56
2016-04-17T12:40:12.000000Z,59.09,13.0,34.63
2016-04-17T12:50:11.000000Z,59.15,12.94,34.63
2016-04-17T13:00:11.000000Z,59.15,13.5,34.56
2016-04-17T13:10:11.000000Z,59.13,13.63,34.5
2016-04-17T13:20:11.000000Z,59.06,13.56,34.5
2016-04-17T13:30:10.000000Z,59.05,13.75,34.56
2016-04-17T13:40:11.000000Z,58.91,13.75,34.5
2016-04-17T13:50:11.000000Z,58.86,13.63,34.5
2016-04-17T14:00:11.000000Z,58.85,14.13,34.5
2016-04-17T14:10:11.000000Z,58.75,14.19,34.44
2016-04-17T14:20:11.000000Z,58.76,14.56,34.38
2016-04-17T14:30:11.000000Z,58.65,14.69,34.31
2016-04-17T14:40:10.000000Z,58.86,13.94,34.31
2016-04-17T15:00:11.000000Z,59.23,13.81,34.69
2016-04-17T15:10:14.000000Z,59.17,12.75,34.69
2016-04-17T15:20:11.000000Z,59.19,15.5,34.69
2016-04-17T15:30:11.000000Z,59.23,17.0,34.56
2016-04-17T15:40:11.000000Z,59.2,15.44,34.56
2016-04-17T15:50:11.000000Z,59.18,13.94,34.56
2016-04-17T16:00:11.000000Z,59.16,13.63,34.56
2016-04-17T16:10:11.000000Z,59.24,13.69,34.56
2016-04-17T16:20:15.000000Z,59.16,12.94,34.5
2016-04-17T16:30:11.000000Z,59.17,12.38,34.5
2016-04-17T16:40:11.000000Z,59.18,11.81,34.5
2016-04-17T16:50:11.000000Z,59.14,11.69,34.5
2016-04-17T17:00:10.000000Z,59.12,11.44,34.5
2016-04-17T17:10:11.000000Z,59.11,11.19,34.56
2016-04-17T17:20:11.000000Z,59.17,10.94,34.63
2016-04-17T17:30:12.000000Z,59.04,12.25,34.5
2016-04-17T17:40:14.000000Z,59.01,11.44,34.56
2016-04-17T17:50:11.000000Z,59.12,10.94,34.56
2016-04-17T18:00:10.000000Z,59.07,11.0,34.56
2016-04-17T18:10:11.000000Z,59.09,10.94,34.63
2016-04-17T18:20:11.000000Z,59.13,10.75,34.69
2016-04-17T18:30:11.000000Z,59.02,10.75,34.56
2016-04-17T18:40:11.000000Z,58.99,10.56,34.63
2016-04-17T18:50:11.000000Z,59.09,10.25,34.63
2016-04-17T19:00:11.000000Z,59.01,9.63,34.69
2016-04-17T19:10:11.000000Z,59.0,9.31,34.69
2016-04-17T19:20:10.000000Z,59.02,9.0,34.69
2016-04-17T19:30:11.000000Z,58.97,8.81,34.69
2016-04-17T19:40:11.000000Z,59.0,8.69,34.69
2016-04-17T19:50:11.000000Z,59.04,8.31,34.63
2016-04-17T20:00:11.000000Z,58.97,8.06,34.69
2016-04-17T20:10:14.000000Z,58.98,7.81,34.69
2016-04-17T20:20:11.000000Z,59.0,7.75,34.63
2016-04-17T20:30:11.000000Z,58.95,7.63,34.63
2016-04-17T20:40:11.000000Z,58.98,7.56,34.63
2016-04-17T20:50:11.000000Z,58.99,7.44,34.69
2016-04-17T21:00:10.000000Z,59.01,7.31,34.56
2016-04-17T21:10:11.000000Z,58.97,7.25,34.69
2016-04-17T21:20:11.000000Z,59.04,7.0,34.69
2016-04-17T21:30:10.000000Z,58.96,7.0,34.69
2016-04-17T21:40:11.000000Z,58.97,6.94,34.69
2016-04-17T21:50:11.000000Z,58.96,6.75,34.69
2016-04-17T22:00:10.000000Z,58.93,6.56,34.63
2016-04-17T22:10:11.000000Z,58.99,6.56,34.63
2016-04-17T22:20:11.000000Z,58.93,6.44,34.63
2016-04-17T22:30:11.000000Z,58.96,6.38,34.63
2016-04-17T22:40:11.000000Z,58.95,6.19,34.63
2016-04-17T22:50:11.000000Z,58.94,6.25,34.69
2016-04-17T23:00:11.000000Z,58.93,6.06,34.69
2016-04-17T23:10:10.000000Z,58.94,5.88,34.69
2016-04-17T23:20:10.000000Z,58.93,5.88,34.69
2016-04-17T23:30:11.000000Z,58.88,5.69,34.63
2016-04-17T23:40:12.000000Z,58.88,5.5,34.63
2016-04-17T23:50:12.000000Z,58.94,5.38,34.63
2016-04-18T00:00:11.000000Z,58.98,5.38,34.63
2016-04-18T00:10:10.000000Z,58.92,5.31,34.63
2016-04-18T00:20:11.000000Z,58.92,5.44,34.63
2016-04-18T00:30:11.000000Z,58.96,5.13,34.69
2016-04-18T00:40:11.000000Z,58.89,5.0,34.63
2016-04-18T00:50:11.000000Z,58.92,4.75,34.63
2016-04-18T01:00:14.000000Z,58.96,4.81,34.63
2016-04-18T01:10:11.000000Z,58.9,4.56,34.63
2016-04-18T01:20:11.000000Z,58.94,4.5,34.69
2016-04-18T01:30:10.000000Z,58.9,4.63,34.69
2016-04-18T01:40:11.000000Z,58.89,4.75,34.69
2016-04-18T01:50:11.000000Z,58.89,4.5,34.69
2016-04-18T02:00:11.000000Z,58.92,4.38,34.63
2016-04-18T02:10:11.000000Z,58.94,4.25,34.63
2016-04-18T02:20:12.000000Z,58.9,4.31,34.69
2016-04-18T02:30:11.000000Z,58.92,4.13,34.63
2016-04-18T02:40:11.000000Z,58.89,4.0,34.63
2016-04-18T02:50:11.000000Z,58.88,3.75,34.63
2016-04-18T03:00:11.000000Z,58.92,3.69,34.63
2016-04-18T03:10:11.000000Z,58.93,3.81,34.63
2016-04-18T03:20:12.000000Z,58.92,3.63,34.63
2016-04-18T03:30:14.000000Z,58.91,3.44,34.63
2016-04-18T03:40:11.000000Z,58.92,3.13,34.63
2016-04-18T03:50:11.000000Z,58.87,3.13,34.63
2016-04-18T04:00:11.000000Z,58.91,3.13,34.63
2016-04-18T04:10:11.000000Z,58.89,3.06,34.63
2016-04-18T04:20:10.000000Z,58.85,3.13,34.63
2016-04-18T04:30:11.000000Z,58.85,3.25,34.56
2016-04-18T04:40:12.000000Z,58.83,3.31,34.56
2016-04-18T04:50:12.000000Z,58.86,3.25,34.56
2016-04-18T05:00:11.000000Z,58.86,3.19,34.56
2016-04-18T05:10:11.000000Z,58.86,3.25,34.56
2016-04-18T05:20:11.000000Z,58.87,3.31,34.5
2016-04-18T05:30:11.000000Z,58.83,3.38,34.56
2016-04-18T05:40:11.000000Z,58.84,3.5,34.56
2016-04-18T05:50:11.000000Z,58.86,3.63,34.56
2016-04-18T06:00:14.000000Z,58.89,3.81,34.56
2016-04-18T06:10:10.000000Z,58.84,4.25,34.5
2016-04-18T06:20:10.000000Z,58.8,4.75,34.44
2016-04-18T06:30:10.000000Z,58.9,5.25,34.56
2016-04-18T06:40:11.000000Z,58.85,5.75,34.56
2016-04-18T06:50:10.000000Z,58.86,6.25,34.44
2016-04-18T07:00:10.000000Z,58.94,6.75,34.5
2016-04-18T07:10:11.000000Z,58.85,7.31,34.5
2016-04-18T07:20:11.000000Z,58.86,8.0,34.56
2016-04-18T07:30:11.000000Z,58.87,8.44,34.5
2016-04-18T07:40:10.000000Z,58.83,9.0,34.44
2016-04-18T07:50:11.000000Z,58.86,9.38,34.56
2016-04-18T08:00:14.000000Z,58.89,9.75,34.56
2016-04-18T08:10:11.000000Z,58.86,10.13,34.5
2016-04-18T08:20:11.000000Z,58.77,10.44,34.56
2016-04-18T08:30:14.000000Z,58.8,10.75,34.56
2016-04-18T08:40:11.000000Z,58.75,11.31,34.63
2016-04-18T08:50:11.000000Z,58.69,11.88,34.63
2016-04-18T09:00:11.000000Z,58.71,12.19,34.75
2016-04-18T09:10:11.000000Z,58.63,12.81,34.69
2016-04-18T09:20:11.000000Z,58.61,13.0,34.75
2016-04-18T09:30:10.000000Z,58.55,13.56,34.81
2016-04-18T09:40:11.000000Z,58.46,14.13,34.81
2016-04-18T09:50:11.000000Z,58.51,13.94,34.75
2016-04-18T10:00:11.000000Z,58.48,14.25,34.88
2016-04-18T10:10:11.000000Z,58.42,14.63,34.88
2016-04-18T10:20:10.000000Z,58.34,15.0,34.88
2016-04-18T10:30:11.000000Z,58.4,15.25,34.81
2016-04-18T10:40:11.000000Z,58.4,15.13,34.69
2016-04-18T10:50:11.000000Z,58.3,15.94,34.81
2016-04-18T11:00:15.000000Z,58.31,16.06,34.69
2016-04-18T11:10:11.000000Z,58.18,16.25,34.63
2016-04-18T11:20:11.000000Z,58.0,16.31,34.5
2016-04-18T11:30:11.000000Z,58.02,16.25,34.44
2016-04-18T11:40:11.000000Z,58.17,16.56,34.56
2016-04-18T11:50:11.000000Z,58.27,16.31,34.63
2016-04-18T12:00:11.000000Z,58.26,16.25,34.75
2016-04-18T12:10:12.000000Z,58.44,16.5,34.75
2016-04-18T12:20:15.000000Z,58.51,15.81,34.81
2016-04-18T12:30:10.000000Z,58.47,15.88,34.81
2016-04-18T12:40:10.000000Z,58.52,15.63,34.69
2016-04-18T12:50:11.000000Z,58.36,16.0,34.69
2016-04-18T13:00:11.000000Z,58.48,15.88,34.56
2016-04-18T13:10:11.000000Z,58.66,15.25,34.63
2016-04-18T13:20:11.000000Z,58.71,15.69,34.75
2016-04-18T13:30:12.000000Z,58.75,15.81,34.69
2016-04-18T13:40:11.000000Z,58.75,15.63,34.75
2016-04-18T13:50:11.000000Z,58.95,15.38,34.75
2016-04-18T14:00:11.000000Z,58.96,15.75,34.75
2016-04-18T14:10:11.000000Z,59.0,15.44,34.75
2016-04-18T14:25:11.000000Z,59.04,15.19,34.69
2016-04-18T14:30:11.000000Z,59.05,15.25,34.63
2016-04-18T14:40:12.000000Z,59.0,15.88,34.63
2016-04-18T14:50:11.000000Z,58.95,15.44,34.63
2016-04-18T15:00:11.000000Z,59.02,15.69,34.56
2016-04-18T15:10:11.000000Z,59.01,15.69,34.63
2016-04-18T15:20:11.000000Z,58.98,15.44,34.63
2016-04-18T15:30:11.000000Z,59.03,16.25,34.63
2016-04-18T15:40:11.000000Z,58.91,16.19,34.63
2016-04-18T15:50:11.000000Z,58.97,15.31,34.5
2016-04-18T16:00:15.000000Z,59.03,15.88,34.56
2016-04-18T16:10:11.000000Z,58.96,15.19,34.56
2016-04-18T16:20:11.000000Z,58.95,14.63,34.56
2016-04-18T16:42:11.000000Z,57.29,14.19,34.25
2016-04-18T16:50:11.000000Z,57.27,14.13,34.44
2016-04-18T17:00:11.000000Z,57.25,13.94,34.44
2016-04-18T17:10:15.000000Z,57.26,13.94,34.5
2016-04-18T17:20:11.000000Z,57.25,13.5,34.56
2016-04-18T17:30:10.000000Z,57.26,13.31,34.56
2016-04-18T17:40:10.000000Z,57.32,13.06,34.63
2016-04-18T17:50:11.000000Z,57.19,13.0,34.69
2016-04-18T18:00:11.000000Z,57.19,12.88,34.63
2016-04-18T18:10:11.000000Z,57.17,12.81,34.63
2016-04-18T18:20:11.000000Z,57.19,12.75,34.63
2016-04-18T18:30:10.000000Z,57.24,12.69,34.69
2016-04-18T18:40:11.000000Z,57.19,12.63,34.69
2016-04-18T18:47:11.000000Z,57.11,12.56,34.69
2016-04-18T18:50:11.000000Z,57.17,12.5,34.63
2016-04-18T19:00:11.000000Z,57.16,12.44,34.69
2016-04-18T19:10:11.000000Z,57.22,12.31,34.75
2016-04-18T19:20:11.000000Z,57.23,12.19,34.69
2016-04-18T19:30:11.000000Z,57.22,12.19,34.69
2016-04-18T19:40:11.000000Z,57.19,12.13,34.75
2016-04-18T19:50:11.000000Z,57.11,12.06,34.69
2016-04-18T20:00:11.000000Z,57.15,12.13,34.69
2016-04-18T20:10:11.000000Z,57.19,12.19,34.75
2016-04-18T20:20:11.000000Z,57.11,12.13,34.81
2016-04-18T20:30:11.000000Z,57.11,12.06,34.81
2016-04-18T20:40:11.000000Z,57.19,11.94,34.69
2016-04-18T20:50:13.000000Z,57.13,11.94,34.75
2016-04-18T21:00:10.000000Z,57.13,11.75,34.69
2016-04-18T21:10:11.000000Z,57.14,11.69,34.69
2016-04-18T21:20:11.000000Z,57.06,11.56,34.75
2016-04-18T21:30:11.000000Z,57.05,11.5,34.75
2016-04-18T21:40:11.000000Z,57.08,11.56,34.75
2016-04-18T21:50:10.000000Z,57.07,11.44,34.69
2016-04-18T22:00:16.000000Z,57.1,11.44,34.69
2016-04-18T22:10:11.000000Z,57.09,11.44,34.75
2016-04-18T22:20:11.000000Z,57.06,11.38,34.69
2016-04-18T22:30:11.000000Z,57.08,11.38,34.75
2016-04-18T22:40:16.000000Z,57.06,11.5,34.75
2016-04-18T22:50:11.000000Z,57.06,11.38,34.75
2016-04-18T23:00:11.000000Z,57.05,11.38,34.69
2016-04-18T23:10:10.000000Z,57.03,11.31,34.75
2016-04-18T23:20:10.000000Z,57.08,11.31,34.63
2016-04-18T23:30:10.000000Z,57.01,11.25,34.69
2016-04-18T23:40:11.000000Z,57.01,11.06,34.69
2016-04-18T23:50:11.000000Z,57.03,11.13,34.75
2016-04-19T00:00:11.000000Z,57.07,11.13,34.75
2016-04-19T00:10:10.000000Z,57.02,11.06,34.75
2016-04-19T00:20:11.000000Z,57.06,10.94,34.69
2016-04-19T00:30:11.000000Z,57.01,10.88,34.69
2016-04-19T00:40:11.000000Z,57.02,10.94,34.69
2016-04-19T00:50:11.000000Z,56.98,10.81,34.75
2016-04-19T01:00:11.000000Z,57.02,10.81,34.75
2016-04-19T01:10:11.000000Z,57.01,10.81,34.69
2016-04-19T01:20:11.000000Z,56.97,10.75,34.69
2016-04-19T01:30:11.000000Z,56.97,10.69,34.75
2016-04-19T01:40:13.000000Z,56.96,10.63,34.75
2016-04-19T01:50:11.000000Z,57.04,10.69,34.75
2016-04-19T02:00:11.000000Z,56.96,10.5,34.75
2016-04-19T02:10:10.000000Z,56.98,10.56,34.69
2016-04-19T02:20:11.000000Z,56.99,10.56,34.69
2016-04-19T02:30:10.000000Z,56.94,10.56,34.75
2016-04-19T02:40:11.000000Z,56.98,10.44,34.75
2016-04-19T02:50:11.000000Z,56.97,10.44,34.75
2016-04-19T03:00:10.000000Z,56.92,10.44,34.75
2016-04-19T03:10:11.000000Z,56.97,10.44,34.69
2016-04-19T03:20:10.000000Z,56.96,10.31,34.69
2016-04-19T03:30:11.000000Z,56.97,10.31,34.69
2016-04-19T03:40:11.000000Z,56.91,10.13,34.75
2016-04-19T03:50:11.000000Z,56.92,10.25,34.69
2016-04-19T04:00:12.000000Z,56.97,10.13,34.75
2016-04-19T04:10:13.000000Z,56.88,10.19,34.75
2016-04-19T04:20:11.000000Z,56.92,10.06,34.75
2016-04-19T04:30:10.000000Z,56.87,10.13,34.81
2016-04-19T04:40:11.000000Z,56.86,10.13,34.75
2016-04-19T04:50:11.000000Z,56.89,10.13,34.69
2016-04-19T05:00:10.000000Z,56.86,10.13,34.75
2016-04-19T05:10:11.000000Z,56.92,10.19,34.63
2016-04-19T05:20:15.000000Z,56.87,10.25,34.69
2016-04-19T05:30:10.000000Z,56.87,10.31,34.69
2016-04-19T05:40:11.000000Z,56.83,10.44,34.69
2016-04-19T05:50:11.000000Z,56.88,10.5,34.69
2016-04-19T06:00:11.000000Z,56.85,10.63,34.63
2016-04-19T06:10:11.000000Z,56.9,10.69,34.63
2016-04-19T06:20:11.000000Z,56.86,10.94,34.63
2016-04-19T06:30:11.000000Z,56.89,11.13,34.63
2016-04-19T06:40:11.000000Z,56.89,11.25,34.63
2016-04-19T06:50:11.000000Z,56.87,11.38,34.63
2016-04-19T07:00:11.000000Z,56.87,11.5,34.63
2016-04-19T07:10:11.000000Z,56.79,11.69,34.63
2016-04-19T07:20:11.000000Z,56.85,12.19,34.69
2016-04-19T07:30:11.000000Z,56.79,12.44,34.69
2016-04-19T07:40:11.000000Z,56.82,12.63,34.63
2016-04-19T07:50:12.000000Z,56.78,12.81,34.69
2016-04-19T08:00:11.000000Z,56.73,13.19,34.75
2016-04-19T08:10:11.000000Z,56.75,13.56,34.69
2016-04-19T08:20:11.000000Z,56.74,13.88,34.75
2016-04-19T08:30:11.000000Z,56.71,14.06,34.81
2016-04-19T08:40:11.000000Z,56.59,14.63,34.69
2016-04-19T08:50:11.000000Z,56.47,15.13,34.75
2016-04-19T09:00:14.000000Z,56.55,15.0,34.75
2016-04-19T09:10:11.000000Z,56.51,15.25,34.75
2016-04-19T09:20:10.000000Z,56.57,15.44,34.69
2016-04-19T09:30:11.000000Z,56.61,15.38,34.81
2016-04-19T09:40:11.000000Z,56.56,15.94,34.81
2016-04-19T09:50:11.000000Z,56.85,15.56,34.63
2016-04-19T10:00:11.000000Z,57.17,15.25,34.88
2016-04-19T10:10:11.000000Z,57.14,15.5,35.0
2016-04-19T10:20:11.000000Z,57.24,15.19,35.0
2016-04-19T10:30:11.000000Z,57.21,15.5,35.06
2016-04-19T10:40:11.000000Z,57.03,15.31,35.0
2016-04-19T10:50:11.000000Z,57.03,15.56,34.94
2016-04-19T11:00:11.000000Z,57.0,15.63,34.81
2016-04-19T11:10:11.000000Z,56.93,15.69,34.75
2016-04-19T11:20:12.000000Z,57.02,15.88,34.88
2016-04-19T11:30:12.000000Z,56.94,16.25,34.88
2016-04-19T11:40:11.000000Z,56.73,16.31,34.75
2016-04-19T11:50:11.000000Z,56.85,15.81,34.69
2016-04-19T12:00:11.000000Z,56.7,16.5,34.81
2016-04-19T12:10:10.000000Z,56.62,16.19,34.56
2016-04-19T12:20:11.000000Z,56.64,16.37,34.69
2016-04-19T12:30:11.000000Z,56.47,16.44,34.56
2016-04-19T12:40:15.000000Z,56.51,16.19,34.31
2016-04-19T12:50:10.000000Z,56.47,16.94,34.5
2016-04-19T13:00:11.000000Z,56.38,17.0,34.56
2016-04-19T13:10:11.000000Z,56.4,17.06,34.56
2016-04-19T13:20:11.000000Z,56.28,17.94,34.56
2016-04-19T13:30:11.000000Z,56.74,17.25,34.63
2016-04-19T13:40:11.000000Z,56.76,17.56,34.75
2016-04-19T13:50:13.000000Z,56.96,17.44,34.81
2016-04-19T14:00:11.000000Z,56.98,17.19,34.88
2016-04-19T14:10:11.000000Z,56.83,17.31,34.75
2016-04-19T14:20:11.000000Z,57.09,16.94,34.69
2016-04-19T14:30:11.000000Z,57.4,16.25,34.69
2016-04-19T14:40:11.000000Z,57.53,16.0,35.0
2016-04-19T14:50:11.000000Z,57.56,15.94,34.94
2016-04-19T15:00:12.000000Z,57.6,15.75,34.88
2016-04-19T15:10:14.000000Z,57.54,15.69,34.75
2016-04-19T15:20:11.000000Z,57.46,15.94,34.75
2016-04-19T15:30:10.000000Z,57.42,16.0,34.69
2016-04-19T15:40:11.000000Z,57.48,15.38,34.69
2016-04-19T15:50:11.000000Z,57.5,16.0,34.63
2016-04-19T16:00:10.000000Z,57.33,17.19,34.69
2016-04-19T16:10:11.000000Z,57.19,17.37,34.75
2016-04-19T16:20:11.000000Z,57.25,17.06,34.69
2016-04-19T16:30:11.000000Z,57.44,16.44,34.81
2016-04-19T16:40:11.000000Z,57.48,16.06,34.81
2016-04-19T16:50:11.000000Z,57.58,15.44,34.81
2016-04-19T17:00:10.000000Z,57.57,15.06,34.75
2016-04-19T17:10:11.000000Z,57.6,14.88,34.81
2016-04-19T17:20:11.000000Z,57.59,14.5,34.75
2016-04-19T17:30:11.000000Z,57.63,14.25,34.75
2016-04-19T17:40:13.000000Z,57.65,14.25,34.75
2016-04-19T17:50:11.000000Z,57.63,13.94,34.69
2016-04-19T18:00:11.000000Z,57.63,13.75,34.69
2016-04-19T18:10:11.000000Z,57.59,13.44,34.69
2016-04-19T18:20:11.000000Z,57.61,13.31,34.69
2016-04-19T18:30:11.000000Z,57.62,13.06,34.69
2016-04-19T18:40:11.000000Z,57.54,12.69,34.69
2016-04-19T18:50:13.000000Z,57.58,12.5,34.75
2016-04-19T19:00:11.000000Z,57.51,12.19,34.81
2016-04-19T19:10:11.000000Z,57.58,11.94,34.75
2016-04-19T19:20:11.000000Z,57.54,11.75,34.81
2016-04-19T19:30:11.000000Z,57.51,11.63,34.81
2016-04-19T19:40:11.000000Z,57.53,11.38,34.81
2016-04-19T19:50:11.000000Z,57.51,10.94,34.75
2016-04-19T20:00:11.000000Z,57.53,10.75,34.75
2016-04-19T20:10:11.000000Z,57.56,10.56,34.81
2016-04-19T20:20:10.000000Z,57.46,10.38,34.81
2016-04-19T20:30:11.000000Z,57.52,10.31,34.75
2016-04-19T20:40:11.000000Z,57.44,10.13,34.81
2016-04-19T20:50:11.000000Z,57.52,9.81,34.81
2016-04-19T21:00:11.000000Z,57.46,9.56,34.81
2016-04-19T21:10:12.000000Z,57.47,9.38,34.81
2016-04-19T21:20:14.000000Z,57.41,9.19,34.81
2016-04-19T21:30:11.000000Z,57.47,8.94,34.81
2016-04-19T21:40:11.000000Z,57.46,8.75,34.81
2016-04-19T21:50:11.000000Z,57.5,8.63,34.81
2016-04-19T22:00:11.000000Z,57.4,8.31,34.81
2016-04-19T22:10:11.000000Z,57.42,8.06,34.75
2016-04-19T22:20:11.000000Z,57.44,8.0,34.75
2016-04-19T22:30:11.000000Z,57.43,7.81,34.81
2016-04-19T22:40:11.000000Z,57.41,7.56,34.81
2016-04-19T22:50:11.000000Z,57.41,7.5,34.75
2016-04-19T23:00:10.000000Z,57.43,7.44,34.81
2016-04-19T23:10:11.000000Z,57.45,7.25,34.75
2016-04-19T23:20:11.000000Z,57.44,7.19,34.81
2016-04-19T23:30:11.000000Z,57.43,7.13,34.75
2016-04-19T23:40:11.000000Z,57.38,7.0,34.81
2016-04-19T23:50:11.000000Z,57.4,7.06,34.75
2016-04-20T00:00:11.000000Z,57.35,6.69,34.81
2016-04-20T00:10:11.000000Z,57.38,6.56,34.81
2016-04-20T00:20:11.000000Z,57.3,6.38,34.81
2016-04-20T00:30:11.000000Z,57.38,6.25,34.81
2016-04-20T00:40:11.000000Z,57.31,6.13,34.81
2016-04-20T00:50:11.000000Z,57.34,6.0,34.81
2016-04-20T01:00:15.000000Z,57.36,5.88,34.81
2016-04-20T01:10:11.000000Z,57.34,5.69,34.81
2016-04-20T01:20:11.000000Z,57.29,5.69,34.81
2016-04-20T01:30:11.000000Z,57.29,5.63,34.75
2016-04-20T01:40:11.000000Z,57.26,5.69,34.75
2016-04-20T01:50:10.000000Z,57.36,5.56,34.81
2016-04-20T02:00:10.000000Z,57.3,5.38,34.75
2016-04-20T02:10:12.000000Z,57.33,5.31,34.81
2016-04-20T02:20:10.000000Z,57.27,5.13,34.75
2016-04-20T02:30:11.000000Z,57.32,5.06,34.81
2016-04-20T02:40:11.000000Z,57.28,5.06,34.69
2016-04-20T02:50:10.000000Z,57.32,5.06,34.81
2016-04-20T03:00:11.000000Z,57.27,4.94,34.75
2016-04-20T03:10:11.000000Z,57.34,4.69,34.81
2016-04-20T03:20:10.000000Z,57.24,4.69,34.81
2016-04-20T03:30:11.000000Z,57.25,4.44,34.75
2016-04-20T03:40:11.000000Z,57.27,4.38,34.75
2016-04-20T03:50:10.000000Z,57.25,4.13,34.75
2016-04-20T04:00:11.000000Z,57.24,4.13,34.75
2016-04-20T04:10:11.000000Z,57.25,4.06,34.81
2016-04-20T04:20:11.000000Z,57.29,4.13,34.75
2016-04-20T04:30:11.000000Z,57.25,4.0,34.81
2016-04-20T04:40:13.000000Z,57.26,3.88,34.69
2016-04-20T04:50:11.000000Z,57.22,3.88,34.69
2016-04-20T05:00:11.000000Z,57.24,4.0,34.69
2016-04-20T05:10:10.000000Z,57.28,4.06,34.75
2016-04-20T05:20:11.000000Z,57.26,4.13,34.75
2016-04-20T05:30:11.000000Z,57.25,4.19,34.69
2016-04-20T05:40:10.000000Z,57.22,4.25,34.69
2016-04-20T05:50:11.000000Z,57.28,4.38,34.69
2016-04-20T06:00:10.000000Z,57.25,4.44,34.63
2016-04-20T06:10:11.000000Z,57.26,4.69,34.69
2016-04-20T06:20:11.000000Z,57.26,4.81,34.69
2016-04-20T06:30:11.000000Z,57.25,5.13,34.63
2016-04-20T06:40:11.000000Z,57.32,5.75,34.63
2016-04-20T06:50:11.000000Z,57.22,6.19,34.5
2016-04-20T07:00:11.000000Z,57.25,6.81,34.69
2016-04-20T07:10:12.000000Z,57.24,7.44,34.63
2016-04-20T07:20:11.000000Z,57.23,8.19,34.63
2016-04-20T07:30:11.000000Z,57.25,8.75,34.63
2016-04-20T07:40:10.000000Z,57.23,9.19,34.69
2016-04-20T07:50:11.000000Z,57.18,9.69,34.69
2016-04-20T08:00:11.000000Z,57.18,10.25,34.69
2016-04-20T08:10:11.000000Z,57.1,10.75,34.75
2016-04-20T08:20:14.000000Z,57.06,11.38,34.75
2016-04-20T08:30:11.000000Z,57.07,11.63,34.81
2016-04-20T08:40:11.000000Z,57.04,11.56,34.75
2016-04-20T08:50:11.000000Z,57.03,11.81,34.81
2016-04-20T09:00:11.000000Z,56.99,12.44,34.88
2016-04-20T09:10:11.000000Z,56.91,12.94,34.94
2016-04-20T09:20:11.000000Z,56.79,13.63,34.94
2016-04-20T09:30:11.000000Z,56.76,13.56,34.94
2016-04-20T09:40:11.000000Z,56.67,13.88,34.94
2016-04-20T09:50:10.000000Z,56.64,13.88,34.94
2016-04-20T10:00:10.000000Z,56.63,14.56,35.0
2016-04-20T10:10:11.000000Z,56.55,14.88,34.94
2016-04-20T10:20:11.000000Z,56.48,15.25,34.94
2016-04-20T10:30:11.000000Z,56.56,15.44,34.75
2016-04-20T10:40:11.000000Z,56.52,15.19,34.81
2016-04-20T10:50:11.000000Z,56.58,15.0,34.75
2016-04-20T11:00:11.000000Z,56.6,15.38,34.88
2016-04-20T11:10:11.000000Z,56.67,15.63,34.88
2016-04-20T11:20:11.000000Z,56.61,15.69,34.81
2016-04-20T11:30:11.000000Z,56.66,15.88,34.81
2016-04-20T11:54:11.000000Z,56.73,16.37,34.63
2016-04-20T12:00:11.000000Z,56.69,16.19,34.63
2016-04-20T12:10:10.000000Z,56.69,16.31,34.56
2016-04-20T12:20:11.000000Z,56.72,16.75,34.5
2016-04-20T12:30:10.000000Z,56.72,17.19,34.56
2016-04-20T12:40:12.000000Z,56.76,17.37,34.56
2016-04-20T12:51:11.000000Z,56.74,17.31,34.56
2016-04-20T13:00:11.000000Z,56.84,17.37,34.56
2016-04-20T13:10:11.000000Z,56.94,17.56,34.44
2016-04-20T13:20:11.000000Z,57.02,17.75,34.56
2016-04-20T13:30:12.000000Z,57.1,17.62,34.63
2016-04-20T13:40:11.000000Z,57.11,17.69,34.56
2016-04-20T13:50:11.000000Z,57.2,17.87,34.56
2016-04-20T14:00:11.000000Z,57.33,17.87,34.69
2016-04-20T14:10:11.000000Z,57.45,17.87,34.69
2016-04-20T14:20:11.000000Z,57.53,18.12,34.69
2016-04-20T14:35:12.000000Z,57.74,19.06,34.69
2016-04-20T14:40:11.000000Z,57.83,19.75,34.63
2016-04-20T14:50:11.000000Z,57.9,21.19,34.69
2016-04-20T15:01:11.000000Z,58.04,21.56,34.75
2016-04-20T15:10:11.000000Z,58.24,21.81,34.63
2016-04-20T15:20:11.000000Z,58.26,22.31,34.75
2016-04-20T15:30:14.000000Z,58.32,21.31,34.69
2016-04-20T15:40:11.000000Z,58.44,20.69,34.69
2016-04-20T15:50:11.000000Z,58.64,19.44,34.63
2016-04-20T16:00:11.000000Z,58.75,19.69,34.81
2016-04-20T16:10:11.000000Z,58.84,18.81,34.75
2016-04-20T16:20:11.000000Z,58.87,18.19,34.88
2016-04-20T16:30:11.000000Z,58.92,17.31,34.88
2016-04-20T16:40:11.000000Z,58.98,17.25,34.75
2016-04-20T16:50:10.000000Z,59.07,16.69,34.69
2016-04-20T17:00:11.000000Z,59.15,16.37,34.81
2016-04-20T17:10:11.000000Z,59.22,16.0,34.69
2016-04-20T17:20:11.000000Z,59.26,15.56,34.63
2016-04-20T17:30:11.000000Z,59.28,15.31,34.56
2016-04-20T17:40:11.000000Z,59.33,15.25,34.63
2016-04-20T17:50:11.000000Z,59.38,14.75,34.63
2016-04-20T18:00:10.000000Z,59.24,14.63,34.56
2016-04-20T18:10:11.000000Z,59.27,14.38,34.56
2016-04-20T18:20:10.000000Z,59.28,14.13,34.56
2016-04-20T18:30:11.000000Z,59.25,13.94,34.63
2016-04-20T18:40:12.000000Z,59.23,13.44,34.63
2016-04-20T18:50:15.000000Z,59.16,13.06,34.63
2016-04-20T19:00:11.000000Z,59.21,12.81,34.69
2016-04-20T19:10:11.000000Z,59.21,12.38,34.69
2016-04-20T19:20:10.000000Z,59.24,12.25,34.69
2016-04-20T19:30:10.000000Z,59.14,12.0,34.75
2016-04-20T19:40:11.000000Z,59.13,11.81,34.69
2016-04-20T19:50:11.000000Z,59.12,11.56,34.69
2016-04-20T20:00:11.000000Z,59.13,11.25,34.75
2016-04-20T20:10:11.000000Z,59.13,11.13,34.63
2016-04-20T20:20:11.000000Z,59.16,10.81,34.69
2016-04-20T20:30:11.000000Z,59.11,10.69,34.63
2016-04-20T20:40:12.000000Z,59.1,10.44,34.63
2016-04-20T20:50:11.000000Z,59.11,10.25,34.63
2016-04-20T21:00:11.000000Z,59.08,10.19,34.75
2016-04-20T21:10:11.000000Z,59.1,10.0,34.69
2016-04-20T21:20:11.000000Z,59.02,9.94,34.69
2016-04-20T21:30:11.000000Z,59.06,9.69,34.69
2016-04-20T21:40:11.000000Z,59.03,9.63,34.75
2016-04-20T21:50:11.000000Z,58.97,9.38,34.69
2016-04-20T22:00:11.000000Z,59.01,9.31,34.69
2016-04-20T22:10:11.000000Z,59.03,9.06,34.69
2016-04-20T22:20:12.000000Z,58.96,8.94,34.69
2016-04-20T22:30:11.000000Z,59.02,8.94,34.69
2016-04-20T22:40:11.000000Z,58.98,8.81,34.63
2016-04-20T22:50:11.000000Z,58.91,8.75,34.69
2016-04-20T23:00:11.000000Z,58.95,8.56,34.63
2016-04-20T23:10:11.000000Z,58.91,8.56,34.69
2016-04-20T23:20:10.000000Z,58.97,8.44,34.75
2016-04-20T23:30:10.000000Z,58.91,8.25,34.69
2016-04-20T23:40:11.000000Z,58.92,8.19,34.69
2016-04-20T23:50:16.000000Z,58.91,8.06,34.75
2016-04-21T00:00:11.000000Z,58.97,8.13,34.75
2016-04-21T00:10:11.000000Z,58.94,7.94,34.69
2016-04-21T00:20:11.000000Z,58.91,7.75,34.75
2016-04-21T00:30:11.000000Z,58.9,7.75,34.75
2016-04-21T00:40:11.000000Z,58.96,7.75,34.75
2016-04-21T00:50:11.000000Z,58.85,7.88,34.75
2016-04-21T01:00:11.000000Z,58.88,7.94,34.75
2016-04-21T01:10:11.000000Z,58.9,7.94,34.69
2016-04-21T01:20:11.000000Z,58.87,7.75,34.69
2016-04-21T01:30:11.000000Z,58.87,7.69,34.75
2016-04-21T01:40:11.000000Z,58.88,7.5,34.75
2016-04-21T01:50:11.000000Z,58.84,7.38,34.75
2016-04-21T02:00:11.000000Z,58.85,7.25,34.75
2016-04-21T02:10:11.000000Z,58.92,7.13,34.75
2016-04-21T02:20:11.000000Z,58.85,7.19,34.69
2016-04-21T02:30:10.000000Z,58.79,7.13,34.63
2016-04-21T02:40:11.000000Z,58.84,7.19,34.69
2016-04-21T02:50:11.000000Z,58.84,7.13,34.75
2016-04-21T03:00:12.000000Z,58.83,7.19,34.75
2016-04-21T03:10:15.000000Z,58.81,7.19,34.75
2016-04-21T03:20:10.000000Z,58.84,7.0,34.75
2016-04-21T03:30:10.000000Z,58.77,6.88,34.75
2016-04-21T03:40:11.000000Z,58.75,6.81,34.75
2016-04-21T03:50:11.000000Z,58.76,6.75,34.81
2016-04-21T04:00:10.000000Z,58.82,6.63,34.75
2016-04-21T04:10:11.000000Z,58.77,6.56,34.75
2016-04-21T04:20:11.000000Z,58.74,6.56,34.75
2016-04-21T04:30:11.000000Z,58.7,6.56,34.75
2016-04-21T04:40:11.000000Z,58.75,6.63,34.69
2016-04-21T04:50:12.000000Z,58.77,6.63,34.75
2016-04-21T05:00:11.000000Z,58.72,6.69,34.75
2016-04-21T05:10:11.000000Z,58.71,6.69,34.75
2016-04-21T05:20:11.000000Z,58.73,6.63,34.75
2016-04-21T05:30:10.000000Z,58.7,6.75,34.69
2016-04-21T05:40:11.000000Z,58.7,6.88,34.69
2016-04-21T05:50:11.000000Z,58.69,7.13,34.69
2016-04-21T06:00:11.000000Z,58.69,7.38,34.69
2016-04-21T06:10:11.000000Z,58.71,7.63,34.75
2016-04-21T06:20:11.000000Z,58.69,7.94,34.75
2016-04-21T06:30:16.000000Z,58.71,8.19,34.69
2016-04-21T06:40:10.000000Z,58.65,8.44,34.69
2016-04-21T06:50:10.000000Z,58.64,8.88,34.75
2016-04-21T07:00:11.000000Z,58.71,9.25,34.69
2016-04-21T07:10:11.000000Z,58.6,9.75,34.75
2016-04-21T07:20:11.000000Z,58.63,10.31,34.81
2016-04-21T07:30:11.000000Z,58.61,10.69,34.63
2016-04-21T07:40:11.000000Z,58.53,11.25,34.81
2016-04-21T07:50:11.000000Z,58.46,11.69,34.81
2016-04-21T08:00:11.000000Z,58.44,12.06,34.81
2016-04-21T08:10:15.000000Z,58.35,12.38,34.81
2016-04-21T08:20:11.000000Z,58.21,12.81,34.88
2016-04-21T08:30:11.000000Z,57.95,13.38,34.88
2016-04-21T08:40:11.000000Z,57.9,14.06,34.81
2016-04-21T08:50:11.000000Z,57.82,14.81,34.88
2016-04-21T09:00:11.000000Z,57.81,15.31,34.81
2016-04-21T09:13:11.000000Z,57.81,16.31,34.88
2016-04-21T09:20:11.000000Z,57.79,16.69,34.88
2016-04-21T09:30:11.000000Z,57.87,17.31,34.88
2016-04-21T09:40:11.000000Z,57.94,17.44,34.88
2016-04-21T09:50:13.000000Z,58.02,18.06,34.94
2016-04-21T10:00:11.000000Z,58.15,18.37,34.94
2016-04-21T10:10:10.000000Z,58.17,18.94,35.0
2016-04-21T10:20:11.000000Z,58.29,19.25,34.94
2016-04-21T10:30:11.000000Z,58.33,19.31,34.81
2016-04-21T10:40:11.000000Z,58.45,19.31,34.81
2016-04-21T10:50:11.000000Z,58.58,19.94,34.81
2016-04-21T11:00:11.000000Z,58.64,19.94,34.88
2016-04-21T11:10:11.000000Z,58.64,19.81,34.81
2016-04-21T11:20:11.000000Z,58.79,19.87,34.75
2016-04-21T11:30:12.000000Z,58.84,20.19,34.88
2016-04-21T11:40:11.000000Z,59.0,20.62,34.75
2016-04-21T11:50:11.000000Z,59.14,20.5,34.81
2016-04-21T12:00:10.000000Z,59.25,20.94,34.94
2016-04-21T12:10:10.000000Z,59.35,20.5,34.88
2016-04-21T12:20:11.000000Z,59.53,20.81,34.81
2016-04-21T12:30:11.000000Z,59.56,21.0,34.75
2016-04-21T12:40:11.000000Z,59.66,21.5,34.75
2016-04-21T12:50:11.000000Z,59.79,21.44,34.75
2016-04-21T13:00:15.000000Z,59.91,21.25,34.75
2016-04-21T13:10:11.000000Z,60.07,21.75,34.75
2016-04-21T13:20:11.000000Z,60.24,21.81,34.75
2016-04-21T13:30:11.000000Z,60.31,21.81,34.75
2016-04-21T13:40:11.000000Z,60.53,21.69,34.75
2016-04-21T13:50:11.000000Z,60.63,21.75,34.63
2016-04-21T14:00:11.000000Z,60.78,22.06,34.75
2016-04-21T14:10:11.000000Z,60.9,22.12,34.81
2016-04-21T14:20:11.000000Z,61.04,22.5,34.81
2016-04-21T14:30:11.000000Z,61.25,22.81,34.81
2016-04-21T14:40:15.000000Z,61.41,24.19,34.75
2016-04-21T14:50:11.000000Z,61.54,25.12,34.69
2016-04-21T15:00:10.000000Z,61.68,24.94,34.56
2016-04-21T15:10:11.000000Z,61.88,25.5,34.75
2016-04-21T15:20:11.000000Z,61.96,25.12,34.69
2016-04-21T15:30:11.000000Z,62.15,25.19,34.69
2016-04-21T15:40:11.000000Z,62.21,24.69,34.75
2016-04-21T15:50:10.000000Z,62.39,23.69,34.81
2016-04-21T16:00:11.000000Z,62.42,23.37,34.81
2016-04-21T16:10:11.000000Z,62.58,23.0,34.75
2016-04-21T16:20:13.000000Z,62.74,22.25,34.75
2016-04-21T16:30:11.000000Z,62.88,21.37,34.75
2016-04-21T17:41:10.000000Z,63.86,19.06,34.69
2016-04-21T17:50:13.000000Z,63.88,18.81,34.69
2016-04-21T18:00:11.000000Z,63.9,18.31,34.69
2016-04-21T18:10:11.000000Z,63.9,17.87,34.56
2016-04-21T18:20:11.000000Z,63.94,17.5,34.63
2016-04-21T18:30:10.000000Z,63.88,17.06,34.56
2016-04-21T18:40:11.000000Z,63.87,16.56,34.56
2016-04-21T18:50:11.000000Z,63.81,16.06,34.5
2016-04-21T19:00:11.000000Z,63.85,15.56,34.63
2016-04-21T19:10:11.000000Z,63.74,15.19,34.63
2016-04-21T19:20:11.000000Z,63.78,15.0,34.56
2016-04-21T19:30:15.000000Z,63.74,14.81,34.63
2016-04-21T19:40:11.000000Z,63.76,14.81,34.63
2016-04-21T19:50:11.000000Z,63.7,14.69,34.63
2016-04-21T20:00:11.000000Z,63.64,14.56,34.69
2016-04-21T20:10:10.000000Z,63.71,14.56,34.69
2016-04-21T20:20:11.000000Z,63.64,14.38,34.69
2016-04-21T20:30:11.000000Z,63.71,14.31,34.69
2016-04-21T20:40:11.000000Z,63.64,14.19,34.69
2016-04-21T20:50:11.000000Z,63.6,14.25,34.69
2016-04-21T21:00:12.000000Z,63.55,14.19,34.69
2016-04-21T21:10:12.000000Z,63.56,14.06,34.69
2016-04-21T21:20:11.000000Z,63.56,13.94,34.63
2016-04-21T21:30:11.000000Z,63.46,13.81,34.69
2016-04-21T21:40:10.000000Z,63.49,13.75,34.69
2016-04-21T21:50:11.000000Z,63.51,13.75,34.75
2016-04-21T22:00:11.000000Z,63.53,13.56,34.75
2016-04-21T22:10:11.000000Z,63.48,13.56,34.69
2016-04-21T22:20:11.000000Z,63.44,13.5,34.63
2016-04-21T22:30:11.000000Z,63.39,13.44,34.63
2016-04-21T22:40:11.000000Z,63.4,13.31,34.69
2016-04-21T22:50:12.000000Z,63.41,13.25,34.69
2016-04-21T23:00:13.000000Z,63.35,13.0,34.69
2016-04-21T23:10:11.000000Z,63.38,12.81,34.63
2016-04-21T23:20:11.000000Z,63.42,12.63,34.75
2016-04-21T23:30:11.000000Z,63.37,12.63,34.63
2016-04-21T23:40:11.000000Z,63.3,12.5,34.63
2016-04-21T23:50:11.000000Z,63.29,12.38,34.75
2016-04-22T00:00:10.000000Z,63.26,12.19,34.69
2016-04-22T00:10:11.000000Z,63.26,12.19,34.69
2016-04-22T00:20:11.000000Z,63.23,12.06,34.69
2016-04-22T00:30:11.000000Z,63.18,11.94,34.75
2016-04-22T00:40:14.000000Z,63.22,11.88,34.63
2016-04-22T00:50:11.000000Z,63.18,12.0,34.75
2016-04-22T01:00:11.000000Z,63.19,11.81,34.69
2016-04-22T01:10:10.000000Z,63.15,11.63,34.69
2016-04-22T01:20:11.000000Z,63.13,11.44,34.75
2016-04-22T01:30:11.000000Z,63.09,11.5,34.69
2016-04-22T01:40:11.000000Z,63.1,11.31,34.75
2016-04-22T01:50:11.000000Z,63.09,11.38,34.75
2016-04-22T02:00:11.000000Z,63.08,11.38,34.81
2016-04-22T02:10:11.000000Z,63.06,11.38,34.81
2016-04-22T02:20:11.000000Z,63.09,11.44,34.81
2016-04-22T02:30:11.000000Z,63.12,11.25,34.81
2016-04-22T02:40:11.000000Z,63.08,11.44,34.75
2016-04-22T02:50:11.000000Z,63.07,11.31,34.94
2016-04-22T03:00:11.000000Z,62.98,11.31,34.88
2016-04-22T03:10:11.000000Z,63.02,11.19,34.88
2016-04-22T03:20:11.000000Z,62.98,11.19,34.81
2016-04-22T03:30:11.000000Z,62.95,11.13,34.81
2016-04-22T03:40:11.000000Z,62.99,10.94,34.88
2016-04-22T03:50:11.000000Z,62.94,10.94,34.81
2016-04-22T04:00:11.000000Z,63.02,10.75,34.75
2016-04-22T04:10:14.000000Z,62.94,10.5,34.69
2016-04-22T04:20:11.000000Z,62.92,10.44,34.75
2016-04-22T04:30:11.000000Z,62.88,10.19,34.75
2016-04-22T04:40:11.000000Z,62.9,10.06,34.75
2016-04-22T04:50:11.000000Z,62.87,9.94,34.69
2016-04-22T05:00:10.000000Z,62.88,9.81,34.81
2016-04-22T05:10:11.000000Z,62.9,9.75,34.75
2016-04-22T05:20:11.000000Z,62.87,9.69,34.75
2016-04-22T05:30:11.000000Z,62.9,9.56,34.75
2016-04-22T05:40:12.000000Z,62.82,9.5,34.75
2016-04-22T05:50:15.000000Z,62.76,9.63,34.75
2016-04-22T06:00:11.000000Z,62.76,9.75,34.75
2016-04-22T06:10:11.000000Z,62.77,9.75,34.81
2016-04-22T06:20:11.000000Z,62.75,9.88,34.75
2016-04-22T06:30:11.000000Z,62.75,10.25,34.75
2016-04-22T06:40:11.000000Z,62.75,10.31,34.75
2016-04-22T06:50:11.000000Z,62.79,10.56,34.69
2016-04-22T07:00:11.000000Z,62.72,10.81,34.75
2016-04-22T07:10:11.000000Z,62.69,10.94,34.69
2016-04-22T07:20:12.000000Z,62.65,11.13,34.69
2016-04-22T07:30:12.000000Z,62.67,11.38,34.75
2016-04-22T07:40:11.000000Z,62.67,11.63,34.69
2016-04-22T07:50:11.000000Z,62.65,12.06,34.75
2016-04-22T08:00:11.000000Z,62.62,12.19,34.69
2016-04-22T08:10:10.000000Z,62.61,12.5,34.75
2016-04-22T08:20:11.000000Z,62.57,12.94,34.81
2016-04-22T08:30:11.000000Z,62.55,13.25,34.81
2016-04-22T08:40:11.000000Z,62.49,13.81,34.75
2016-04-22T08:50:11.000000Z,62.39,14.13,34.69
2016-04-22T09:00:15.000000Z,62.24,14.63,34.75
2016-04-22T09:10:11.000000Z,62.36,14.75,34.88
2016-04-22T09:20:11.000000Z,62.35,14.75,34.88
2016-04-22T09:30:12.000000Z,62.26,15.06,34.81
2016-04-22T09:40:11.000000Z,62.09,15.13,34.94
2016-04-22T09:50:11.000000Z,62.02,15.56,34.88
2016-04-22T10:00:11.000000Z,61.95,15.31,34.88
2016-04-22T10:10:10.000000Z,62.03,15.44,34.88
2016-04-22T10:20:11.000000Z,61.99,15.94,34.88
2016-04-22T10:30:11.000000Z,61.75,16.06,34.94
2016-04-22T10:40:11.000000Z,61.65,16.62,34.88
2016-04-22T10:50:10.000000Z,61.6,16.62,34.88
2016-04-22T11:00:12.000000Z,61.58,17.0,34.88
2016-04-22T11:10:11.000000Z,61.64,17.37,34.94
2016-04-22T11:20:11.000000Z,61.8,17.75,34.81
2016-04-22T11:30:11.000000Z,61.91,17.44,34.75
2016-04-22T11:40:15.000000Z,62.04,17.81,34.81
2016-04-22T11:50:11.000000Z,62.09,17.75,34.81
2016-04-22T12:00:11.000000Z,62.13,18.06,34.75
2016-04-22T12:10:10.000000Z,62.21,18.37,34.81
2016-04-22T12:20:14.000000Z,62.37,18.44,34.75
2016-04-22T12:30:11.000000Z,62.38,18.94,34.75
2016-04-22T12:40:11.000000Z,62.48,18.62,34.69
2016-04-22T12:50:11.000000Z,62.55,18.5,34.69
2016-04-22T13:00:11.000000Z,62.78,18.5,34.75
2016-04-22T13:10:12.000000Z,62.96,18.56,34.63
2016-04-22T13:20:10.000000Z,63.15,18.06,34.63
2016-04-22T13:30:10.000000Z,63.15,18.19,34.75
2016-04-22T13:40:11.000000Z,63.11,18.44,34.63
2016-04-22T13:50:11.000000Z,63.11,18.75,34.44
2016-04-22T14:00:11.000000Z,63.21,18.75,34.44
2016-04-22T14:10:11.000000Z,63.31,18.87,34.56
2016-04-22T14:20:11.000000Z,63.4,18.87,34.5
2016-04-22T14:30:12.000000Z,63.51,18.81,34.56
2016-04-22T14:40:11.000000Z,63.75,18.56,34.56
2016-04-22T14:50:11.000000Z,64.09,18.0,34.5
2016-04-22T15:00:11.000000Z,64.5,17.56,34.63
2016-04-22T15:10:15.000000Z,64.56,17.31,34.63
2016-04-22T15:20:11.000000Z,64.62,17.06,34.56
2016-04-22T15:30:11.000000Z,64.63,16.87,34.63
2016-04-22T15:40:10.000000Z,64.57,16.94,34.5
2016-04-22T15:50:13.000000Z,64.66,16.56,34.44
2016-04-22T16:00:11.000000Z,64.59,16.19,34.44
2016-04-22T16:10:11.000000Z,64.56,16.06,34.38
2016-04-22T16:20:10.000000Z,64.57,15.81,34.44
2016-04-22T16:30:11.000000Z,64.53,15.5,34.44
2016-04-22T16:40:12.000000Z,64.51,15.19,34.38
2016-04-22T16:50:11.000000Z,64.53,15.06,34.38
2016-04-22T17:00:11.000000Z,64.52,15.0,34.25
2016-04-22T17:10:11.000000Z,64.49,14.81,34.38
2016-04-22T17:20:11.000000Z,64.45,14.56,34.38
2016-04-22T17:30:11.000000Z,64.47,14.44,34.38
2016-04-22T17:40:11.000000Z,64.45,14.25,34.38
2016-04-22T17:50:10.000000Z,64.37,13.94,34.44
2016-04-22T18:00:15.000000Z,64.37,13.81,34.5
2016-04-22T18:10:11.000000Z,64.32,13.75,34.44
2016-04-22T18:20:11.000000Z,64.35,13.75,34.44
2016-04-22T18:30:11.000000Z,64.33,13.44,34.44
2016-04-22T18:40:15.000000Z,64.32,13.44,34.38
2016-04-22T18:50:11.000000Z,64.27,13.25,34.44
2016-04-22T19:00:11.000000Z,64.28,13.19,34.5
2016-04-22T19:10:10.000000Z,64.25,13.0,34.5
2016-04-22T19:20:11.000000Z,64.21,12.81,34.44
2016-04-22T19:30:12.000000Z,64.2,12.81,34.56
2016-04-22T19:40:11.000000Z,64.19,12.81,34.5
2016-04-22T19:50:11.000000Z,64.19,12.81,34.56
2016-04-22T20:00:11.000000Z,64.24,12.88,34.56
2016-04-22T20:10:11.000000Z,64.2,12.88,34.63
2016-04-22T20:20:11.000000Z,64.18,12.81,34.63
2016-04-22T20:30:10.000000Z,64.19,12.75,34.56
2016-04-22T20:40:11.000000Z,64.15,12.63,34.63
2016-04-22T20:50:11.000000Z,64.14,12.44,34.5
2016-04-22T21:00:11.000000Z,64.11,12.38,34.63
2016-04-22T21:10:11.000000Z,64.1,12.31,34.69
2016-04-22T21:20:11.000000Z,64.12,12.25,34.63
2016-04-22T21:30:13.000000Z,64.05,12.19,34.63
2016-04-22T21:40:11.000000Z,64.06,12.06,34.63
2016-04-22T21:50:11.000000Z,64.07,11.88,34.63
2016-04-22T22:00:11.000000Z,64.06,11.69,34.63
2016-04-22T22:10:15.000000Z,64.06,11.56,34.69
2016-04-22T22:20:11.000000Z,64.01,11.31,34.63
2016-04-22T22:30:11.000000Z,64.0,11.06,34.56
2016-04-22T22:40:11.000000Z,64.05,11.13,34.63
2016-04-22T22:50:15.000000Z,63.98,11.06,34.63
2016-04-22T23:00:11.000000Z,63.97,11.13,34.56
2016-04-22T23:10:11.000000Z,64.02,11.0,34.56
2016-04-22T23:20:11.000000Z,64.01,10.94,34.63
2016-04-22T23:30:11.000000Z,64.02,10.75,34.63
2016-04-22T23:40:12.000000Z,63.9,10.56,34.63
2016-04-22T23:50:11.000000Z,63.89,10.31,34.63
2016-04-23T00:00:11.000000Z,63.91,10.31,34.63
2016-04-23T00:10:11.000000Z,63.92,10.31,34.69
2016-04-23T00:20:12.000000Z,63.88,10.19,34.75
2016-04-23T00:30:11.000000Z,63.87,9.88,34.69
2016-04-23T00:40:11.000000Z,63.86,10.06,34.69
2016-04-23T00:50:11.000000Z,63.82,10.0,34.63
2016-04-23T01:00:11.000000Z,63.9,10.06,34.69
2016-04-23T01:10:11.000000Z,63.82,10.19,34.69
2016-04-23T01:20:11.000000Z,63.83,10.13,34.81
2016-04-23T01:30:10.000000Z,63.74,9.94,34.81
2016-04-23T01:40:15.000000Z,63.76,9.75,34.81
2016-04-23T01:50:10.000000Z,63.79,9.81,34.81
2016-04-23T02:00:11.000000Z,63.76,9.69,34.81
2016-04-23T02:10:11.000000Z,63.8,9.63,34.75
2016-04-23T02:20:16.000000Z,63.78,9.63,34.75
2016-04-23T02:30:11.000000Z,63.78,9.31,34.75
2016-04-23T02:40:11.000000Z,63.8,9.25,34.75
2016-04-23T02:50:10.000000Z,63.72,9.19,34.81
2016-04-23T03:00:15.000000Z,63.73,8.94,34.75
2016-04-23T03:10:11.000000Z,63.72,8.94,34.75
2016-04-23T03:20:11.000000Z,63.72,8.94,34.75
2016-04-23T03:30:11.000000Z,63.69,8.88,34.81
2016-04-23T03:40:11.000000Z,63.71,8.81,34.81
2016-04-23T03:50:11.000000Z,63.71,8.81,34.75
2016-04-23T04:00:11.000000Z,63.68,8.56,34.75
2016-04-23T04:10:11.000000Z,63.7,8.5,34.88
2016-04-23T04:20:10.000000Z,63.72,8.25,34.75
2016-04-23T04:30:11.000000Z,63.69,8.13,34.75
2016-04-23T04:40:11.000000Z,63.64,7.88,34.69
2016-04-23T04:50:11.000000Z,63.69,7.81,34.69
2016-04-23T05:00:11.000000Z,63.66,7.94,34.69
2016-04-23T05:10:12.000000Z,63.67,7.88,34.75
2016-04-23T05:20:11.000000Z,63.67,8.0,34.75
2016-04-23T05:30:11.000000Z,63.72,8.38,34.69
2016-04-23T05:40:10.000000Z,63.64,8.38,34.75
2016-04-23T05:50:15.000000Z,63.6,8.5,34.75
2016-04-23T06:00:10.000000Z,63.6,8.56,34.75
2016-04-23T06:10:10.000000Z,63.6,8.69,34.75
2016-04-23T06:20:11.000000Z,63.58,8.81,34.75
2016-04-23T06:30:14.000000Z,63.61,8.69,34.69
2016-04-23T06:40:11.000000Z,63.57,8.94,34.75
2016-04-23T06:50:11.000000Z,63.58,9.13,34.75
2016-04-23T07:00:11.000000Z,63.56,9.0,34.75
2016-04-23T07:10:11.000000Z,63.53,9.31,34.75
2016-04-23T07:20:12.000000Z,63.56,9.69,34.75
2016-04-23T07:30:11.000000Z,63.52,9.75,34.75
2016-04-23T07:40:10.000000Z,63.51,9.81,34.63
2016-04-23T07:50:11.000000Z,63.51,9.94,34.75
2016-04-23T08:00:12.000000Z,63.5,10.13,34.75
2016-04-23T08:10:11.000000Z,63.49,9.94,34.75
2016-04-23T08:20:11.000000Z,64.66,10.19,34.81
2016-04-23T08:35:11.000000Z,62.46,10.13,34.31
2016-04-23T08:40:15.000000Z,62.43,10.06,34.44
2016-04-23T08:50:11.000000Z,62.46,10.88,34.56
2016-04-23T09:00:11.000000Z,62.41,11.06,34.56
2016-04-23T09:10:11.000000Z,62.39,11.13,34.63
2016-04-23T09:20:15.000000Z,62.41,10.69,34.63
2016-04-23T09:30:11.000000Z,62.36,10.69,34.56
2016-04-23T09:40:11.000000Z,62.42,10.88,34.63
2016-04-23T09:50:11.000000Z,62.36,12.19,34.69
2016-04-23T10:00:15.000000Z,62.37,11.5,34.69
2016-04-23T10:10:11.000000Z,62.38,11.13,34.69
2016-04-23T10:20:11.000000Z,62.31,12.13,34.63
2016-04-23T10:30:11.000000Z,62.3,11.94,34.63
2016-04-23T10:40:11.000000Z,62.31,11.75,34.69
2016-04-23T10:50:11.000000Z,62.3,12.25,34.69
2016-04-23T11:00:11.000000Z,62.3,12.44,34.69
2016-04-23T11:10:11.000000Z,62.33,12.06,34.63
2016-04-23T11:20:11.000000Z,62.27,11.56,34.69
2016-04-23T11:30:12.000000Z,62.28,11.75,34.69
2016-04-23T11:40:10.000000Z,62.27,11.94,34.63
2016-04-23T11:50:10.000000Z,62.23,12.25,34.63
2016-04-23T12:00:10.000000Z,62.21,11.81,34.63
2016-04-23T12:10:12.000000Z,62.24,11.81,34.63
2016-04-23T12:20:11.000000Z,62.21,11.94,34.63
2016-04-23T12:30:10.000000Z,62.22,12.13,34.63
2016-04-23T12:40:11.000000Z,62.23,11.81,34.63
2016-04-23T12:50:15.000000Z,62.19,11.56,34.63
2016-04-23T13:00:11.000000Z,62.21,11.38,34.63
2016-04-23T13:10:11.000000Z,62.2,11.31,34.56
2016-04-23T13:20:11.000000Z,62.12,11.19,34.56
2016-04-23T13:30:15.000000Z,62.09,11.25,34.5
2016-04-23T13:40:11.000000Z,62.14,11.06,34.63
2016-04-23T13:50:11.000000Z,62.14,10.88,34.63
2016-04-23T14:00:11.000000Z,62.13,11.94,34.56
2016-04-23T14:10:13.000000Z,62.14,11.56,34.56
2016-04-23T14:20:10.000000Z,62.11,11.13,34.56
2016-04-23T14:30:11.000000Z,62.13,10.63,34.63
2016-04-23T14:40:11.000000Z,62.11,10.19,34.63
2016-04-23T14:50:11.000000Z,62.08,10.31,34.56
2016-04-23T15:00:12.000000Z,62.07,10.31,34.56
2016-04-23T15:10:11.000000Z,62.09,10.63,34.5
2016-04-23T15:20:11.000000Z,62.1,11.25,34.56
2016-04-23T15:30:11.000000Z,62.12,13.06,34.56
2016-04-23T15:40:12.000000Z,62.08,12.94,34.63
2016-04-23T15:50:11.000000Z,62.09,11.88,34.63
2016-04-23T16:00:11.000000Z,62.09,11.0,34.56
2016-04-23T16:10:11.000000Z,62.08,11.44,34.63
2016-04-23T16:20:15.000000Z,62.13,10.94,34.56
2016-04-23T16:30:11.000000Z,62.12,10.94,34.56
2016-04-23T16:40:11.000000Z,62.07,10.63,34.63
2016-04-23T16:50:11.000000Z,62.05,10.31,34.56
2016-04-23T17:00:11.000000Z,62.06,10.13,34.56
2016-04-23T17:10:12.000000Z,62.01,10.19,34.56
2016-04-23T17:20:11.000000Z,62.06,10.19,34.56
2016-04-23T17:30:11.000000Z,62.03,10.06,34.56
2016-04-23T17:40:11.000000Z,62.09,9.94,34.63
2016-04-23T17:50:12.000000Z,61.98,9.75,34.63
2016-04-23T18:00:11.000000Z,61.94,9.31,34.56
2016-04-23T18:10:11.000000Z,61.92,8.94,34.63
2016-04-23T18:20:10.000000Z,61.91,8.69,34.5
2016-04-23T18:30:11.000000Z,61.86,8.44,34.5
2016-04-23T18:40:11.000000Z,61.89,8.13,34.56
2016-04-23T18:50:11.000000Z,61.91,8.0,34.56
2016-04-23T19:00:11.000000Z,61.88,7.75,34.56
2016-04-23T19:10:15.000000Z,61.93,7.63,34.63
2016-04-23T19:20:10.000000Z,61.86,7.44,34.56
2016-04-23T19:30:11.000000Z,61.85,7.25,34.63
2016-04-23T19:40:11.000000Z,61.84,7.06,34.63
2016-04-23T19:50:14.000000Z,61.86,7.06,34.69
2016-04-23T20:00:11.000000Z,61.88,6.94,34.69
2016-04-23T20:10:11.000000Z,61.84,6.88,34.75
2016-04-23T20:20:10.000000Z,61.87,6.75,34.69
2016-04-23T20:30:11.000000Z,61.86,6.69,34.69
2016-04-23T20:40:11.000000Z,61.87,6.56,34.69
2016-04-23T20:50:11.000000Z,61.85,6.69,34.75
2016-04-23T21:00:11.000000Z,61.84,6.75,34.75
2016-04-23T21:10:11.000000Z,61.85,6.63,34.75
2016-04-23T21:20:11.000000Z,61.86,6.44,34.75
2016-04-23T21:30:11.000000Z,61.91,6.38,34.69
2016-04-23T21:40:10.000000Z,61.87,6.31,34.69
2016-04-23T21:50:11.000000Z,61.82,6.19,34.69
2016-04-23T22:00:12.000000Z,61.82,6.13,34.75
2016-04-23T22:10:11.000000Z,61.8,6.0,34.69
2016-04-23T22:20:11.000000Z,61.79,5.69,34.75
2016-04-23T22:30:11.000000Z,61.78,5.5,34.75
2016-04-23T22:40:11.000000Z,61.78,5.38,34.75
2016-04-23T22:50:11.000000Z,61.83,5.25,34.81
2016-04-23T23:00:11.000000Z,61.81,5.13,34.75
2016-04-23T23:10:11.000000Z,61.78,4.94,34.69
2016-04-23T23:20:15.000000Z,61.8,4.88,34.69
2016-04-23T23:30:10.000000Z,61.8,4.81,34.75
2016-04-23T23:40:11.000000Z,61.78,4.75,34.75
2016-04-23T23:50:11.000000Z,61.81,4.75,34.69
2016-04-24T00:00:15.000000Z,61.83,4.88,34.75
2016-04-24T00:10:11.000000Z,61.79,5.0,34.69
2016-04-24T00:20:11.000000Z,61.77,5.25,34.75
2016-04-24T00:30:11.000000Z,61.78,5.38,34.69
2016-04-24T00:40:15.000000Z,61.77,5.44,34.75
2016-04-24T00:50:11.000000Z,61.74,5.56,34.75
2016-04-24T01:00:11.000000Z,61.8,5.56,34.69
2016-04-24T01:10:11.000000Z,61.77,5.69,34.69
2016-04-24T01:20:13.000000Z,61.81,5.75,34.75
2016-04-24T01:30:11.000000Z,61.77,5.75,34.69
2016-04-24T01:40:11.000000Z,61.75,5.69,34.75
2016-04-24T01:50:11.000000Z,61.72,5.69,34.75
2016-04-24T02:00:11.000000Z,61.74,5.69,34.75
2016-04-24T02:10:11.000000Z,61.73,5.5,34.75
2016-04-24T02:20:11.000000Z,61.77,5.38,34.69
2016-04-24T02:30:11.000000Z,61.79,5.31,34.69
2016-04-24T02:40:11.000000Z,61.78,5.31,34.69
2016-04-24T02:50:11.000000Z,61.75,5.25,34.75
2016-04-24T03:00:11.000000Z,61.76,5.0,34.75
2016-04-24T03:10:11.000000Z,61.75,4.88,34.75
2016-04-24T03:20:11.000000Z,61.7,4.81,34.69
2016-04-24T03:30:11.000000Z,61.73,4.88,34.69
2016-04-24T03:40:10.000000Z,61.72,4.88,34.69
2016-04-24T03:50:11.000000Z,61.74,4.81,34.69
2016-04-24T04:00:11.000000Z,61.75,4.81,34.69
2016-04-24T04:10:15.000000Z,61.75,4.75,34.69
2016-04-24T04:20:11.000000Z,61.72,4.69,34.63
2016-04-24T04:30:11.000000Z,61.76,4.75,34.69
2016-04-24T04:40:11.000000Z,61.71,4.75,34.69
2016-04-24T04:50:13.000000Z,61.73,4.75,34.63
2016-04-24T05:00:11.000000Z,61.71,4.94,34.63
2016-04-24T05:10:11.000000Z,61.74,5.19,34.63
2016-04-24T05:20:10.000000Z,61.7,5.25,34.69
2016-04-24T05:30:12.000000Z,61.73,5.44,34.56
2016-04-24T05:40:11.000000Z,61.73,5.56,34.63
2016-04-24T05:50:11.000000Z,61.73,5.69,34.63
2016-04-24T06:00:11.000000Z,61.68,5.81,34.69
2016-04-24T06:10:12.000000Z,61.65,6.0,34.69
2016-04-24T06:20:10.000000Z,61.75,6.31,34.63
2016-04-24T06:30:11.000000Z,61.69,6.69,34.63
2016-04-24T06:40:11.000000Z,61.74,6.88,34.69
2016-04-24T06:50:11.000000Z,61.67,7.19,34.63
2016-04-24T07:00:11.000000Z,61.73,7.38,34.63
2016-04-24T07:10:11.000000Z,61.7,7.44,34.63
2016-04-24T07:20:11.000000Z,61.72,7.44,34.56
2016-04-24T07:30:16.000000Z,61.68,7.69,34.63
2016-04-24T07:40:11.000000Z,61.7,7.94,34.63
2016-04-24T07:50:11.000000Z,61.66,8.06,34.63
2016-04-24T08:00:11.000000Z,61.63,8.38,34.69
2016-04-24T08:10:14.000000Z,61.63,8.88,34.63
2016-04-24T08:20:11.000000Z,61.67,8.63,34.63
2016-04-24T08:30:11.000000Z,61.6,8.69,34.69
2016-04-24T08:40:11.000000Z,61.62,8.94,34.69
2016-04-24T08:50:10.000000Z,61.65,9.0,34.63
2016-04-24T09:00:11.000000Z,61.7,8.63,34.69
2016-04-24T09:10:11.000000Z,61.6,9.44,34.63
2016-04-24T09:20:11.000000Z,61.61,9.63,34.69
2016-04-24T09:30:11.000000Z,61.58,9.25,34.69
2016-04-24T09:40:15.000000Z,61.59,9.75,34.69
2016-04-24T09:50:11.000000Z,61.59,10.44,34.69
2016-04-24T10:00:10.000000Z,61.57,10.0,34.69
2016-04-24T10:10:10.000000Z,61.6,10.56,34.75
2016-04-24T10:20:15.000000Z,61.57,10.56,34.69
2016-04-24T10:30:11.000000Z,61.6,10.38,34.69
2016-04-24T10:40:11.000000Z,61.54,10.44,34.69
2016-04-24T10:50:11.000000Z,61.54,10.69,34.75
2016-04-24T11:00:12.000000Z,61.52,10.94,34.69
2016-04-24T11:10:11.000000Z,61.52,10.75,34.69
2016-04-24T11:20:11.000000Z,61.69,9.31,34.75
2016-04-24T11:30:11.000000Z,61.6,8.81,34.69
2016-04-24T11:40:11.000000Z,61.59,9.31,34.69
2016-04-24T11:50:11.000000Z,61.6,9.44,34.69
2016-04-24T12:00:11.000000Z,61.67,8.88,34.63
2016-04-24T12:10:11.000000Z,61.58,9.38,34.69
2016-04-24T12:20:11.000000Z,61.6,9.75,34.69
2016-04-24T12:30:15.000000Z,61.6,9.88,34.63
2016-04-24T12:40:10.000000Z,61.65,10.19,34.56
2016-04-24T12:50:11.000000Z,61.65,10.31,34.56
2016-04-24T13:00:10.000000Z,61.7,10.25,34.56
2016-04-24T13:10:15.000000Z,61.65,9.81,34.5
2016-04-24T13:20:11.000000Z,61.7,10.44,34.56
2016-04-24T13:30:11.000000Z,61.69,10.0,34.63
2016-04-24T13:40:11.000000Z,61.69,10.06,34.63
2016-04-24T13:50:11.000000Z,61.66,10.19,34.56
2016-04-24T14:00:11.000000Z,61.7,7.81,34.63
2016-04-24T14:10:11.000000Z,61.75,5.94,34.56
2016-04-24T14:20:11.000000Z,61.79,7.0,34.56
2016-04-24T14:30:11.000000Z,61.77,8.13,34.63
2016-04-24T16:23:11.000000Z,61.76,9.63,34.56
2016-04-24T16:30:11.000000Z,61.72,9.44,34.56
2016-04-24T16:40:11.000000Z,61.76,7.75,34.56
2016-04-24T16:50:12.000000Z,61.77,6.31,34.56
2016-04-24T17:00:10.000000Z,61.71,6.56,34.56
2016-04-24T17:10:10.000000Z,61.76,6.69,34.56
2016-04-24T17:20:11.000000Z,61.74,6.5,34.56
2016-04-24T17:30:15.000000Z,61.8,6.06,34.56
2016-04-24T17:40:11.000000Z,61.73,6.13,34.5
2016-04-24T17:50:11.000000Z,61.71,6.06,34.56
2016-04-24T18:00:11.000000Z,61.71,6.13,34.5
2016-04-24T18:10:15.000000Z,61.7,6.0,34.5
2016-04-24T18:20:11.000000Z,61.67,5.81,34.5
2016-04-24T18:30:11.000000Z,61.69,5.75,34.56
2016-04-24T18:40:11.000000Z,61.73,5.5,34.56
2016-04-24T18:50:14.000000Z,61.68,5.31,34.56
2016-04-24T19:00:11.000000Z,61.66,5.19,34.56
2016-04-24T19:10:11.000000Z,61.67,5.19,34.56
2016-04-24T19:20:11.000000Z,61.69,5.25,34.63
2016-04-24T19:30:11.000000Z,61.65,5.19,34.63
2016-04-24T19:40:11.000000Z,61.61,5.13,34.63
2016-04-24T19:50:11.000000Z,61.63,5.13,34.63
2016-04-24T20:00:11.000000Z,61.64,4.94,34.63
2016-04-24T20:10:10.000000Z,61.64,4.88,34.63
2016-04-24T20:20:11.000000Z,61.64,4.81,34.69
2016-04-24T20:30:11.000000Z,61.62,4.69,34.69
2016-04-24T20:40:11.000000Z,61.63,4.56,34.56
2016-04-24T20:50:11.000000Z,61.64,4.56,34.63
2016-04-24T21:00:11.000000Z,61.65,4.56,34.63
2016-04-24T21:10:11.000000Z,61.6,4.5,34.69
2016-04-24T21:20:11.000000Z,61.63,4.38,34.63
2016-04-24T21:30:11.000000Z,61.65,4.31,34.69
2016-04-24T21:40:15.000000Z,61.65,4.25,34.69
2016-04-24T21:50:11.000000Z,61.64,4.19,34.69
2016-04-24T22:00:11.000000Z,61.62,4.13,34.63
2016-04-24T22:10:11.000000Z,61.62,4.13,34.69
2016-04-24T22:20:12.000000Z,61.61,4.25,34.69
2016-04-24T22:30:11.000000Z,61.68,4.25,34.63
2016-04-24T22:40:11.000000Z,61.58,4.13,34.69
2016-04-24T22:50:11.000000Z,61.61,4.06,34.63
2016-04-24T23:00:11.000000Z,61.57,4.0,34.75
2016-04-24T23:10:12.000000Z,61.55,4.06,34.69
2016-04-24T23:20:11.000000Z,61.59,4.0,34.69
2016-04-24T23:30:11.000000Z,61.52,3.94,34.63
2016-04-24T23:40:11.000000Z,61.61,3.94,34.69
2016-04-24T23:50:11.000000Z,61.58,4.0,34.69
2016-04-25T00:00:10.000000Z,61.63,3.94,34.63
2016-04-25T00:10:10.000000Z,61.58,3.88,34.69
2016-04-25T00:20:11.000000Z,61.55,4.06,34.63
2016-04-25T00:30:15.000000Z,61.53,4.19,34.69
2016-04-25T00:40:11.000000Z,61.53,4.19,34.69
2016-04-25T00:50:11.000000Z,61.57,4.0,34.69
2016-04-25T01:00:11.000000Z,61.59,4.0,34.69
2016-04-25T01:10:15.000000Z,61.55,3.88,34.63
2016-04-25T01:20:10.000000Z,61.54,3.81,34.69
2016-04-25T01:30:10.000000Z,61.6,3.94,34.63
2016-04-25T01:40:11.000000Z,61.6,3.94,34.56
2016-04-25T01:50:13.000000Z,61.51,3.94,34.63
2016-04-25T02:00:11.000000Z,61.52,3.88,34.69
2016-04-25T02:10:11.000000Z,61.55,3.81,34.63
2016-04-25T02:20:11.000000Z,61.56,3.81,34.63
2016-04-25T02:30:11.000000Z,61.54,3.81,34.63
2016-04-25T02:40:12.000000Z,61.52,3.88,34.69
2016-04-25T02:50:11.000000Z,61.55,3.88,34.75
2016-04-25T03:00:11.000000Z,61.49,3.75,34.63
2016-04-25T03:10:11.000000Z,61.55,3.75,34.69
2016-04-25T03:20:12.000000Z,61.51,3.69,34.63
2016-04-25T03:30:11.000000Z,61.54,3.69,34.69
2016-04-25T03:40:10.000000Z,61.5,3.63,34.63
2016-04-25T03:50:11.000000Z,61.49,3.69,34.63
2016-04-25T04:00:15.000000Z,61.53,3.69,34.69
2016-04-25T04:10:11.000000Z,61.5,3.75,34.69
2016-04-25T04:20:11.000000Z,61.51,3.81,34.63
2016-04-25T04:30:11.000000Z,61.59,3.81,34.63
2016-04-25T04:40:15.000000Z,61.67,3.88,34.69
2016-04-25T04:50:11.000000Z,61.46,4.0,34.63
2016-04-25T05:00:10.000000Z,61.5,4.19,34.63
2016-04-25T05:10:10.000000Z,61.46,4.31,34.63
2016-04-25T05:20:15.000000Z,61.51,4.56,34.56
2016-04-25T05:30:11.000000Z,61.48,4.75,34.63
2016-04-25T05:40:11.000000Z,61.44,4.88,34.63
2016-04-25T05:50:11.000000Z,61.49,5.0,34.63
2016-04-25T06:00:11.000000Z,61.48,5.31,34.63
2016-04-25T06:10:11.000000Z,61.5,5.38,34.63
2016-04-25T06:20:11.000000Z,61.47,5.56,34.63
2016-04-25T06:30:10.000000Z,61.46,5.94,34.63
2016-04-25T06:40:11.000000Z,61.44,6.06,34.56
2016-04-25T06:50:11.000000Z,61.46,6.31,34.5
2016-04-25T07:00:11.000000Z,61.51,6.94,34.56
2016-04-25T07:10:10.000000Z,61.46,7.19,34.56
2016-04-25T07:20:11.000000Z,61.47,7.38,34.5
2016-04-25T07:30:12.000000Z,61.44,7.38,34.56
2016-04-25T07:40:11.000000Z,61.49,7.63,34.56
2016-04-25T07:50:11.000000Z,61.42,8.0,34.56
2016-04-25T08:00:11.000000Z,61.38,8.19,34.63
2016-04-25T08:10:11.000000Z,61.44,8.19,34.63
2016-04-25T09:09:15.000000Z,61.43,9.19,34.56
2016-04-25T09:10:12.000000Z,61.45,9.13,34.63
2016-04-25T09:20:11.000000Z,61.41,9.5,34.69
2016-04-25T09:30:11.000000Z,61.35,9.19,34.56
2016-04-25T09:40:11.000000Z,61.35,9.19,34.56
2016-04-25T09:50:11.000000Z,61.37,8.81,34.63
2016-04-25T10:00:11.000000Z,61.35,9.44,34.56
2016-04-25T10:10:11.000000Z,61.32,9.56,34.56
2016-04-25T10:20:11.000000Z,61.34,9.88,34.56
2016-04-25T10:30:11.000000Z,61.3,9.94,34.56
2016-04-25T10:40:12.000000Z,61.36,10.13,34.5
2016-04-25T10:50:11.000000Z,61.31,9.94,34.5
2016-04-25T11:00:10.000000Z,61.3,9.81,34.44
2016-04-25T11:10:11.000000Z,61.27,9.75,34.5
2016-04-25T14:01:11.000000Z,61.43,7.44,34.44
2016-04-25T14:04:13.000000Z,61.36,7.56,34.44
2016-04-25T14:10:11.000000Z,61.38,7.63,34.44
2016-04-25T14:20:13.000000Z,61.37,7.81,34.38
2016-04-25T14:30:11.000000Z,61.37,7.94,34.44
2016-04-25T14:40:11.000000Z,61.3,7.88,34.38
2016-04-25T14:50:14.000000Z,61.35,7.94,34.38
2016-04-25T15:00:14.000000Z,61.33,7.94,34.38
2016-04-25T15:10:11.000000Z,61.28,7.81,34.31
2016-04-25T15:20:10.000000Z,61.39,7.69,34.38
2016-04-25T15:30:12.000000Z,61.31,7.63,34.44
2016-04-25T15:40:11.000000Z,61.35,7.5,34.44
2016-04-25T15:50:11.000000Z,61.36,7.5,34.31
2016-04-25T16:00:11.000000Z,61.35,7.63,34.38
2016-04-25T16:10:15.000000Z,61.39,7.56,34.44
2016-04-25T16:20:11.000000Z,61.4,7.38,34.38
2016-04-25T16:30:11.000000Z,61.4,7.38,34.31
2016-04-25T16:40:11.000000Z,61.38,7.38,34.38
2016-04-25T16:50:15.000000Z,61.41,7.31,34.38
2016-04-25T17:00:11.000000Z,61.39,7.31,34.38
2016-04-25T17:10:11.000000Z,61.34,6.81,34.38
2016-04-25T17:20:12.000000Z,61.4,6.5,34.31
2016-04-25T17:30:16.000000Z,61.42,6.5,34.31
2016-04-25T17:40:11.000000Z,61.47,6.56,34.31
2016-04-25T17:50:11.000000Z,61.42,6.44,34.38
2016-04-25T18:00:11.000000Z,61.44,6.13,34.38
2016-04-25T18:10:15.000000Z,61.41,5.69,34.38
2016-04-25T18:20:11.000000Z,61.45,5.88,34.31
2016-04-25T18:30:11.000000Z,61.4,5.56,34.38
2016-04-25T18:40:11.000000Z,61.42,5.56,34.38
2016-04-25T18:50:15.000000Z,61.46,5.63,34.38
2016-04-25T19:00:11.000000Z,61.41,5.75,34.38
2016-04-25T19:10:11.000000Z,61.37,5.81,34.38
2016-04-25T19:20:11.000000Z,61.4,5.81,34.38
2016-04-25T19:30:16.000000Z,61.38,5.56,34.44
2016-04-25T19:40:12.000000Z,61.39,5.63,34.44
2016-04-25T19:50:11.000000Z,61.4,5.5,34.5
2016-04-25T20:00:11.000000Z,61.4,5.5,34.5
2016-04-25T20:10:16.000000Z,61.35,5.38,34.5
2016-04-25T20:20:11.000000Z,61.4,5.19,34.5
2016-04-25T20:30:12.000000Z,61.34,5.25,34.44
2016-04-25T20:40:11.000000Z,61.41,5.31,34.44
2016-04-25T20:50:16.000000Z,61.31,5.19,34.5
2016-04-25T21:00:12.000000Z,61.33,5.31,34.5
2016-04-25T21:10:11.000000Z,61.34,5.56,34.5
2016-04-25T21:20:12.000000Z,61.33,4.88,34.5
2016-04-25T21:30:14.000000Z,61.37,4.88,34.56
2016-04-25T21:40:11.000000Z,61.3,4.94,34.44
2016-04-25T21:50:12.000000Z,61.3,5.13,34.5
2016-04-25T22:00:12.000000Z,61.29,4.75,34.5
2016-04-25T22:10:11.000000Z,61.29,4.75,34.44
2016-04-25T22:20:12.000000Z,61.33,4.75,34.5
2016-04-25T22:30:11.000000Z,61.3,4.69,34.5
2016-04-25T22:40:11.000000Z,61.25,4.75,34.5
2016-04-25T22:50:11.000000Z,61.23,4.69,34.56
2016-04-25T23:00:12.000000Z,61.3,4.69,34.5
2016-04-25T23:10:11.000000Z,61.3,4.69,34.56
2016-04-25T23:20:12.000000Z,61.26,4.5,34.5
2016-04-25T23:30:12.000000Z,61.27,4.5,34.56
2016-04-25T23:40:16.000000Z,61.27,4.31,34.56
2016-04-25T23:50:12.000000Z,61.25,4.56,34.56
2016-04-26T00:00:11.000000Z,61.23,4.31,34.63
2016-04-26T00:10:12.000000Z,61.23,4.38,34.56
2016-04-26T00:20:15.000000Z,61.2,4.38,34.56
2016-04-26T00:30:11.000000Z,61.22,4.31,34.56
2016-04-26T00:40:12.000000Z,61.2,4.25,34.56
2016-04-26T00:50:11.000000Z,61.23,4.19,34.56
2016-04-26T01:00:16.000000Z,61.2,4.25,34.56
2016-04-26T01:10:11.000000Z,61.21,3.94,34.5
2016-04-26T01:20:11.000000Z,61.21,3.75,34.56
2016-04-26T01:30:11.000000Z,61.23,3.69,34.5
2016-04-26T01:40:13.000000Z,61.19,3.69,34.5
2016-04-26T01:50:12.000000Z,61.18,3.63,34.5
2016-04-26T02:00:12.000000Z,61.19,3.63,34.5
2016-04-26T02:10:12.000000Z,61.19,3.5,34.5
2016-04-26T02:20:11.000000Z,61.21,3.38,34.5
2016-04-26T02:30:12.000000Z,61.19,3.25,34.56
2016-04-26T02:40:12.000000Z,61.24,3.31,34.56
2016-04-26T02:50:12.000000Z,61.15,3.19,34.56
2016-04-26T03:00:12.000000Z,61.21,3.0,34.5
2016-04-26T03:10:12.000000Z,61.19,3.0,34.5
2016-04-26T03:20:12.000000Z,61.16,3.13,34.5
2016-04-26T03:30:12.000000Z,61.15,3.13,34.5
2016-04-26T03:40:11.000000Z,61.17,3.13,34.56
2016-04-26T03:50:16.000000Z,61.15,3.06,34.56
2016-04-26T04:00:12.000000Z,61.14,3.13,34.5
2016-04-26T04:10:12.000000Z,61.19,3.0,34.5
2016-04-26T04:20:12.000000Z,61.11,3.06,34.5
2016-04-26T04:30:16.000000Z,61.19,2.81,34.56
2016-04-26T04:40:12.000000Z,61.11,2.81,34.5
2016-04-26T04:50:12.000000Z,61.08,2.69,34.56
2016-04-26T05:00:12.000000Z,61.09,2.69,34.44
2016-04-26T05:10:16.000000Z,61.13,2.75,34.5
2016-04-26T05:20:12.000000Z,61.14,2.94,34.5
2016-04-26T05:30:12.000000Z,61.08,3.06,34.56
2016-04-26T05:40:12.000000Z,61.1,3.13,34.5
2016-04-26T05:50:16.000000Z,61.14,3.31,34.5
2016-04-26T06:00:12.000000Z,61.12,3.56,34.44
2016-04-26T06:10:12.000000Z,61.13,3.75,34.5
2016-04-26T06:20:11.000000Z,61.16,4.0,34.44
2016-04-26T06:30:15.000000Z,61.05,4.13,34.5
2016-04-26T06:40:12.000000Z,61.08,4.44,34.5
2016-04-26T06:50:12.000000Z,61.14,4.38,34.5
2016-04-26T07:00:12.000000Z,61.07,4.88,34.5
2016-04-26T07:10:17.000000Z,61.05,4.5,34.5
2016-04-26T07:20:12.000000Z,61.04,4.81,34.56
2016-04-26T07:30:12.000000Z,61.09,5.13,34.44
2016-04-26T07:40:12.000000Z,61.08,5.19,34.5
2016-04-26T07:50:16.000000Z,61.04,5.25,34.5
2016-04-26T08:00:12.000000Z,61.07,5.38,34.5
2016-04-26T08:10:12.000000Z,61.04,5.75,34.44
2016-04-26T08:20:12.000000Z,61.05,6.0,34.44
2016-04-26T08:30:16.000000Z,61.02,5.81,34.44
2016-04-26T08:40:12.000000Z,61.03,6.06,34.44
2016-04-26T08:50:12.000000Z,61.03,6.88,34.5
2016-04-26T09:00:12.000000Z,61.02,7.19,34.44
2016-04-26T09:10:16.000000Z,60.99,6.94,34.44
2016-04-26T09:20:12.000000Z,60.82,7.44,34.44
2016-04-26T09:30:12.000000Z,60.99,8.06,34.44
2016-04-26T09:40:12.000000Z,60.95,8.06,34.44
2016-04-26T09:50:12.000000Z,60.91,7.94,34.5
2016-04-26T10:00:12.000000Z,60.95,7.56,34.56
2016-04-26T10:10:12.000000Z,60.9,7.94,34.5
2016-04-26T10:20:12.000000Z,60.95,8.0,34.5
2016-04-26T10:30:12.000000Z,60.89,7.88,34.44
2016-04-26T10:40:13.000000Z,60.9,8.69,34.5
2016-04-26T10:50:12.000000Z,60.89,9.13,34.44
2016-04-26T11:00:12.000000Z,60.85,9.13,34.5
2016-04-26T11:10:12.000000Z,60.93,9.19,34.56
2016-04-26T11:20:12.000000Z,60.9,9.06,34.56
2016-04-26T11:30:12.000000Z,60.98,7.5,34.63
2016-04-26T11:40:13.000000Z,61.03,8.06,34.69
2016-04-26T11:50:12.000000Z,60.99,9.13,34.69
2016-04-26T12:00:17.000000Z,60.97,8.56,34.75
2016-04-26T12:10:12.000000Z,60.98,8.31,34.69
2016-04-26T12:20:12.000000Z,60.9,8.63,34.63
2016-04-26T12:30:12.000000Z,60.9,8.69,34.63
2016-04-26T12:40:17.000000Z,60.9,9.25,34.63
2016-04-26T12:50:12.000000Z,60.97,8.81,34.63
2016-04-26T13:00:12.000000Z,61.01,7.75,34.44
2016-04-26T13:10:12.000000Z,60.96,8.0,34.63
2016-04-26T13:20:17.000000Z,60.97,8.13,34.63
2016-04-26T13:30:12.000000Z,60.92,8.19,34.63
2016-04-26T13:40:12.000000Z,60.97,9.0,34.63
2016-04-26T13:50:13.000000Z,61.21,6.38,34.56
2016-04-26T14:00:16.000000Z,61.05,5.19,34.56
2016-04-26T14:10:12.000000Z,61.08,5.38,34.5
2016-04-26T14:20:12.000000Z,61.07,4.75,34.5
2016-04-26T14:30:12.000000Z,61.05,4.69,34.5
2016-04-26T14:40:17.000000Z,61.06,5.13,34.44
2016-04-26T14:50:12.000000Z,60.98,5.31,34.5
2016-04-26T15:00:13.000000Z,61.03,5.38,34.5
2016-04-26T15:10:13.000000Z,61.03,7.13,34.5
2016-04-26T15:20:13.000000Z,61.1,8.31,34.5
2016-04-26T15:30:13.000000Z,60.95,8.0,34.44
2016-04-26T15:40:13.000000Z,61.02,7.56,34.38
2016-04-26T15:50:12.000000Z,61.02,6.94,34.38
2016-04-26T16:00:12.000000Z,61.03,5.88,34.38
2016-04-26T16:10:14.000000Z,61.0,6.0,34.44
2016-04-26T16:20:13.000000Z,61.01,6.19,34.5
2016-04-26T16:30:12.000000Z,60.98,6.38,34.5
2016-04-26T16:40:12.000000Z,60.97,6.63,34.44
2016-04-26T16:50:13.000000Z,60.98,6.75,34.44
2016-04-26T17:00:12.000000Z,60.95,6.56,34.44
2016-04-26T17:10:12.000000Z,60.92,6.56,34.5
2016-04-26T17:20:13.000000Z,60.92,6.25,34.5
2016-04-26T17:30:14.000000Z,60.92,6.19,34.38
2016-04-26T17:40:13.000000Z,60.93,6.31,34.44
2016-04-26T17:50:12.000000Z,60.88,6.25,34.44
2016-04-26T18:00:12.000000Z,60.91,6.19,34.38
2016-04-26T18:10:17.000000Z,60.93,5.94,34.38
2016-04-26T18:20:13.000000Z,60.95,5.88,34.44
2016-04-26T18:30:13.000000Z,60.91,5.69,34.44
2016-04-26T18:40:12.000000Z,60.91,5.69,34.44
2016-04-26T18:50:17.000000Z,60.89,5.5,34.44
2016-04-26T19:00:13.000000Z,60.82,5.44,34.5
2016-04-26T19:10:13.000000Z,60.9,5.44,34.44
2016-04-26T19:20:12.000000Z,60.88,5.38,34.5
2016-04-26T19:30:17.000000Z,60.85,5.06,34.44
2016-04-26T19:40:13.000000Z,60.86,4.88,34.38
2016-04-26T19:50:13.000000Z,60.88,4.69,34.44
2016-04-26T20:00:13.000000Z,60.9,4.69,34.44
2016-04-26T20:10:17.000000Z,60.85,4.63,34.5
2016-04-26T20:20:13.000000Z,60.83,4.44,34.56
2016-04-26T20:30:13.000000Z,60.83,4.44,34.56
2016-04-26T20:40:12.000000Z,60.85,4.5,34.5
2016-04-26T20:50:17.000000Z,60.84,4.5,34.5
2016-04-26T21:00:13.000000Z,60.87,4.56,34.63
2016-04-26T21:10:13.000000Z,60.85,4.5,34.5
2016-04-26T21:20:13.000000Z,60.82,4.75,34.5
2016-04-26T21:30:17.000000Z,60.88,4.63,34.56
2016-04-26T21:40:13.000000Z,60.87,4.5,34.5
2016-04-26T21:50:13.000000Z,60.83,4.63,34.56
2016-04-26T22:00:12.000000Z,60.82,4.5,34.5
2016-04-26T22:10:12.000000Z,60.83,4.5,34.56
2016-04-26T22:20:13.000000Z,60.9,4.69,34.5
2016-04-26T22:30:13.000000Z,60.79,4.63,34.56
2016-04-26T22:40:13.000000Z,60.84,4.63,34.56
2016-04-26T22:50:13.000000Z,60.87,4.63,34.56
2016-04-26T23:00:13.000000Z,60.83,4.69,34.56
2016-04-26T23:10:13.000000Z,60.81,4.69,34.56
2016-04-26T23:20:13.000000Z,60.81,4.81,34.63
2016-04-26T23:30:13.000000Z,60.83,5.0,34.63
2016-04-26T23:40:14.000000Z,60.78,4.88,34.56
2016-04-26T23:50:13.000000Z,60.83,4.81,34.63
2016-04-27T00:00:13.000000Z,60.85,4.88,34.56
2016-04-27T00:10:13.000000Z,60.83,4.81,34.56
2016-04-27T00:20:14.000000Z,60.82,4.63,34.56
2016-04-27T00:30:13.000000Z,60.86,4.69,34.63
2016-04-27T00:40:14.000000Z,60.83,4.56,34.63
2016-04-27T00:50:13.000000Z,60.82,4.56,34.56
2016-04-27T01:00:14.000000Z,60.83,4.44,34.56
2016-04-27T01:10:14.000000Z,60.87,4.19,34.63
2016-04-27T01:20:13.000000Z,60.86,4.0,34.56
2016-04-27T01:30:13.000000Z,60.79,4.0,34.56
2016-04-27T01:40:18.000000Z,60.85,4.0,34.63
2016-04-27T01:50:13.000000Z,60.8,4.19,34.56
2016-04-27T02:00:13.000000Z,60.77,4.06,34.56
2016-04-27T02:10:13.000000Z,60.83,4.19,34.5
2016-04-27T02:20:16.000000Z,60.8,4.38,34.56
2016-04-27T02:30:13.000000Z,60.83,4.38,34.5
2016-04-27T02:40:13.000000Z,60.82,4.5,34.56
2016-04-27T02:50:13.000000Z,60.83,4.19,34.56
2016-04-27T03:00:13.000000Z,60.82,4.19,34.5
2016-04-27T03:10:14.000000Z,60.85,4.13,34.56
2016-04-27T03:20:13.000000Z,60.87,3.94,34.56
2016-04-27T03:30:13.000000Z,60.89,3.75,34.63
2016-04-27T03:40:14.000000Z,60.9,3.81,34.63
2016-04-27T03:50:14.000000Z,60.87,3.63,34.5
2016-04-27T04:00:13.000000Z,60.88,3.81,34.56
2016-04-27T04:10:13.000000Z,60.87,3.75,34.63
2016-04-27T04:20:14.000000Z,60.81,3.94,34.56
2016-04-27T04:30:14.000000Z,60.86,3.81,34.56
2016-04-27T04:40:13.000000Z,60.86,3.81,34.63
2016-04-27T04:50:13.000000Z,60.88,3.75,34.63
2016-04-27T05:00:13.000000Z,60.89,3.81,34.63
2016-04-27T05:10:14.000000Z,60.88,3.75,34.63
2016-04-27T05:20:13.000000Z,60.87,3.81,34.56
2016-04-27T05:30:13.000000Z,60.81,3.88,34.63
2016-04-27T05:40:14.000000Z,60.83,4.13,34.56
2016-04-27T05:50:17.000000Z,60.78,4.06,34.56
2016-04-27T06:00:14.000000Z,60.85,4.19,34.5
2016-04-27T06:10:14.000000Z,60.82,4.06,34.56
2016-04-27T06:20:13.000000Z,60.87,4.19,34.5
2016-04-27T06:30:16.000000Z,60.81,4.56,34.5
2016-04-27T06:40:13.000000Z,60.83,4.69,34.63
2016-04-27T06:50:14.000000Z,60.88,4.69,34.56
2016-04-27T07:00:13.000000Z,60.85,4.63,34.56
2016-04-27T07:10:13.000000Z,60.84,4.81,34.56
2016-04-27T07:20:14.000000Z,60.8,4.94,34.63
2016-04-27T07:30:13.000000Z,60.81,5.31,34.5
2016-04-27T07:40:14.000000Z,60.84,5.56,34.5
2016-04-27T07:50:13.000000Z,60.8,5.81,34.56
2016-04-27T08:00:14.000000Z,60.87,6.38,34.5
2016-04-27T08:10:14.000000Z,60.78,6.75,34.56
2016-04-27T08:20:14.000000Z,60.81,6.94,34.56
2016-04-27T08:30:13.000000Z,60.83,7.19,34.56
2016-04-27T08:40:15.000000Z,60.79,7.06,34.56
2016-04-27T08:50:14.000000Z,60.84,7.06,34.56
2016-04-27T09:00:13.000000Z,60.76,7.13,34.56
2016-04-27T09:10:14.000000Z,60.79,7.06,34.63
2016-04-27T09:20:14.000000Z,60.82,6.75,34.56
2016-04-27T09:30:14.000000Z,60.76,6.81,34.63
2016-04-27T09:40:14.000000Z,60.83,6.81,34.5
2016-04-27T09:50:13.000000Z,60.77,7.19,34.56
2016-04-27T10:00:17.000000Z,60.84,6.81,34.56
2016-04-27T10:10:13.000000Z,60.78,6.31,34.5
2016-04-27T10:20:14.000000Z,60.78,6.5,34.5
2016-04-27T10:30:14.000000Z,60.71,7.13,34.5
2016-04-27T10:40:18.000000Z,60.71,8.06,34.56
2016-04-27T10:50:14.000000Z,60.72,8.13,34.56
2016-04-27T11:00:13.000000Z,60.75,7.94,34.56
2016-04-27T11:10:13.000000Z,60.73,7.75,34.56
2016-04-27T11:20:14.000000Z,60.76,8.0,34.56
2016-04-27T11:30:13.000000Z,60.77,8.31,34.69
2016-04-27T11:40:14.000000Z,60.74,8.44,34.63
2016-04-27T11:50:14.000000Z,60.77,8.06,34.63
2016-04-27T12:00:14.000000Z,60.76,7.94,34.69
2016-04-27T12:10:14.000000Z,60.73,8.38,34.69
2016-04-27T12:20:14.000000Z,60.79,9.44,34.56
2016-04-27T12:30:13.000000Z,60.84,9.69,34.5
2016-04-27T12:40:14.000000Z,60.89,9.31,34.44
2016-04-27T12:50:15.000000Z,60.9,8.31,34.38
2016-04-27T13:00:14.000000Z,60.92,7.56,34.5
2016-04-27T13:10:14.000000Z,60.94,7.69,34.63
2016-04-27T13:20:13.000000Z,60.91,7.69,34.56
2016-04-27T13:30:14.000000Z,60.9,8.13,34.63
2016-04-27T13:40:14.000000Z,60.84,8.38,34.63
2016-04-27T13:50:14.000000Z,60.85,7.88,34.63
2016-04-27T14:00:14.000000Z,60.78,8.06,34.56
2016-04-27T14:10:15.000000Z,60.84,8.56,34.56
2016-04-27T14:20:14.000000Z,60.8,8.94,34.56
2016-04-27T14:30:14.000000Z,60.84,8.19,34.56
2016-04-27T14:40:14.000000Z,60.9,7.81,34.56
2016-04-27T14:50:14.000000Z,60.84,9.94,34.5
2016-04-27T15:00:14.000000Z,60.82,10.25,34.56
2016-04-27T15:10:13.000000Z,60.82,9.56,34.56
2016-04-27T15:20:14.000000Z,60.8,9.63,34.5
2016-04-27T15:30:14.000000Z,60.83,9.13,34.5
2016-04-27T15:40:14.000000Z,60.82,9.06,34.63
2016-04-27T15:50:14.000000Z,60.79,8.88,34.63
2016-04-27T16:00:14.000000Z,60.78,8.0,34.56
2016-04-27T16:10:18.000000Z,60.85,7.69,34.63
2016-04-27T16:20:14.000000Z,60.78,7.75,34.56
2016-04-27T16:30:14.000000Z,60.71,8.19,34.56
2016-04-27T16:40:14.000000Z,60.74,8.44,34.56
2016-04-27T16:50:19.000000Z,60.71,8.69,34.56
2016-04-27T17:00:14.000000Z,60.75,8.5,34.56
2016-04-27T17:10:14.000000Z,60.69,8.44,34.56
2016-04-27T17:20:14.000000Z,60.71,8.44,34.63
2016-04-27T17:30:17.000000Z,60.68,8.38,34.56
2016-04-27T17:40:14.000000Z,60.7,8.38,34.56
2016-04-27T17:50:14.000000Z,60.7,8.13,34.5
2016-04-27T18:00:14.000000Z,60.66,7.81,34.56
2016-04-27T18:10:19.000000Z,60.62,7.69,34.44
2016-04-27T18:20:14.000000Z,60.59,7.56,34.44
2016-04-27T18:30:14.000000Z,60.6,7.56,34.44
2016-04-27T18:40:14.000000Z,60.66,7.63,34.56
2016-04-27T18:50:18.000000Z,60.64,7.56,34.5
2016-04-27T19:00:14.000000Z,60.67,7.44,34.5
2016-04-27T19:10:14.000000Z,60.66,7.38,34.56
2016-04-27T19:20:14.000000Z,60.6,6.88,34.56
2016-04-27T19:30:18.000000Z,60.63,6.69,34.56
2016-04-27T19:40:14.000000Z,60.63,6.44,34.63
2016-04-27T19:50:14.000000Z,60.61,6.38,34.63
2016-04-27T20:00:14.000000Z,60.63,6.31,34.63
2016-04-27T20:10:18.000000Z,60.66,6.13,34.63
2016-04-27T20:20:14.000000Z,60.62,6.13,34.63
2016-04-27T20:30:14.000000Z,60.57,6.13,34.69
2016-04-27T20:40:14.000000Z,60.59,6.13,34.69
2016-04-27T20:50:19.000000Z,60.6,6.19,34.63
2016-04-27T21:00:14.000000Z,60.63,6.19,34.69
2016-04-27T21:10:14.000000Z,60.58,6.31,34.69
2016-04-27T21:20:14.000000Z,60.62,6.31,34.75
2016-04-27T21:30:19.000000Z,60.6,6.31,34.63
2016-04-27T21:40:15.000000Z,60.59,6.38,34.69
2016-04-27T21:50:15.000000Z,60.61,6.38,34.75
2016-04-27T22:00:14.000000Z,60.56,6.44,34.69
2016-04-27T22:10:19.000000Z,60.62,6.5,34.69
2016-04-27T22:20:15.000000Z,60.62,6.5,34.69
2016-04-27T22:30:15.000000Z,60.7,6.5,34.69
2016-04-27T22:40:14.000000Z,60.63,6.38,34.63
2016-04-27T22:50:18.000000Z,60.65,6.13,34.63
2016-04-27T23:00:14.000000Z,60.63,5.94,34.63
2016-04-27T23:10:14.000000Z,60.61,5.94,34.63
2016-04-27T23:20:14.000000Z,60.63,5.94,34.63
2016-04-27T23:30:19.000000Z,60.61,5.75,34.63
2016-04-27T23:40:14.000000Z,60.6,5.69,34.63
2016-04-27T23:50:14.000000Z,60.64,5.63,34.69
2016-04-28T00:00:14.000000Z,60.59,5.63,34.69
2016-04-28T00:10:19.000000Z,60.61,5.69,34.69
2016-04-28T00:20:15.000000Z,60.57,5.63,34.69
2016-04-28T00:30:15.000000Z,60.56,5.63,34.69
2016-04-28T00:40:15.000000Z,60.58,5.75,34.69
2016-04-28T00:50:19.000000Z,60.63,5.75,34.69
2016-04-28T01:00:14.000000Z,60.58,5.75,34.69
2016-04-28T01:10:15.000000Z,60.55,5.69,34.63
2016-04-28T01:20:15.000000Z,60.58,5.75,34.69
2016-04-28T01:30:19.000000Z,60.58,5.69,34.63
2016-04-28T01:40:15.000000Z,60.57,5.63,34.69
2016-04-28T01:50:14.000000Z,60.6,5.56,34.69
2016-04-28T02:00:15.000000Z,60.58,5.69,34.75
2016-04-28T02:10:19.000000Z,60.51,5.63,34.63
2016-04-28T02:20:14.000000Z,60.54,5.44,34.63
2016-04-28T02:30:15.000000Z,60.56,5.44,34.63
2016-04-28T02:40:15.000000Z,60.5,5.44,34.69
2016-04-28T02:50:19.000000Z,60.57,5.44,34.63
2016-04-28T03:00:15.000000Z,60.55,5.31,34.56
2016-04-28T03:10:14.000000Z,60.58,5.44,34.63
2016-04-28T03:20:14.000000Z,60.52,5.44,34.63
2016-04-28T03:30:19.000000Z,60.55,5.38,34.69
2016-04-28T03:40:15.000000Z,60.53,5.44,34.63
2016-04-28T03:50:15.000000Z,60.53,5.31,34.63
2016-04-28T04:00:15.000000Z,60.54,5.38,34.63
2016-04-28T04:10:19.000000Z,60.56,5.25,34.56
2016-04-28T04:20:15.000000Z,60.54,5.19,34.56
2016-04-28T04:30:15.000000Z,60.5,5.13,34.56
2016-04-28T04:40:15.000000Z,60.56,4.88,34.56
2016-04-28T04:50:19.000000Z,60.52,4.81,34.56
2016-04-28T05:00:15.000000Z,60.51,4.69,34.63
2016-04-28T05:10:15.000000Z,60.55,4.69,34.56
2016-04-28T05:20:15.000000Z,60.52,4.63,34.63
2016-04-28T05:30:19.000000Z,60.55,4.56,34.56
2016-04-28T05:40:15.000000Z,60.51,4.69,34.63
2016-04-28T05:50:15.000000Z,60.51,4.69,34.56
2016-04-28T06:00:15.000000Z,60.52,4.75,34.63
2016-04-28T06:10:19.000000Z,60.47,5.0,34.63
2016-04-28T06:20:15.000000Z,60.49,5.19,34.63
2016-04-28T06:30:15.000000Z,60.52,5.38,34.56
2016-04-28T06:40:14.000000Z,60.49,5.56,34.56
2016-04-28T06:50:19.000000Z,60.44,6.06,34.63
2016-04-28T07:00:15.000000Z,60.47,6.63,34.63
2016-04-28T07:10:15.000000Z,60.48,7.0,34.56
2016-04-28T07:20:15.000000Z,60.51,7.19,34.56
2016-04-28T07:30:19.000000Z,60.52,7.56,34.63
2016-04-28T07:40:15.000000Z,60.48,7.69,34.56
2016-04-28T07:50:15.000000Z,60.51,7.88,34.56
2016-04-28T08:00:15.000000Z,60.48,8.19,34.56
2016-04-28T08:10:20.000000Z,60.48,8.38,34.56
2016-04-28T08:20:16.000000Z,60.5,8.63,34.56
2016-04-28T08:30:15.000000Z,60.47,8.94,34.56
2016-04-28T08:40:15.000000Z,60.49,9.38,34.56
2016-04-28T08:50:20.000000Z,60.47,9.31,34.63
2016-04-28T09:00:15.000000Z,60.43,10.31,34.63
2016-04-28T09:10:15.000000Z,60.46,10.75,34.69
2016-04-28T09:20:15.000000Z,60.38,11.0,34.63
2016-04-28T09:30:19.000000Z,60.43,11.19,34.75
2016-04-28T09:40:15.000000Z,60.4,11.31,34.75
2016-04-28T09:50:15.000000Z,60.4,10.94,34.81
2016-04-28T10:00:15.000000Z,60.35,9.56,34.69
2016-04-28T10:10:19.000000Z,60.36,10.25,34.69
2016-04-28T10:20:16.000000Z,60.36,10.88,34.69
2016-04-28T10:30:15.000000Z,60.32,10.0,34.69
2016-04-28T10:40:15.000000Z,60.32,9.88,34.63
2016-04-28T10:50:19.000000Z,60.33,10.31,34.63
2016-04-28T11:00:15.000000Z,60.35,10.13,34.63
2016-04-28T11:10:15.000000Z,60.31,9.31,34.69
2016-04-28T11:20:15.000000Z,60.3,9.31,34.63
2016-04-28T11:30:20.000000Z,60.25,10.25,34.5
2016-04-28T11:40:15.000000Z,60.22,10.75,34.44
2016-04-28T11:50:15.000000Z,60.19,11.31,34.56
2016-04-28T12:00:15.000000Z,60.12,10.88,34.5
2016-04-28T12:10:19.000000Z,60.2,10.56,34.5
2016-04-28T12:20:15.000000Z,60.19,11.06,34.63
2016-04-28T12:30:15.000000Z,60.2,10.81,34.63
2016-04-28T12:40:15.000000Z,60.19,10.75,34.5
2016-04-28T12:50:19.000000Z,60.15,10.25,34.56
2016-04-28T13:00:16.000000Z,60.16,10.13,34.63
2016-04-28T13:10:16.000000Z,60.13,10.75,34.63
2016-04-28T13:20:15.000000Z,60.2,11.0,34.56
2016-04-28T13:30:19.000000Z,60.16,10.75,34.44
2016-04-28T13:40:15.000000Z,60.14,10.44,34.56
2016-04-28T13:50:16.000000Z,60.13,9.56,34.56
2016-04-28T14:00:15.000000Z,60.14,9.13,34.56
2016-04-28T14:10:19.000000Z,60.27,8.75,34.5
2016-04-28T14:20:15.000000Z,60.14,8.56,34.44
2016-04-28T14:30:16.000000Z,60.14,10.19,34.44
2016-04-28T14:40:15.000000Z,60.15,11.38,34.44
2016-04-28T14:50:20.000000Z,60.17,11.19,34.44
2016-04-28T15:00:16.000000Z,60.14,11.63,34.38
2016-04-28T15:10:15.000000Z,60.11,10.94,34.5
2016-04-28T15:20:15.000000Z,60.08,10.56,34.5
2016-04-28T15:30:20.000000Z,60.07,10.25,34.44
2016-04-28T15:40:15.000000Z,60.13,10.69,34.5
2016-04-28T15:50:16.000000Z,60.1,10.38,34.5
2016-04-28T16:00:16.000000Z,60.08,10.31,34.44
2016-04-28T16:10:20.000000Z,60.05,10.25,34.5
2016-04-28T16:20:16.000000Z,60.18,8.06,34.44
2016-04-28T16:30:15.000000Z,60.17,8.06,34.5
2016-04-28T16:40:15.000000Z,60.15,7.69,34.38
2016-04-28T16:50:20.000000Z,60.15,7.81,34.31
2016-04-28T17:00:16.000000Z,60.13,7.69,34.38
2016-04-28T17:10:16.000000Z,60.16,7.56,34.38
2016-04-28T17:20:16.000000Z,60.1,7.5,34.44
2016-04-28T17:30:19.000000Z,60.14,7.63,34.44
2016-04-28T17:40:16.000000Z,60.08,7.81,34.44
2016-04-28T17:50:21.000000Z,60.05,7.88,34.44
2016-04-28T18:00:15.000000Z,60.09,7.88,34.44
2016-04-28T18:10:20.000000Z,60.05,7.81,34.44
2016-04-28T18:20:16.000000Z,60.09,7.69,34.5
2016-04-28T18:30:16.000000Z,60.09,7.56,34.44
2016-04-28T18:40:15.000000Z,60.07,7.31,34.44
2016-04-28T18:50:20.000000Z,60.11,7.06,34.5
2016-04-28T19:00:15.000000Z,60.07,6.88,34.5
2016-04-28T19:10:15.000000Z,60.04,6.75,34.5
2016-04-28T19:20:15.000000Z,60.09,6.44,34.56
2016-04-28T19:30:20.000000Z,60.06,6.31,34.56
2016-04-28T19:40:16.000000Z,60.06,6.19,34.5
2016-04-28T19:50:16.000000Z,60.01,6.0,34.5
2016-04-28T20:00:15.000000Z,60.02,5.81,34.5
2016-04-28T20:10:19.000000Z,60.09,5.81,34.56
2016-04-28T20:20:16.000000Z,60.0,5.5,34.56
2016-04-28T20:30:15.000000Z,60.03,5.38,34.63
2016-04-28T20:40:15.000000Z,60.06,5.31,34.56
2016-04-28T20:50:20.000000Z,60.09,5.19,34.56
2016-04-28T21:00:16.000000Z,60.01,5.13,34.56
2016-04-28T21:10:16.000000Z,60.07,5.19,34.56
2016-04-28T21:20:16.000000Z,60.03,5.25,34.56
2016-04-28T21:30:20.000000Z,59.98,5.13,34.56
2016-04-28T21:40:16.000000Z,60.02,5.13,34.5
2016-04-28T21:50:16.000000Z,60.03,4.94,34.56
2016-04-28T22:00:16.000000Z,60.05,4.81,34.56
2016-04-28T22:10:17.000000Z,60.01,4.75,34.56
2016-04-28T22:20:16.000000Z,60.03,4.69,34.56
2016-04-28T22:30:15.000000Z,59.99,4.81,34.63
2016-04-28T22:40:15.000000Z,60.02,4.81,34.63
2016-04-28T22:50:21.000000Z,60.05,4.88,34.56
2016-04-28T23:00:16.000000Z,60.08,4.81,34.63
2016-04-28T23:10:16.000000Z,60.03,4.81,34.56
2016-04-28T23:20:16.000000Z,60.03,4.81,34.56
2016-04-28T23:30:20.000000Z,60.05,4.75,34.56
2016-04-28T23:40:16.000000Z,60.09,4.88,34.56
2016-04-28T23:50:16.000000Z,60.0,4.94,34.56
2016-04-29T00:00:16.000000Z,60.06,4.88,34.63
2016-04-29T00:10:20.000000Z,60.05,4.94,34.56
2016-04-29T00:20:16.000000Z,59.99,4.94,34.56
2016-04-29T00:30:16.000000Z,60.03,4.94,34.56
2016-04-29T00:40:16.000000Z,60.0,5.06,34.56
2016-04-29T00:50:20.000000Z,60.02,5.13,34.56
2016-04-29T01:00:16.000000Z,60.03,5.19,34.56
2016-04-29T01:10:16.000000Z,60.11,5.44,34.63
2016-04-29T01:20:16.000000Z,59.99,5.56,34.63
2016-04-29T01:30:20.000000Z,59.99,5.56,34.63
2016-04-29T01:40:16.000000Z,59.96,5.56,34.63
2016-04-29T01:50:16.000000Z,59.96,5.56,34.63
2016-04-29T02:00:16.000000Z,60.02,5.5,34.56
2016-04-29T02:10:20.000000Z,60.01,5.5,34.56
2016-04-29T02:20:16.000000Z,60.0,5.56,34.63
2016-04-29T02:30:16.000000Z,59.99,5.5,34.56
2016-04-29T02:40:16.000000Z,60.04,5.5,34.56
2016-04-29T02:50:19.000000Z,59.98,5.69,34.56
2016-04-29T03:00:16.000000Z,59.97,5.69,34.56
2016-04-29T03:10:16.000000Z,59.96,5.63,34.5
2016-04-29T03:20:16.000000Z,59.96,5.63,34.56
2016-04-29T03:30:21.000000Z,59.98,5.63,34.69
2016-04-29T03:40:16.000000Z,59.96,5.56,34.56
2016-04-29T03:50:16.000000Z,59.96,5.56,34.56
2016-04-29T04:00:16.000000Z,59.93,5.63,34.63
2016-04-29T04:10:20.000000Z,59.96,5.56,34.56
2016-04-29T04:20:16.000000Z,60.01,5.56,34.56
2016-04-29T04:30:16.000000Z,59.94,5.63,34.63
2016-04-29T04:40:16.000000Z,59.92,5.63,34.63
2016-04-29T04:50:20.000000Z,59.94,5.5,34.56
2016-04-29T05:00:16.000000Z,59.9,5.63,34.63
2016-04-29T05:10:16.000000Z,59.95,5.75,34.63
2016-04-29T05:20:16.000000Z,59.96,5.81,34.56
2016-04-29T05:30:21.000000Z,59.93,6.06,34.56
2016-04-29T05:40:17.000000Z,59.92,6.25,34.56
2016-04-29T05:50:16.000000Z,59.96,6.38,34.63
2016-04-29T06:00:17.000000Z,59.92,6.69,34.5
2016-04-29T06:10:21.000000Z,59.97,7.06,34.5
2016-04-29T06:20:17.000000Z,59.92,7.44,34.56
2016-04-29T06:30:17.000000Z,59.9,7.69,34.5
2016-04-29T06:40:16.000000Z,59.94,8.25,34.56
2016-04-29T06:50:20.000000Z,59.91,8.5,34.56
2016-04-29T07:00:17.000000Z,59.9,8.69,34.5
2016-04-29T07:10:16.000000Z,59.92,9.19,34.44
2016-04-29T07:20:16.000000Z,59.89,9.5,34.44
2016-04-29T07:30:21.000000Z,59.94,9.75,34.5
2016-04-29T07:40:16.000000Z,59.88,10.0,34.5
2016-04-29T07:50:17.000000Z,59.88,10.5,34.5
2016-04-29T08:00:16.000000Z,59.85,10.56,34.5
2016-04-29T08:10:20.000000Z,59.82,10.69,34.5
2016-04-29T08:20:17.000000Z,59.85,10.94,34.5
2016-04-29T08:30:17.000000Z,59.82,11.0,34.5
2016-04-29T08:40:17.000000Z,59.89,11.5,34.56
2016-04-29T08:50:21.000000Z,59.85,11.44,34.63
2016-04-29T09:00:16.000000Z,59.85,11.31,34.56
2016-04-29T09:10:17.000000Z,59.82,11.88,34.56
2016-04-29T09:20:17.000000Z,59.77,12.44,34.69
2016-04-29T09:30:19.000000Z,59.77,12.5,34.75
2016-04-29T09:40:16.000000Z,59.66,12.63,34.69
2016-04-29T09:50:16.000000Z,59.69,13.31,34.63
2016-04-29T10:00:16.000000Z,59.7,13.31,34.69
2016-04-29T10:10:21.000000Z,59.82,13.0,34.75
2016-04-29T10:20:17.000000Z,59.73,12.69,34.81
2016-04-29T10:30:17.000000Z,59.76,12.19,34.75
2016-04-29T10:40:16.000000Z,59.8,11.94,34.69
2016-04-29T10:50:21.000000Z,59.78,11.19,34.63
2016-04-29T11:00:16.000000Z,59.75,10.75,34.69
2016-04-29T11:10:17.000000Z,59.74,10.69,34.63
2016-04-29T11:20:17.000000Z,59.73,10.44,34.56
2016-04-29T11:30:21.000000Z,59.76,10.81,34.56
2016-04-29T11:40:17.000000Z,59.74,10.94,34.5
2016-04-29T11:50:17.000000Z,59.74,11.31,34.5
2016-04-29T12:00:17.000000Z,59.74,11.44,34.56
2016-04-29T12:10:21.000000Z,59.8,11.19,34.44
2016-04-29T12:20:17.000000Z,59.71,10.88,34.5
2016-04-29T12:30:17.000000Z,59.66,10.63,34.31
2016-04-29T12:40:17.000000Z,59.67,10.81,34.44
2016-04-29T12:50:21.000000Z,59.67,10.88,34.44
2016-04-29T13:00:17.000000Z,59.69,10.56,34.38
2016-04-29T13:10:17.000000Z,59.64,10.69,34.38
2016-04-29T13:20:17.000000Z,59.7,10.56,34.44
2016-04-29T13:30:21.000000Z,59.66,10.88,34.38
2016-04-29T13:40:16.000000Z,59.66,10.75,34.38
2016-04-29T13:50:16.000000Z,59.65,10.63,34.38
2016-04-29T14:00:16.000000Z,59.67,10.56,34.38
2016-04-29T14:10:21.000000Z,59.64,10.56,34.38
2016-04-29T14:20:17.000000Z,59.64,10.75,34.38
2016-04-29T14:30:17.000000Z,59.65,10.31,34.38
2016-04-29T14:40:17.000000Z,59.64,9.88,34.38
2016-04-29T14:50:21.000000Z,59.67,9.56,34.31
2016-04-29T15:00:17.000000Z,59.72,9.25,34.38
2016-04-29T15:10:17.000000Z,59.75,8.75,34.38
2016-04-29T15:20:17.000000Z,59.77,8.5,34.38
2016-04-29T15:30:21.000000Z,59.77,8.5,34.38
2016-04-29T15:40:17.000000Z,59.72,8.56,34.31
2016-04-29T15:50:17.000000Z,59.76,8.81,34.31
2016-04-29T16:00:17.000000Z,59.77,8.63,34.31
2016-04-29T16:10:21.000000Z,59.73,8.88,34.38
2016-04-29T16:20:17.000000Z,59.7,8.88,34.38
2016-04-29T16:30:17.000000Z,59.74,9.06,34.31
2016-04-29T16:40:17.000000Z,59.69,8.94,34.25
2016-04-29T16:50:21.000000Z,59.74,8.88,34.25
2016-04-29T17:00:17.000000Z,59.75,8.75,34.25
2016-04-29T17:10:17.000000Z,59.73,8.94,34.25
2016-04-29T17:20:17.000000Z,59.69,8.94,34.31
2016-04-29T17:30:22.000000Z,59.68,9.06,34.38
2016-04-29T17:40:17.000000Z,59.68,9.0,34.38
2016-04-29T17:50:17.000000Z,59.76,8.75,34.31
2016-04-29T18:00:17.000000Z,59.7,8.88,34.31
2016-04-29T18:10:21.000000Z,59.7,8.88,34.31
2016-04-29T18:20:17.000000Z,59.69,8.69,34.38
2016-04-29T18:30:17.000000Z,59.71,8.56,34.38
2016-04-29T18:40:18.000000Z,59.71,8.69,34.38
2016-04-29T18:50:22.000000Z,59.64,8.75,34.44
2016-04-29T19:00:17.000000Z,59.65,8.75,34.38
2016-04-29T19:10:17.000000Z,59.67,8.75,34.44
2016-04-29T19:20:18.000000Z,59.72,8.63,34.44
2016-04-29T19:30:22.000000Z,59.66,8.44,34.44
2016-04-29T19:40:17.000000Z,59.67,8.25,34.44
2016-04-29T19:50:17.000000Z,59.61,8.19,34.5
2016-04-29T20:00:17.000000Z,59.64,8.13,34.5
2016-04-29T20:10:21.000000Z,59.67,8.06,34.5
2016-04-29T20:20:18.000000Z,59.67,7.88,34.5
2016-04-29T20:30:18.000000Z,59.64,8.0,34.44
2016-04-29T20:40:17.000000Z,59.61,7.88,34.44
2016-04-29T20:50:22.000000Z,59.63,7.88,34.5
2016-04-29T21:00:17.000000Z,59.62,7.81,34.5
2016-04-29T21:10:17.000000Z,59.6,7.69,34.56
2016-04-29T21:20:17.000000Z,59.66,7.63,34.5
2016-04-29T21:30:22.000000Z,59.64,7.63,34.56
2016-04-29T21:40:18.000000Z,59.62,7.75,34.5
2016-04-29T21:50:18.000000Z,59.67,7.88,34.5
2016-04-29T22:00:18.000000Z,59.6,8.0,34.5
2016-04-29T22:10:22.000000Z,59.62,8.0,34.5
2016-04-29T22:20:17.000000Z,59.65,8.25,34.56
2016-04-29T22:30:17.000000Z,59.65,8.19,34.44
2016-04-29T22:40:17.000000Z,59.57,8.25,34.56
2016-04-29T22:50:22.000000Z,59.63,8.38,34.5
2016-04-29T23:00:18.000000Z,59.61,8.44,34.5
2016-04-29T23:10:18.000000Z,59.6,8.38,34.5
2016-04-29T23:20:18.000000Z,59.76,8.31,34.5
2016-04-29T23:30:22.000000Z,59.68,8.31,34.5
2016-04-29T23:40:17.000000Z,59.66,8.38,34.56
2016-04-29T23:50:17.000000Z,59.71,8.31,34.56
2016-04-30T00:00:17.000000Z,59.69,8.0,34.56
2016-04-30T00:10:22.000000Z,59.69,8.06,34.56
2016-04-30T00:20:17.000000Z,59.69,8.19,34.56
2016-04-30T00:30:17.000000Z,59.73,8.25,34.56
2016-04-30T00:40:17.000000Z,59.7,8.25,34.56
2016-04-30T00:50:22.000000Z,59.69,8.25,34.56
2016-04-30T01:00:17.000000Z,59.63,8.38,34.56
2016-04-30T01:10:18.000000Z,59.61,8.06,34.63
2016-04-30T01:20:18.000000Z,59.67,8.06,34.56
2016-04-30T01:30:22.000000Z,59.65,8.19,34.5
2016-04-30T01:40:17.000000Z,59.65,8.13,34.5
2016-04-30T01:50:17.000000Z,59.65,8.13,34.5
2016-04-30T02:00:17.000000Z,59.63,8.13,34.56
2016-04-30T02:10:22.000000Z,59.61,8.0,34.5
2016-04-30T02:20:18.000000Z,59.61,8.06,34.5
2016-04-30T02:30:18.000000Z,59.73,8.06,34.56
2016-04-30T02:40:17.000000Z,59.6,8.06,34.56
2016-04-30T02:50:22.000000Z,59.63,8.06,34.5
2016-04-30T03:00:18.000000Z,59.62,8.06,34.56
2016-04-30T03:10:18.000000Z,59.59,8.0,34.56
2016-04-30T03:20:17.000000Z,59.64,7.94,34.56
2016-04-30T03:30:22.000000Z,59.6,7.88,34.5
2016-04-30T03:40:18.000000Z,59.63,7.81,34.5
2016-04-30T03:50:17.000000Z,59.64,7.88,34.56
2016-04-30T04:00:17.000000Z,59.65,7.69,34.44
2016-04-30T04:10:22.000000Z,59.6,7.75,34.56
2016-04-30T04:20:18.000000Z,59.61,7.69,34.56
2016-04-30T04:30:18.000000Z,59.57,7.63,34.56
2016-04-30T04:40:18.000000Z,59.57,7.69,34.5
2016-04-30T04:50:22.000000Z,59.59,7.56,34.44
2016-04-30T05:00:18.000000Z,59.54,7.63,34.5
2016-04-30T05:10:17.000000Z,59.58,7.75,34.5
2016-04-30T05:20:18.000000Z,59.56,7.88,34.56
2016-04-30T05:30:22.000000Z,59.59,7.94,34.56
2016-04-30T05:40:18.000000Z,59.61,7.94,34.5
2016-04-30T05:50:17.000000Z,59.59,8.06,34.56
2016-04-30T06:00:18.000000Z,59.55,8.31,34.56
2016-04-30T06:10:22.000000Z,59.6,8.31,34.56
2016-04-30T06:20:18.000000Z,59.53,8.44,34.56
2016-04-30T06:30:18.000000Z,59.53,8.38,34.56
2016-04-30T06:40:18.000000Z,59.57,8.38,34.5
2016-04-30T06:50:22.000000Z,59.55,8.5,34.5
2016-04-30T07:00:18.000000Z,59.56,8.63,34.5
2016-04-30T07:10:18.000000Z,59.59,8.88,34.56
2016-04-30T07:20:18.000000Z,59.57,9.13,34.5
2016-04-30T07:30:22.000000Z,59.57,9.19,34.5
2016-04-30T07:40:18.000000Z,59.51,9.56,34.44
2016-04-30T07:50:18.000000Z,59.52,9.69,34.5
2016-04-30T08:00:18.000000Z,59.49,9.88,34.5
2016-04-30T08:10:22.000000Z,59.51,10.06,34.44
2016-04-30T08:20:18.000000Z,59.52,9.88,34.5
2016-04-30T08:30:18.000000Z,59.59,10.31,34.56
2016-04-30T08:40:18.000000Z,59.53,10.31,34.5
2016-04-30T08:50:22.000000Z,59.59,10.5,34.63
2016-04-30T09:00:18.000000Z,59.6,10.69,34.63
2016-04-30T09:10:18.000000Z,59.57,10.88,34.63
2016-04-30T09:20:18.000000Z,59.56,10.81,34.63
2016-04-30T09:30:22.000000Z,59.56,10.94,34.56
2016-04-30T09:40:18.000000Z,59.56,11.25,34.69
2016-04-30T09:50:18.000000Z,59.64,11.38,34.69
2016-04-30T10:00:19.000000Z,59.65,11.19,34.69
2016-04-30T10:10:21.000000Z,59.62,11.25,34.69
2016-04-30T10:20:18.000000Z,59.67,11.56,34.75
2016-04-30T10:30:18.000000Z,59.56,11.69,34.69
2016-04-30T10:40:18.000000Z,59.48,12.25,34.69
2016-04-30T10:50:18.000000Z,59.63,11.94,34.63
2016-04-30T11:00:19.000000Z,59.62,11.56,34.69
2016-04-30T11:10:18.000000Z,59.56,12.0,34.75
2016-04-30T11:20:18.000000Z,59.37,12.0,34.63
2016-04-30T11:30:18.000000Z,59.41,12.13,34.38
2016-04-30T11:40:19.000000Z,59.49,12.25,34.44
2016-04-30T11:50:18.000000Z,59.57,12.06,34.44
2016-04-30T12:00:09.000000Z,59.52,12.13,34.5
2016-04-30T12:10:18.000000Z,59.43,12.44,34.44
2016-04-30T12:20:18.000000Z,59.52,12.31,34.38
2016-04-30T12:30:18.000000Z,59.59,12.19,34.5
2016-04-30T12:40:18.000000Z,59.65,11.81,34.63
2016-04-30T12:50:19.000000Z,59.66,11.69,34.56
2016-04-30T13:00:19.000000Z,59.61,11.56,34.56
2016-04-30T13:10:18.000000Z,59.55,11.88,34.56
2016-04-30T13:20:18.000000Z,59.45,12.25,34.5
2016-04-30T13:30:19.000000Z,59.48,12.69,34.31
2016-04-30T13:40:18.000000Z,59.51,12.75,34.19
2016-04-30T13:50:18.000000Z,59.54,12.38,34.19
2016-04-30T14:00:19.000000Z,59.58,11.88,34.31
2016-04-30T14:10:19.000000Z,59.54,11.69,34.5
2016-04-30T14:20:19.000000Z,59.55,11.38,34.44
2016-04-30T14:30:18.000000Z,59.52,11.19,34.44
2016-04-30T14:40:18.000000Z,59.49,11.19,34.44
2016-04-30T14:50:19.000000Z,59.46,11.13,34.56
2016-04-30T15:00:19.000000Z,59.5,11.06,34.5
2016-04-30T15:10:18.000000Z,59.54,11.13,34.56
2016-04-30T15:20:19.000000Z,59.51,11.31,34.5
2016-04-30T15:30:19.000000Z,59.48,11.19,34.5
2016-04-30T15:40:18.000000Z,59.43,11.31,34.5
2016-04-30T15:50:18.000000Z,59.47,11.31,34.5
2016-04-30T16:00:19.000000Z,59.45,11.25,34.5
2016-04-30T16:10:23.000000Z,59.47,11.31,34.5
2016-04-30T16:20:18.000000Z,59.44,11.06,34.5
2016-04-30T16:30:18.000000Z,59.45,11.31,34.56
2016-04-30T16:40:18.000000Z,59.44,11.0,34.56
2016-04-30T16:50:23.000000Z,59.46,10.94,34.56
2016-04-30T17:00:18.000000Z,59.4,10.94,34.56
2016-04-30T17:10:18.000000Z,59.41,10.75,34.56
2016-04-30T17:20:19.000000Z,59.46,10.63,34.56
2016-04-30T17:30:23.000000Z,59.43,10.63,34.56
2016-04-30T17:40:19.000000Z,59.39,10.75,34.56
2016-04-30T17:50:19.000000Z,59.37,10.38,34.56
2016-04-30T18:00:19.000000Z,59.38,10.25,34.63
2016-04-30T18:10:23.000000Z,59.41,10.31,34.56
2016-04-30T18:20:19.000000Z,59.43,10.19,34.63
2016-04-30T18:30:19.000000Z,59.4,10.0,34.56
2016-04-30T18:40:18.000000Z,59.37,9.94,34.56
2016-04-30T18:50:23.000000Z,59.37,9.88,34.63
2016-04-30T19:00:19.000000Z,59.38,9.81,34.63
2016-04-30T19:10:19.000000Z,59.47,9.69,34.63
2016-04-30T19:20:19.000000Z,59.43,9.5,34.69
2016-04-30T19:30:23.000000Z,59.38,9.44,34.63
2016-04-30T19:40:19.000000Z,59.42,9.31,34.63
2016-04-30T19:50:19.000000Z,59.37,9.25,34.69
2016-04-30T20:00:19.000000Z,59.37,9.31,34.63
2016-04-30T20:10:23.000000Z,59.38,9.19,34.69
2016-04-30T20:20:18.000000Z,59.36,9.06,34.69
2016-04-30T20:30:18.000000Z,59.31,8.94,34.69
2016-04-30T20:40:19.000000Z,59.35,8.88,34.63
2016-04-30T20:50:23.000000Z,59.31,8.75,34.63
2016-04-30T21:00:19.000000Z,59.33,8.81,34.63
2016-04-30T21:10:19.000000Z,59.33,8.81,34.63
2016-04-30T21:20:19.000000Z,59.31,8.75,34.69
2016-04-30T21:30:23.000000Z,59.3,8.5,34.69
2016-04-30T21:40:19.000000Z,59.29,8.44,34.69
2016-04-30T21:50:19.000000Z,59.29,8.38,34.69
2016-04-30T22:00:19.000000Z,59.26,8.31,34.63
2016-04-30T22:10:24.000000Z,59.29,8.13,34.63
2016-04-30T22:20:19.000000Z,59.3,8.06,34.63
2016-04-30T22:30:19.000000Z,59.3,8.06,34.69
2016-04-30T22:40:19.000000Z,59.28,8.0,34.63
2016-04-30T22:50:23.000000Z,59.28,7.88,34.69
2016-04-30T23:00:19.000000Z,59.31,7.88,34.75
2016-04-30T23:10:19.000000Z,59.3,7.88,34.75
2016-04-30T23:20:19.000000Z,59.32,7.75,34.75
2016-04-30T23:30:23.000000Z,59.28,7.63,34.75
2016-04-30T23:40:19.000000Z,59.25,7.56,34.75
2016-04-30T23:50:19.000000Z,59.23,7.5,34.69
2016-05-01T00:00:19.000000Z,59.26,7.44,34.75
2016-05-01T00:10:24.000000Z,59.24,7.44,34.69
2016-05-01T00:20:19.000000Z,59.25,7.31,34.63
2016-05-01T00:30:19.000000Z,59.22,7.31,34.63
2016-05-01T00:40:19.000000Z,59.25,7.25,34.69
2016-05-01T00:50:24.000000Z,59.28,7.25,34.69
2016-05-01T01:00:19.000000Z,59.23,7.25,34.56
2016-05-01T01:10:19.000000Z,59.24,7.19,34.63
2016-05-01T01:20:19.000000Z,59.23,7.19,34.69
2016-05-01T01:30:24.000000Z,59.25,7.25,34.69
2016-05-01T01:40:20.000000Z,59.21,7.19,34.69
2016-05-01T01:50:19.000000Z,59.23,7.19,34.63
2016-05-01T02:00:19.000000Z,59.22,7.06,34.69
2016-05-01T02:10:24.000000Z,59.25,7.13,34.69
2016-05-01T02:20:19.000000Z,59.29,7.06,34.69
2016-05-01T02:30:20.000000Z,59.22,7.13,34.69
2016-05-01T02:40:19.000000Z,59.21,7.13,34.69
2016-05-01T02:50:23.000000Z,59.23,6.94,34.69
2016-05-01T03:00:19.000000Z,59.2,7.0,34.63
2016-05-01T03:10:19.000000Z,59.21,7.0,34.63
2016-05-01T03:20:19.000000Z,59.24,7.0,34.69
2016-05-01T03:30:24.000000Z,59.21,7.0,34.69
2016-05-01T03:40:19.000000Z,59.15,6.94,34.69
2016-05-01T03:50:19.000000Z,59.2,7.0,34.63
2016-05-01T04:00:19.000000Z,59.16,7.13,34.69
2016-05-01T04:10:24.000000Z,59.2,7.13,34.63
2016-05-01T04:20:19.000000Z,59.22,7.13,34.63
2016-05-01T04:30:19.000000Z,59.13,6.94,34.63
2016-05-01T04:40:19.000000Z,59.19,6.94,34.63
2016-05-01T04:50:22.000000Z,59.22,7.0,34.56
2016-05-01T05:00:20.000000Z,59.17,7.06,34.63
2016-05-01T05:10:19.000000Z,59.08,6.94,34.63
2016-05-01T05:20:21.000000Z,59.22,7.13,34.63
2016-05-01T05:30:20.000000Z,59.14,7.31,34.63
2016-05-01T05:40:20.000000Z,59.11,7.31,34.56
2016-05-01T05:50:19.000000Z,59.15,7.38,34.56
2016-05-01T06:00:19.000000Z,59.11,7.38,34.56
2016-05-01T06:10:20.000000Z,59.14,7.56,34.56
2016-05-01T06:20:20.000000Z,59.17,7.75,34.63
2016-05-01T06:30:20.000000Z,59.1,7.75,34.56
2016-05-01T06:40:20.000000Z,59.1,7.75,34.56
2016-05-01T06:50:19.000000Z,59.12,7.81,34.63
2016-05-01T07:00:19.000000Z,59.09,7.88,34.56
2016-05-01T07:10:20.000000Z,59.1,8.19,34.63
2016-05-01T07:20:19.000000Z,59.13,8.44,34.56
2016-05-01T07:30:20.000000Z,59.12,8.81,34.5
2016-05-01T07:40:20.000000Z,59.07,8.81,34.56
2016-05-01T07:50:20.000000Z,59.09,8.94,34.5
2016-05-01T08:00:20.000000Z,59.1,9.5,34.44
2016-05-01T08:10:20.000000Z,59.04,9.88,34.5
2016-05-01T08:20:20.000000Z,59.05,10.25,34.56
2016-05-01T08:30:20.000000Z,59.04,10.31,34.5
2016-05-01T08:40:20.000000Z,58.92,10.94,34.63
2016-05-01T08:50:21.000000Z,58.91,11.13,34.56
2016-05-01T09:00:20.000000Z,58.93,11.06,34.56
2016-05-01T09:10:20.000000Z,58.96,10.88,34.63
2016-05-01T09:20:19.000000Z,58.82,11.56,34.69
2016-05-01T09:30:21.000000Z,58.62,11.81,34.56
2016-05-01T09:40:19.000000Z,58.67,12.0,34.44
2016-05-01T09:50:20.000000Z,58.8,12.31,34.5
2016-05-01T10:00:20.000000Z,58.52,13.0,34.56
2016-05-01T10:10:20.000000Z,58.15,13.31,34.31
2016-05-01T10:20:19.000000Z,58.23,13.63,34.06
2016-05-01T10:30:20.000000Z,58.09,14.0,34.25
2016-05-01T10:40:19.000000Z,58.09,14.25,34.38
2016-05-01T10:50:19.000000Z,58.05,14.5,34.56
2016-05-01T11:00:19.000000Z,58.05,14.56,34.63
2016-05-01T11:10:20.000000Z,58.0,15.13,34.56
2016-05-01T11:20:19.000000Z,57.95,15.19,34.5
2016-05-01T11:30:19.000000Z,57.93,14.88,34.5
2016-05-01T11:40:20.000000Z,57.91,15.06,34.56
2016-05-01T11:50:21.000000Z,57.9,15.0,34.56
2016-05-01T12:00:19.000000Z,57.89,15.44,34.63
2016-05-01T12:10:20.000000Z,57.9,16.0,34.69
2016-05-01T12:20:19.000000Z,57.92,16.0,34.63
2016-05-01T12:30:20.000000Z,57.84,16.25,34.75
2016-05-01T12:40:20.000000Z,57.87,16.25,34.69
2016-05-01T12:50:19.000000Z,57.88,16.31,34.75
2016-05-01T13:00:20.000000Z,57.86,16.31,34.75
2016-05-01T13:10:24.000000Z,57.91,16.19,34.75
2016-05-01T13:20:19.000000Z,57.95,16.5,34.75
2016-05-01T13:30:20.000000Z,58.03,16.69,34.81
2016-05-01T13:40:20.000000Z,58.03,16.75,34.81
2016-05-01T13:50:24.000000Z,58.1,17.06,34.75
2016-05-01T14:00:19.000000Z,58.17,16.75,34.88
2016-05-01T14:10:20.000000Z,58.2,17.31,34.88
2016-05-01T14:20:20.000000Z,58.31,17.94,34.88
2016-05-01T14:41:20.000000Z,65.17,18.81,34.31
2016-05-01T14:50:20.000000Z,65.36,20.0,34.63
2016-05-01T15:00:20.000000Z,65.37,20.44,34.69
2016-05-01T15:10:20.000000Z,65.42,20.37,34.75
2016-05-01T15:20:21.000000Z,65.45,20.5,34.63
2016-05-01T15:30:20.000000Z,65.47,19.94,34.63
2016-05-01T15:40:20.000000Z,65.55,19.56,34.75
2016-05-01T15:50:20.000000Z,65.72,19.25,34.88
2016-05-01T16:00:20.000000Z,65.82,18.44,34.94
2016-05-01T16:10:20.000000Z,65.86,18.12,34.94
2016-05-01T16:20:20.000000Z,66.0,17.31,35.0
2016-05-01T16:30:20.000000Z,66.11,16.69,35.0
2016-05-01T16:40:20.000000Z,66.2,16.44,35.06
2016-05-01T16:50:20.000000Z,66.16,15.94,35.0
2016-05-01T17:00:20.000000Z,66.21,15.5,34.94
2016-05-01T17:10:20.000000Z,66.15,15.38,34.94
2016-05-01T17:20:24.000000Z,66.13,15.19,34.94
2016-05-01T17:30:21.000000Z,66.22,15.0,34.81
2016-05-01T17:40:20.000000Z,66.18,14.81,34.81
2016-05-01T17:50:20.000000Z,66.15,14.63,34.88
2016-05-01T18:00:24.000000Z,66.2,14.38,35.0
2016-05-01T18:10:20.000000Z,66.18,14.25,34.88
2016-05-01T18:20:20.000000Z,66.17,13.94,34.75
2016-05-01T18:30:20.000000Z,66.12,13.75,34.81
2016-05-01T18:40:24.000000Z,66.14,13.44,34.81
2016-05-01T18:50:20.000000Z,66.12,13.13,34.88
2016-05-01T19:00:20.000000Z,66.08,12.81,34.88
2016-05-01T19:10:20.000000Z,66.1,12.5,34.81
2016-05-01T19:20:24.000000Z,66.1,12.19,34.88
2016-05-01T19:30:20.000000Z,66.09,12.06,34.88
2016-05-01T19:40:20.000000Z,66.09,11.69,35.0
2016-05-01T19:50:20.000000Z,66.07,11.63,35.0
2016-05-01T20:00:20.000000Z,66.09,11.38,34.94
2016-05-01T20:10:21.000000Z,66.05,11.44,34.94
2016-05-01T20:20:20.000000Z,66.1,11.06,34.88
2016-05-01T20:30:20.000000Z,66.0,10.75,34.88
2016-05-01T20:40:20.000000Z,66.02,10.69,34.88
2016-05-01T20:50:21.000000Z,66.1,10.5,34.81
2016-05-01T21:00:20.000000Z,66.0,10.56,34.88
2016-05-01T21:10:21.000000Z,66.02,10.31,34.94
2016-05-01T21:20:21.000000Z,65.99,10.25,34.88
2016-05-01T21:30:21.000000Z,66.02,10.0,34.94
2016-05-01T21:40:20.000000Z,66.01,9.88,34.94
2016-05-01T21:50:20.000000Z,65.94,9.63,34.94
2016-05-01T22:00:20.000000Z,65.94,9.63,34.81
2016-05-01T22:10:21.000000Z,65.96,9.63,34.94
2016-05-01T22:20:21.000000Z,65.97,9.56,34.88
2016-05-01T22:30:20.000000Z,65.97,9.31,34.88
2016-05-01T22:40:20.000000Z,65.91,9.31,34.88
2016-05-01T22:50:21.000000Z,65.91,9.25,34.88
2016-05-01T23:00:20.000000Z,65.95,9.0,34.88
2016-05-01T23:10:20.000000Z,65.92,9.13,34.81
2016-05-01T23:20:20.000000Z,65.88,9.0,34.88
2016-05-01T23:30:21.000000Z,65.91,8.88,34.81
2016-05-01T23:40:20.000000Z,65.93,8.75,34.88
2016-05-01T23:50:20.000000Z,65.95,8.88,34.81
2016-05-02T00:00:20.000000Z,65.93,8.44,34.94
2016-05-02T00:10:21.000000Z,65.89,8.38,34.88
2016-05-02T00:20:21.000000Z,65.89,8.38,34.88
2016-05-02T00:30:20.000000Z,65.9,8.19,34.81
2016-05-02T00:40:20.000000Z,65.9,8.06,34.81
2016-05-02T00:50:21.000000Z,65.84,7.94,34.94
2016-05-02T01:00:21.000000Z,65.89,7.81,34.88
2016-05-02T01:10:21.000000Z,65.87,8.06,34.88
2016-05-02T01:20:21.000000Z,65.87,7.81,34.81
2016-05-02T01:30:21.000000Z,65.83,7.75,34.88
2016-05-02T01:40:21.000000Z,65.93,7.38,34.88
2016-05-02T01:50:21.000000Z,65.84,7.5,34.88
2016-05-02T02:00:20.000000Z,65.83,7.25,34.94
2016-05-02T02:10:21.000000Z,65.86,7.25,34.94
2016-05-02T02:20:21.000000Z,65.84,7.19,34.88
2016-05-02T02:30:20.000000Z,65.83,7.0,34.88
2016-05-02T02:40:20.000000Z,65.89,6.94,34.94
2016-05-02T02:50:25.000000Z,65.86,7.19,35.0
2016-05-02T03:00:21.000000Z,65.8,7.19,34.94
2016-05-02T03:10:20.000000Z,65.81,7.19,34.94
2016-05-02T03:20:20.000000Z,65.8,6.88,34.94
2016-05-02T03:30:26.000000Z,65.79,6.75,34.94
2016-05-02T03:40:20.000000Z,65.82,6.63,35.0
2016-05-02T03:50:21.000000Z,65.81,6.56,34.88
2016-05-02T04:00:21.000000Z,65.79,6.56,34.88
2016-05-02T04:10:25.000000Z,65.81,6.69,34.88
2016-05-02T04:20:21.000000Z,65.77,6.5,34.88
2016-05-02T04:30:20.000000Z,65.78,6.31,34.81
2016-05-02T04:40:21.000000Z,65.74,6.44,34.94
2016-05-02T04:50:25.000000Z,65.83,6.75,34.94
2016-05-02T05:00:21.000000Z,65.76,6.75,34.88
2016-05-02T05:10:21.000000Z,65.7,6.63,34.75
2016-05-02T05:20:21.000000Z,65.76,6.69,34.81
2016-05-02T05:30:22.000000Z,65.76,6.81,34.81
2016-05-02T05:40:20.000000Z,65.77,6.81,34.81
2016-05-02T05:50:20.000000Z,65.75,7.0,34.81
2016-05-02T06:00:21.000000Z,65.76,7.25,34.75
2016-05-02T06:10:25.000000Z,65.74,7.63,34.75
2016-05-02T06:20:21.000000Z,65.75,8.0,34.81
2016-05-02T06:30:21.000000Z,65.7,8.31,34.69
2016-05-02T06:40:20.000000Z,65.72,9.0,34.75
2016-05-02T06:49:21.000000Z,65.77,9.69,34.81
2016-05-02T06:50:25.000000Z,65.68,9.75,34.81
2016-05-02T07:00:21.000000Z,65.71,10.38,34.81
2016-05-02T07:10:21.000000Z,65.67,11.06,34.81
2016-05-02T07:20:21.000000Z,65.56,11.69,34.81
2016-05-02T07:30:24.000000Z,65.49,12.25,34.88
2016-05-02T07:40:21.000000Z,65.43,12.88,34.94
2016-05-02T07:50:21.000000Z,65.26,13.25,34.88
2016-05-02T08:00:21.000000Z,65.21,13.75,34.81
2016-05-02T08:10:21.000000Z,65.15,14.25,34.81
2016-05-02T08:20:22.000000Z,65.06,14.75,34.81
2016-05-02T08:30:22.000000Z,65.07,15.25,34.88
2016-05-02T08:40:21.000000Z,65.0,16.0,34.94
2016-05-02T08:50:21.000000Z,64.97,16.44,34.94
2016-05-02T09:00:21.000000Z,64.95,17.06,34.81
2016-05-02T09:10:22.000000Z,64.98,17.69,34.94
2016-05-02T09:20:21.000000Z,65.05,18.19,34.88
2016-05-02T09:30:21.000000Z,65.04,18.56,34.88
2016-05-02T09:40:22.000000Z,65.1,18.94,34.81
2016-05-02T09:50:21.000000Z,65.11,19.37,34.88
2016-05-02T10:00:21.000000Z,65.15,19.75,34.88
2016-05-02T10:10:21.000000Z,65.09,20.0,34.88
2016-05-02T10:20:21.000000Z,65.15,20.31,34.81
2016-05-02T10:30:21.000000Z,65.2,20.44,34.81
2016-05-02T10:40:21.000000Z,65.34,20.81,34.88
2016-05-02T10:50:21.000000Z,65.4,21.0,34.81
2016-05-02T11:00:22.000000Z,65.45,21.06,34.69
2016-05-02T11:10:21.000000Z,65.55,21.06,34.81
2016-05-02T11:20:21.000000Z,65.68,21.25,34.81
2016-05-02T11:30:21.000000Z,65.77,21.44,34.81
2016-05-02T11:40:22.000000Z,65.87,21.5,34.88
2016-05-02T11:50:21.000000Z,65.94,21.56,34.88
2016-05-02T12:00:22.000000Z,66.05,21.62,34.75
2016-05-02T12:10:22.000000Z,66.17,21.81,34.81
2016-05-02T12:20:26.000000Z,66.27,22.06,34.75
2016-05-02T12:30:21.000000Z,66.32,22.12,34.81
2016-05-02T12:40:21.000000Z,66.4,22.25,34.75
2016-05-02T12:50:22.000000Z,66.55,22.5,34.75
2016-05-02T13:00:26.000000Z,66.67,22.75,34.81
2016-05-02T13:10:21.000000Z,66.81,22.75,34.75
2016-05-02T13:20:22.000000Z,66.89,22.81,34.75
2016-05-02T13:30:21.000000Z,67.04,22.81,34.75
2016-05-02T13:35:21.000000Z,67.1,22.94,34.81
2016-05-02T13:40:25.000000Z,67.19,23.06,34.69
2016-05-02T13:50:21.000000Z,67.28,23.25,34.75
2016-05-02T14:00:22.000000Z,67.41,23.37,34.69
2016-05-02T14:10:21.000000Z,67.62,23.56,34.75
2016-05-02T14:20:23.000000Z,67.77,23.81,34.75
2016-05-02T14:30:21.000000Z,67.89,23.75,34.81
2016-05-02T14:40:21.000000Z,67.95,23.19,34.75
2016-05-02T14:50:21.000000Z,68.15,23.12,34.81
2016-05-02T15:00:21.000000Z,68.29,23.44,34.81
2016-05-02T15:10:22.000000Z,68.3,23.0,34.75
2016-05-02T15:20:21.000000Z,68.37,23.0,34.81
2016-05-02T15:30:21.000000Z,68.45,22.87,34.75
2016-05-02T15:40:22.000000Z,68.64,22.87,34.81
2016-05-02T15:50:22.000000Z,68.65,22.62,34.81
2016-05-02T16:00:21.000000Z,68.76,22.5,34.88
2016-05-02T16:10:22.000000Z,68.91,22.0,34.81
2016-05-02T16:20:22.000000Z,69.05,22.0,34.88
2016-05-02T16:30:22.000000Z,69.22,21.75,34.88
2016-05-02T16:40:21.000000Z,69.29,21.25,34.75
2016-05-02T16:50:22.000000Z,69.43,20.87,34.81
2016-05-02T17:00:22.000000Z,69.59,20.56,34.94
2016-05-02T17:10:26.000000Z,69.66,20.44,34.81
2016-05-02T17:20:22.000000Z,69.68,20.12,34.81
2016-05-02T17:30:21.000000Z,69.78,19.87,34.81
2016-05-02T17:40:21.000000Z,69.83,19.62,34.75
2016-05-02T17:50:26.000000Z,69.84,19.37,34.75
2016-05-02T18:00:22.000000Z,69.83,19.19,34.81
2016-05-02T18:15:22.000000Z,70.0,18.75,34.81
2016-05-02T18:20:22.000000Z,69.94,18.62,34.81
2016-05-02T18:30:25.000000Z,69.99,18.31,34.75
2016-05-02T18:40:21.000000Z,69.89,17.94,34.81
2016-05-02T18:50:21.000000Z,69.97,17.62,34.75
2016-05-02T19:00:21.000000Z,69.93,17.31,34.75
2016-05-02T19:10:22.000000Z,69.93,16.94,34.75
2016-05-02T19:20:22.000000Z,69.9,16.5,34.81
2016-05-02T19:30:21.000000Z,69.86,16.19,34.75
2016-05-02T19:40:21.000000Z,69.84,16.0,34.88
2016-05-02T19:50:22.000000Z,69.78,15.81,34.81
2016-05-02T20:00:22.000000Z,69.78,15.69,34.81
2016-05-02T20:10:22.000000Z,69.77,15.63,34.88
2016-05-02T20:20:22.000000Z,69.78,15.69,34.94
2016-05-02T20:30:22.000000Z,69.74,15.63,34.88
2016-05-02T20:40:22.000000Z,69.81,15.63,34.94
2016-05-02T20:50:22.000000Z,69.78,15.5,34.88
2016-05-02T21:00:22.000000Z,69.73,15.38,34.81
2016-05-02T21:10:22.000000Z,69.67,15.19,34.81
2016-05-02T21:20:23.000000Z,69.73,15.06,34.88
2016-05-02T21:30:22.000000Z,69.66,15.0,34.88
2016-05-02T21:40:22.000000Z,69.65,15.06,34.88
2016-05-02T21:50:21.000000Z,69.62,15.06,34.81
2016-05-02T22:00:23.000000Z,69.65,15.06,34.81
2016-05-02T22:10:22.000000Z,69.63,15.13,34.88
2016-05-02T22:20:22.000000Z,69.69,15.13,34.88
2016-05-02T22:30:22.000000Z,69.61,15.13,34.88
2016-05-02T22:40:22.000000Z,69.6,15.06,34.88
2016-05-02T22:50:22.000000Z,69.53,15.0,34.81
2016-05-02T23:00:22.000000Z,69.56,14.88,34.81
2016-05-02T23:10:22.000000Z,69.52,14.81,34.81
2016-05-02T23:20:23.000000Z,69.54,14.88,34.75
2016-05-02T23:30:22.000000Z,69.54,14.94,34.81
2016-05-02T23:40:22.000000Z,69.54,15.0,34.88
2016-05-02T23:50:22.000000Z,69.48,15.06,34.94
2016-05-03T00:00:22.000000Z,69.46,15.06,34.88
2016-05-03T00:10:22.000000Z,69.45,15.06,34.88
2016-05-03T00:20:22.000000Z,69.43,15.13,34.88
2016-05-03T00:30:22.000000Z,69.39,15.06,34.88
2016-05-03T00:40:26.000000Z,69.41,15.06,34.88
2016-05-03T00:50:22.000000Z,69.38,15.06,34.88
2016-05-03T01:00:22.000000Z,69.4,14.88,34.94
2016-05-03T01:10:23.000000Z,69.4,14.63,34.94
2016-05-03T01:20:27.000000Z,69.35,14.44,34.94
2016-05-03T01:30:22.000000Z,69.34,14.31,34.94
2016-05-03T01:40:22.000000Z,69.32,14.19,34.94
2016-05-03T01:50:22.000000Z,69.36,14.13,34.94
2016-05-03T02:00:26.000000Z,69.34,14.06,35.0
2016-05-03T02:10:22.000000Z,69.37,13.88,34.94
2016-05-03T02:20:22.000000Z,69.33,13.88,35.0
2016-05-03T02:30:22.000000Z,69.35,13.88,34.94
2016-05-03T02:40:23.000000Z,69.36,13.63,34.88
2016-05-03T02:50:23.000000Z,69.39,13.44,34.88
2016-05-03T03:00:22.000000Z,69.42,13.19,35.0
2016-05-03T03:10:22.000000Z,69.4,13.19,34.94
2016-05-03T03:20:22.000000Z,69.39,13.13,34.94
2016-05-03T03:30:23.000000Z,69.37,12.56,35.0
2016-05-03T03:40:22.000000Z,69.36,12.0,34.94
2016-05-03T03:50:23.000000Z,69.37,11.63,34.88
2016-05-03T04:00:22.000000Z,69.32,11.5,34.88
2016-05-03T04:10:23.000000Z,69.32,11.56,34.88
2016-05-03T04:20:22.000000Z,69.26,11.63,34.94
2016-05-03T04:30:23.000000Z,69.33,11.56,34.94
2016-05-03T04:40:22.000000Z,69.28,11.44,34.88
2016-05-03T04:50:23.000000Z,69.25,11.38,34.88
2016-05-03T05:00:22.000000Z,69.3,11.38,34.94
2016-05-03T05:10:22.000000Z,69.26,11.31,34.88
2016-05-03T05:20:22.000000Z,69.25,11.38,34.88
2016-05-03T05:30:22.000000Z,69.21,11.5,34.88
2016-05-03T05:40:23.000000Z,69.24,11.69,34.94
2016-05-03T05:50:23.000000Z,69.21,11.75,34.94
2016-05-03T06:00:22.000000Z,69.13,11.81,34.88
2016-05-03T06:10:23.000000Z,69.13,11.88,34.94
2016-05-03T06:20:22.000000Z,69.13,11.94,34.88
2016-05-03T06:30:23.000000Z,69.16,12.0,34.94
2016-05-03T06:40:22.000000Z,69.16,12.0,34.81
2016-05-03T06:50:27.000000Z,69.12,12.25,34.81
2016-05-03T07:00:22.000000Z,69.07,12.56,34.88
2016-05-03T07:10:23.000000Z,69.06,12.56,34.81
2016-05-03T07:20:23.000000Z,69.09,12.44,34.88
2016-05-03T07:30:27.000000Z,69.02,12.75,34.94
2016-05-03T07:40:23.000000Z,69.02,12.63,34.88
2016-05-03T07:50:22.000000Z,69.05,13.06,34.81
2016-05-03T08:00:22.000000Z,69.02,13.19,34.81
2016-05-03T08:10:26.000000Z,68.95,13.25,34.81
2016-05-03T08:20:23.000000Z,68.9,13.5,34.88
2016-05-03T08:30:22.000000Z,68.89,13.63,34.81
2016-05-03T08:40:23.000000Z,68.85,13.56,34.81
2016-05-03T08:50:27.000000Z,68.88,13.81,34.81
2016-05-03T09:00:23.000000Z,68.84,14.25,34.88
2016-05-03T09:10:23.000000Z,68.75,14.56,34.88
2016-05-03T09:20:23.000000Z,68.65,15.38,34.94
2016-05-03T09:30:22.000000Z,68.71,15.06,34.94
2016-05-03T09:40:22.000000Z,68.68,15.13,34.94
2016-05-03T09:50:23.000000Z,68.62,15.94,34.94
2016-05-03T10:00:22.000000Z,68.53,15.63,34.94
2016-05-03T10:10:23.000000Z,68.61,15.44,34.94
2016-05-03T10:20:24.000000Z,68.48,15.69,35.06
2016-05-03T10:30:23.000000Z,68.39,16.0,35.0
2016-05-03T10:40:23.000000Z,68.42,15.56,35.0
2016-05-03T10:50:22.000000Z,68.44,16.19,35.0
2016-05-03T11:00:23.000000Z,68.42,15.31,35.06
2016-05-03T11:10:23.000000Z,68.38,15.81,35.0
2016-05-03T11:20:23.000000Z,68.49,15.19,35.06
2016-05-03T11:30:22.000000Z,68.29,15.63,35.06
2016-05-03T11:40:24.000000Z,67.97,16.19,35.13
2016-05-03T11:50:23.000000Z,67.95,16.5,35.0
2016-05-03T12:00:22.000000Z,67.89,16.69,35.0
2016-05-03T12:10:23.000000Z,67.86,17.19,34.94
2016-05-03T12:20:27.000000Z,67.9,17.31,34.94
2016-05-03T12:30:23.000000Z,68.05,17.06,34.94
2016-05-03T12:40:23.000000Z,68.15,17.25,35.0
2016-05-03T12:50:23.000000Z,68.06,17.25,35.0
2016-05-03T13:00:27.000000Z,68.08,17.75,34.94
2016-05-03T13:10:23.000000Z,68.12,17.62,34.75
2016-05-03T13:20:23.000000Z,68.27,17.31,34.88
2016-05-03T13:30:23.000000Z,68.29,18.12,34.94
2016-05-03T13:40:27.000000Z,68.38,17.37,34.94
2016-05-03T13:50:23.000000Z,68.69,17.62,35.06
2016-05-03T14:00:23.000000Z,68.56,18.19,35.0
2016-05-03T14:10:23.000000Z,68.51,18.5,34.88
2016-05-03T14:20:27.000000Z,68.36,19.44,34.88
2016-05-03T14:30:23.000000Z,68.24,20.5,34.75
2016-05-03T14:40:23.000000Z,68.27,21.31,34.69
2016-05-03T14:50:23.000000Z,68.31,22.25,34.69
2016-05-03T15:00:27.000000Z,68.52,20.5,34.81
2016-05-03T15:10:23.000000Z,68.95,20.0,34.94
2016-05-03T15:20:23.000000Z,68.99,19.62,34.94
2016-05-03T15:30:23.000000Z,69.1,18.69,34.94
2016-05-03T15:40:27.000000Z,69.14,18.62,34.81
2016-05-03T15:50:23.000000Z,69.19,17.44,34.88
2016-05-03T16:00:23.000000Z,69.22,17.44,35.0
2016-05-03T16:10:23.000000Z,69.2,17.06,34.88
2016-05-03T16:20:27.000000Z,69.23,16.81,34.88
2016-05-03T16:30:23.000000Z,69.18,16.19,34.75
2016-05-03T16:40:23.000000Z,69.12,15.94,34.81
2016-05-03T16:50:23.000000Z,69.14,15.75,34.75
2016-05-03T17:00:26.000000Z,69.1,15.69,34.88
2016-05-03T17:10:23.000000Z,69.15,15.63,34.88
2016-05-03T17:20:23.000000Z,69.03,15.56,34.94
2016-05-03T17:30:24.000000Z,69.14,15.31,34.81
2016-05-03T17:40:23.000000Z,69.15,15.31,34.75
2016-05-03T17:50:24.000000Z,69.09,15.0,34.75
2016-05-03T18:00:23.000000Z,69.1,14.81,34.75
2016-05-03T18:10:23.000000Z,69.11,14.5,34.75
2016-05-03T18:20:23.000000Z,69.13,14.19,34.69
2016-05-03T18:30:24.000000Z,69.12,13.94,34.69
2016-05-03T18:40:23.000000Z,69.08,13.75,34.75
2016-05-03T18:50:23.000000Z,69.12,13.56,34.75
2016-05-03T19:00:23.000000Z,69.01,13.31,34.81
2016-05-03T19:10:24.000000Z,69.04,13.0,34.75
2016-05-03T19:20:23.000000Z,68.99,12.94,34.75
2016-05-03T19:30:23.000000Z,68.98,12.75,34.81
2016-05-03T19:40:23.000000Z,69.03,12.38,34.81
2016-05-03T19:50:28.000000Z,68.99,12.25,34.81
2016-05-03T20:00:23.000000Z,68.98,12.13,34.88
2016-05-03T20:10:24.000000Z,68.99,11.94,34.88
2016-05-03T20:20:24.000000Z,68.92,11.56,34.75
2016-05-03T20:30:28.000000Z,68.92,11.38,34.81
2016-05-03T20:40:23.000000Z,68.92,11.06,34.88
2016-05-03T20:50:23.000000Z,68.92,10.81,34.88
2016-05-03T21:00:23.000000Z,68.93,10.56,34.81
2016-05-03T21:10:28.000000Z,68.89,10.44,34.81
2016-05-03T21:20:24.000000Z,68.93,10.13,34.75
2016-05-03T21:30:23.000000Z,68.93,9.94,34.88
2016-05-03T21:40:23.000000Z,68.94,9.69,34.88
2016-05-03T21:50:28.000000Z,68.93,9.56,34.81
2016-05-03T22:00:24.000000Z,68.88,9.38,34.75
2016-05-03T22:10:23.000000Z,68.85,9.38,34.81
2016-05-03T22:20:23.000000Z,68.9,9.13,34.81
2016-05-03T22:30:28.000000Z,68.83,8.94,34.81
2016-05-03T22:40:23.000000Z,68.82,8.88,34.81
2016-05-03T22:50:23.000000Z,68.88,8.75,34.81
2016-05-03T23:00:24.000000Z,68.85,8.56,34.88
2016-05-03T23:10:28.000000Z,68.8,8.63,34.81
2016-05-03T23:20:24.000000Z,68.82,8.5,34.81
2016-05-03T23:30:24.000000Z,68.79,8.38,34.81
2016-05-03T23:40:24.000000Z,68.86,8.31,34.81
2016-05-03T23:50:26.000000Z,68.83,8.13,34.88
2016-05-04T00:00:24.000000Z,68.83,8.06,34.81
2016-05-04T00:10:24.000000Z,68.84,8.0,34.88
2016-05-04T00:20:24.000000Z,68.87,7.88,34.81
2016-05-04T00:30:23.000000Z,68.79,7.63,34.81
2016-05-04T00:40:24.000000Z,68.79,7.63,34.81
2016-05-04T00:50:23.000000Z,68.78,7.56,34.94
2016-05-04T01:00:23.000000Z,68.82,7.44,34.94
2016-05-04T01:10:23.000000Z,68.83,7.44,34.81
2016-05-04T01:20:25.000000Z,68.78,7.38,34.81
2016-05-04T01:30:24.000000Z,68.77,7.19,34.81
2016-05-04T01:40:24.000000Z,68.78,7.06,34.75
2016-05-04T01:50:23.000000Z,68.8,7.0,34.81
2016-05-04T02:00:24.000000Z,68.81,6.88,34.81
2016-05-04T02:10:24.000000Z,68.8,6.81,34.88
2016-05-04T02:20:24.000000Z,68.76,6.75,34.94
2016-05-04T02:30:24.000000Z,68.83,6.69,34.81
2016-05-04T02:40:24.000000Z,68.77,6.5,34.94
2016-05-04T02:50:24.000000Z,68.74,6.56,34.81
2016-05-04T03:00:24.000000Z,68.76,6.31,34.81
2016-05-04T03:10:23.000000Z,68.75,6.13,34.75
2016-05-04T03:20:24.000000Z,68.79,6.06,34.81
2016-05-04T03:30:24.000000Z,68.76,5.94,34.81
2016-05-04T03:40:23.000000Z,68.69,5.88,34.81
2016-05-04T03:50:24.000000Z,68.75,5.81,34.81
2016-05-04T04:00:25.000000Z,68.77,5.69,34.75
2016-05-04T04:10:24.000000Z,68.7,5.69,34.75
2016-05-04T04:20:24.000000Z,68.71,5.56,34.69
2016-05-04T04:30:24.000000Z,68.73,5.56,34.75
2016-05-04T04:40:25.000000Z,68.72,5.56,34.75
2016-05-04T04:50:24.000000Z,68.7,5.56,34.81
2016-05-04T05:00:24.000000Z,68.75,5.56,34.75
2016-05-04T05:10:24.000000Z,68.7,5.63,34.75
2016-05-04T05:20:25.000000Z,68.74,5.75,34.69
2016-05-04T05:30:24.000000Z,68.71,5.81,34.69
2016-05-04T05:40:24.000000Z,68.72,6.0,34.81
2016-05-04T05:50:24.000000Z,68.74,6.25,34.75
2016-05-04T06:00:25.000000Z,68.81,6.56,34.75
2016-05-04T06:10:24.000000Z,68.73,7.0,34.75
2016-05-04T06:20:24.000000Z,68.74,7.38,34.75
2016-05-04T06:30:24.000000Z,68.7,7.75,34.69
2016-05-04T06:40:27.000000Z,68.71,8.69,34.75
2016-05-04T06:50:24.000000Z,68.68,9.56,34.75
2016-05-04T07:00:24.000000Z,68.69,10.31,34.75
2016-05-04T07:10:24.000000Z,68.64,10.94,34.75
2016-05-04T07:20:28.000000Z,68.62,11.5,34.69
2016-05-04T07:30:24.000000Z,68.58,11.88,34.81
2016-05-04T07:40:24.000000Z,68.52,12.25,34.88
2016-05-04T07:50:24.000000Z,68.49,12.44,34.81
2016-05-04T08:00:28.000000Z,68.5,12.75,34.88
2016-05-04T08:10:24.000000Z,68.46,13.19,34.94
2016-05-04T08:20:24.000000Z,68.4,13.25,35.0
2016-05-04T08:30:24.000000Z,68.28,13.69,35.0
2016-05-04T08:40:28.000000Z,68.23,14.06,34.94
2016-05-04T08:50:24.000000Z,68.26,14.75,34.94
2016-05-04T09:00:24.000000Z,68.08,15.25,35.0
2016-05-04T09:10:24.000000Z,67.98,15.75,35.06
2016-05-04T09:20:27.000000Z,67.96,16.37,35.06
2016-05-04T09:30:24.000000Z,67.96,16.62,35.06
2016-05-04T09:40:24.000000Z,67.91,17.25,35.13
2016-05-04T09:50:25.000000Z,67.87,16.94,35.13
2016-05-04T10:00:24.000000Z,67.96,17.19,35.13
2016-05-04T10:10:25.000000Z,68.0,17.69,35.19
2016-05-04T10:20:24.000000Z,67.99,17.62,35.13
2016-05-04T10:30:24.000000Z,68.1,17.5,35.06
2016-05-04T10:40:25.000000Z,68.11,17.69,35.13
2016-05-04T10:50:25.000000Z,68.18,17.0,35.0
2016-05-04T11:00:24.000000Z,68.29,16.81,35.06
2016-05-04T11:10:24.000000Z,68.22,17.06,35.06
2016-05-04T11:20:24.000000Z,68.33,16.94,34.94
2016-05-04T11:30:25.000000Z,68.36,16.81,34.94
2016-05-04T11:40:24.000000Z,68.25,17.12,35.0
2016-05-04T11:50:24.000000Z,68.12,17.69,34.75
2016-05-04T12:00:24.000000Z,67.99,17.37,34.75
2016-05-04T12:10:25.000000Z,68.48,17.5,34.75
2016-05-04T12:20:24.000000Z,68.35,17.62,34.81
2016-05-04T12:30:24.000000Z,68.49,18.0,34.81
2016-05-04T12:40:24.000000Z,68.42,18.31,34.88
2016-05-04T12:50:24.000000Z,68.6,18.19,34.75
2016-05-04T13:00:25.000000Z,68.57,18.81,34.69
2016-05-04T13:10:24.000000Z,68.57,18.81,34.69
2016-05-04T13:20:24.000000Z,68.66,18.87,34.56
2016-05-04T13:30:25.000000Z,68.6,19.62,34.75
2016-05-04T13:40:24.000000Z,68.61,19.81,34.75
2016-05-04T13:50:25.000000Z,68.67,20.19,34.75
2016-05-04T14:00:25.000000Z,68.77,20.12,34.75
2016-05-04T14:10:29.000000Z,69.05,19.44,34.75
2016-05-04T14:20:25.000000Z,69.35,19.19,34.75
2016-05-04T14:30:25.000000Z,69.35,20.37,34.75
2016-05-04T14:40:24.000000Z,69.41,21.25,34.81
2016-05-04T14:50:28.000000Z,69.55,21.81,34.69
2016-05-04T15:00:24.000000Z,69.59,22.5,34.75
2016-05-04T15:10:25.000000Z,69.63,22.87,34.69
2016-05-04T15:20:25.000000Z,69.75,22.69,34.75
2016-05-04T15:30:29.000000Z,69.84,22.25,34.75
2016-05-04T15:40:24.000000Z,70.02,21.12,34.81
2016-05-04T15:50:24.000000Z,70.33,20.25,34.88
2016-05-04T16:00:25.000000Z,70.39,20.12,34.81
2016-05-04T16:10:28.000000Z,70.41,20.0,34.88
2016-05-04T16:20:24.000000Z,70.45,19.87,34.75
2016-05-04T16:30:24.000000Z,70.45,19.37,34.81
2016-05-04T16:40:25.000000Z,70.54,18.94,34.88
2016-05-04T16:50:29.000000Z,70.67,18.5,34.81
2016-05-04T17:00:25.000000Z,70.77,18.12,34.75
2016-05-04T17:10:24.000000Z,70.81,17.69,34.75
2016-05-04T17:20:24.000000Z,70.85,17.37,34.69
2016-05-04T17:30:28.000000Z,70.88,17.19,34.69
2016-05-04T17:40:25.000000Z,70.9,16.87,34.75
2016-05-04T17:50:24.000000Z,70.91,16.62,34.81
2016-05-04T18:00:24.000000Z,70.98,16.31,34.81
2016-05-04T18:10:25.000000Z,70.93,15.88,34.69
2016-05-04T18:20:25.000000Z,70.95,15.56,34.69
2016-05-04T18:30:24.000000Z,70.92,15.13,34.75
2016-05-04T18:40:24.000000Z,70.96,14.69,34.63
2016-05-04T18:50:25.000000Z,70.88,14.25,34.63
2016-05-04T19:00:25.000000Z,70.85,13.88,34.63
2016-05-04T19:10:24.000000Z,70.88,13.5,34.75
2016-05-04T19:20:24.000000Z,70.85,13.19,34.75
2016-05-04T19:30:25.000000Z,70.87,12.81,34.69
2016-05-04T19:40:25.000000Z,70.84,12.63,34.81
2016-05-04T19:50:25.000000Z,70.81,12.56,34.81
2016-05-04T20:00:25.000000Z,70.79,12.06,34.94
2016-05-04T20:10:24.000000Z,70.79,11.88,34.88
2016-05-04T20:20:25.000000Z,70.77,11.56,34.88
2016-05-04T20:30:25.000000Z,70.78,11.56,34.94
2016-05-04T20:40:25.000000Z,70.72,11.31,34.75
2016-05-04T20:50:25.000000Z,70.77,11.19,34.81
2016-05-04T21:00:25.000000Z,70.71,11.0,34.81
2016-05-04T21:10:25.000000Z,70.72,10.75,34.81
2016-05-04T21:20:25.000000Z,70.72,10.56,34.81
2016-05-04T21:30:25.000000Z,70.74,10.44,34.81
2016-05-04T21:40:26.000000Z,70.67,10.31,34.81
2016-05-04T21:50:25.000000Z,70.7,10.19,34.81
2016-05-04T22:00:25.000000Z,70.65,9.94,34.81
2016-05-04T22:10:24.000000Z,70.69,9.88,34.75
2016-05-04T22:20:25.000000Z,70.66,9.69,34.75
2016-05-04T22:30:25.000000Z,70.72,9.63,34.81
2016-05-04T22:40:25.000000Z,70.63,9.5,34.75
2016-05-04T22:50:25.000000Z,70.65,9.38,34.75
2016-05-04T23:00:26.000000Z,70.6,9.25,34.81
2016-05-04T23:10:25.000000Z,70.6,9.25,34.81
2016-05-04T23:20:25.000000Z,70.6,9.13,34.81
2016-05-04T23:30:25.000000Z,70.56,9.13,34.81
2016-05-04T23:40:25.000000Z,70.58,9.13,34.81
2016-05-04T23:50:25.000000Z,70.62,9.13,34.75
2016-05-05T00:00:25.000000Z,70.57,9.0,34.75
2016-05-05T00:10:25.000000Z,70.53,8.81,34.75
2016-05-05T00:20:29.000000Z,70.56,8.63,34.81
2016-05-05T00:30:25.000000Z,70.57,8.63,34.81
2016-05-05T00:40:25.000000Z,70.53,8.63,34.88
2016-05-05T00:50:25.000000Z,70.54,8.56,34.81
2016-05-05T01:00:29.000000Z,70.5,8.63,34.81
2016-05-05T01:10:25.000000Z,70.55,8.56,34.81
2016-05-05T01:20:25.000000Z,70.52,8.44,34.94
2016-05-05T01:30:25.000000Z,70.52,8.44,34.81
2016-05-05T01:40:29.000000Z,70.53,8.44,34.81
2016-05-05T01:50:25.000000Z,70.48,8.44,34.81
2016-05-05T02:00:25.000000Z,70.5,8.38,34.88
2016-05-05T02:10:25.000000Z,70.44,8.38,34.88
2016-05-05T02:20:29.000000Z,70.46,8.19,34.88
2016-05-05T02:30:25.000000Z,70.45,8.06,34.88
2016-05-05T02:40:25.000000Z,70.46,8.0,34.88
2016-05-05T02:50:25.000000Z,70.43,7.88,34.81
2016-05-05T03:00:29.000000Z,70.43,7.81,34.88
2016-05-05T03:10:25.000000Z,70.45,7.75,34.81
2016-05-05T03:20:25.000000Z,70.49,7.63,34.81
2016-05-05T03:30:25.000000Z,70.44,7.63,34.88
2016-05-05T03:40:25.000000Z,70.43,7.44,34.88
2016-05-05T03:50:26.000000Z,70.49,7.44,34.81
2016-05-05T04:00:26.000000Z,70.41,7.38,34.88
2016-05-05T04:10:25.000000Z,70.37,7.38,34.81
2016-05-05T04:20:25.000000Z,70.38,7.25,34.81
2016-05-05T04:30:26.000000Z,70.44,7.25,34.81
2016-05-05T04:40:25.000000Z,70.33,7.19,34.81
2016-05-05T04:50:25.000000Z,70.33,7.13,34.88
2016-05-05T05:00:25.000000Z,70.33,7.13,34.88
2016-05-05T05:10:26.000000Z,70.34,7.25,34.81
2016-05-05T05:20:26.000000Z,70.36,7.25,34.81
2016-05-05T05:30:26.000000Z,70.35,7.31,34.88
2016-05-05T05:40:25.000000Z,70.33,7.5,34.81
2016-05-05T05:50:30.000000Z,70.29,7.75,34.81
2016-05-05T06:00:26.000000Z,70.36,8.13,34.75
2016-05-05T06:10:25.000000Z,70.35,8.88,34.69
2016-05-05T06:20:25.000000Z,70.31,9.38,34.81
2016-05-05T06:30:26.000000Z,70.3,10.06,34.81
2016-05-05T06:40:26.000000Z,70.3,11.31,34.75
2016-05-05T06:50:26.000000Z,70.27,12.13,34.81
2016-05-05T07:00:25.000000Z,70.24,12.81,34.88
2016-05-05T07:10:26.000000Z,70.16,13.19,34.81
2016-05-05T07:20:25.000000Z,70.17,13.5,34.88
2016-05-05T07:30:25.000000Z,70.06,13.69,34.88
2016-05-05T07:40:26.000000Z,70.0,13.81,34.88
2016-05-05T07:50:27.000000Z,69.92,14.19,34.88
2016-05-05T08:00:26.000000Z,69.79,14.5,35.0
2016-05-05T08:10:26.000000Z,69.77,14.94,34.94
2016-05-05T08:20:26.000000Z,69.62,15.38,35.06
2016-05-05T08:30:26.000000Z,69.48,15.69,35.06
2016-05-05T08:40:26.000000Z,69.52,16.25,35.0
2016-05-05T08:50:25.000000Z,69.48,16.94,35.0
2016-05-05T09:00:25.000000Z,69.39,17.62,35.06
2016-05-05T09:10:27.000000Z,69.34,18.12,35.06
2016-05-05T09:20:26.000000Z,69.37,18.75,35.06
2016-05-05T09:30:26.000000Z,69.34,19.19,35.06
2016-05-05T09:40:25.000000Z,69.36,19.37,35.06
2016-05-05T09:50:26.000000Z,69.43,19.5,35.0
2016-05-05T10:00:25.000000Z,69.52,19.69,35.06
2016-05-05T10:10:25.000000Z,69.62,19.5,35.06
2016-05-05T10:20:25.000000Z,69.7,20.12,35.0
2016-05-05T10:30:26.000000Z,69.74,19.94,35.0
2016-05-05T10:40:26.000000Z,69.83,20.44,35.0
2016-05-05T10:50:26.000000Z,69.9,20.94,35.0
2016-05-05T11:00:26.000000Z,69.99,20.69,35.0
2016-05-05T11:10:26.000000Z,70.07,20.37,35.06
2016-05-05T11:20:26.000000Z,70.12,20.56,35.0
2016-05-05T11:30:25.000000Z,70.22,20.62,35.06
2016-05-05T11:40:25.000000Z,70.33,20.94,35.06
2016-05-05T11:50:27.000000Z,70.34,21.0,35.0
2016-05-05T12:00:26.000000Z,70.34,21.25,34.94
2016-05-05T12:10:25.000000Z,70.41,21.31,34.88
2016-05-05T12:20:25.000000Z,70.47,21.44,34.94
2016-05-05T12:30:26.000000Z,70.52,21.5,34.94
2016-05-05T12:40:26.000000Z,70.66,21.69,35.0
2016-05-05T12:50:25.000000Z,70.71,21.87,35.06
2016-05-05T13:00:26.000000Z,70.75,21.94,34.88
2016-05-05T13:10:26.000000Z,70.93,22.37,34.88
2016-05-05T13:20:25.000000Z,71.01,22.69,34.88
2016-05-05T13:30:26.000000Z,71.16,22.87,34.88
2016-05-05T13:40:25.000000Z,71.25,22.87,34.94
2016-05-05T13:50:30.000000Z,71.38,22.81,34.88
2016-05-05T14:00:26.000000Z,71.47,23.37,34.88
2016-05-05T14:10:26.000000Z,71.67,24.06,34.94
2016-05-05T14:20:26.000000Z,71.76,25.31,34.88
2016-05-05T14:30:30.000000Z,71.94,25.75,34.94
2016-05-05T14:40:26.000000Z,72.1,26.56,34.88
2016-05-05T14:50:26.000000Z,72.29,27.44,34.88
2016-05-05T15:00:26.000000Z,72.41,27.56,34.88
2016-05-05T15:10:28.000000Z,72.57,27.25,34.81
2016-05-05T15:20:26.000000Z,72.59,26.31,34.81
2016-05-05T15:30:26.000000Z,72.7,25.94,34.81
2016-05-05T15:40:26.000000Z,72.84,26.0,34.88
2016-05-05T15:50:26.000000Z,72.9,25.56,34.88
2016-05-05T16:00:27.000000Z,73.03,24.81,34.88
2016-05-05T16:10:26.000000Z,73.24,24.44,34.75
2016-05-05T16:20:26.000000Z,73.28,23.94,34.69
2016-05-05T16:30:26.000000Z,73.41,23.69,34.75
2016-05-05T16:40:26.000000Z,73.52,23.06,34.81
2016-05-05T16:50:26.000000Z,73.71,22.37,34.88
2016-05-05T17:00:26.000000Z,73.82,22.25,34.94
2016-05-05T17:10:27.000000Z,73.95,21.75,34.88
2016-05-05T17:20:26.000000Z,74.07,21.5,34.81
2016-05-05T17:30:26.000000Z,74.27,21.31,34.75
2016-05-05T17:40:26.000000Z,74.3,21.19,34.88
2016-05-05T17:50:26.000000Z,74.41,20.94,34.81
2016-05-05T18:00:29.000000Z,74.57,20.62,34.88
2016-05-05T18:10:28.000000Z,74.67,20.37,34.81
2016-05-05T18:20:26.000000Z,74.71,20.19,34.75
2016-05-05T18:30:26.000000Z,74.82,19.69,34.69
2016-05-05T18:40:26.000000Z,74.89,19.12,34.81
2016-05-05T18:50:26.000000Z,74.91,18.62,34.75
2016-05-05T19:00:27.000000Z,74.93,18.19,34.81
2016-05-05T19:10:27.000000Z,74.91,17.75,34.75
2016-05-05T19:20:27.000000Z,74.91,17.44,34.69
2016-05-05T19:30:26.000000Z,74.87,17.06,34.75
2016-05-05T19:40:27.000000Z,74.9,16.69,34.69
2016-05-05T19:50:26.000000Z,74.91,16.44,34.81
2016-05-05T20:00:26.000000Z,74.86,16.19,34.81
2016-05-05T20:10:26.000000Z,74.82,15.94,34.94
2016-05-05T20:20:26.000000Z,74.81,15.81,34.88
2016-05-05T20:30:27.000000Z,74.77,15.56,34.88
2016-05-05T20:40:27.000000Z,74.79,15.25,34.88
2016-05-05T20:50:26.000000Z,74.73,15.13,34.88
2016-05-05T21:00:27.000000Z,74.77,15.0,34.88
2016-05-05T21:10:26.000000Z,74.73,14.81,34.88
2016-05-05T21:20:26.000000Z,74.75,14.56,34.88
2016-05-05T21:30:27.000000Z,74.7,14.31,34.88
2016-05-05T21:40:27.000000Z,74.68,14.19,34.94
2016-05-05T21:50:26.000000Z,74.66,14.13,34.88
2016-05-05T22:00:26.000000Z,74.67,14.0,34.81
2016-05-05T22:10:27.000000Z,74.7,13.81,34.81
2016-05-05T22:20:31.000000Z,74.63,13.56,34.88
2016-05-05T22:30:27.000000Z,74.66,13.5,35.0
2016-05-05T22:40:26.000000Z,74.64,13.38,34.94
2016-05-05T22:50:27.000000Z,74.61,13.25,34.94
2016-05-05T23:00:30.000000Z,74.59,13.13,35.0
2016-05-05T23:10:26.000000Z,74.6,13.13,34.94
2016-05-05T23:20:27.000000Z,74.56,13.06,35.0
2016-05-05T23:30:27.000000Z,74.57,12.81,34.94
2016-05-05T23:40:27.000000Z,74.51,12.56,34.94
2016-05-05T23:50:27.000000Z,74.48,12.63,34.94
2016-05-06T00:00:27.000000Z,74.5,12.56,35.0
2016-05-06T00:10:27.000000Z,74.48,12.5,35.0
2016-05-06T00:20:27.000000Z,74.5,12.38,34.94
2016-05-06T00:30:27.000000Z,74.49,12.38,34.94
2016-05-06T00:40:26.000000Z,74.53,12.31,34.94
2016-05-06T00:50:27.000000Z,74.46,12.19,35.0
2016-05-06T01:00:27.000000Z,74.51,12.13,35.0
2016-05-06T01:10:27.000000Z,74.48,12.13,35.0
2016-05-06T01:20:26.000000Z,74.47,12.13,34.94
2016-05-06T01:30:27.000000Z,74.44,12.13,34.94
2016-05-06T01:40:27.000000Z,74.44,11.94,35.0
2016-05-06T01:50:31.000000Z,74.4,11.94,34.88
2016-05-06T02:00:27.000000Z,74.39,11.88,34.94
2016-05-06T02:10:26.000000Z,74.4,11.69,34.94
2016-05-06T02:20:27.000000Z,74.36,11.69,35.0
2016-05-06T02:30:31.000000Z,74.38,11.63,35.0
2016-05-06T02:40:26.000000Z,74.35,11.44,35.0
2016-05-06T02:50:26.000000Z,74.31,11.38,34.94
2016-05-06T03:00:27.000000Z,74.32,11.38,34.94
2016-05-06T03:10:28.000000Z,74.33,11.25,34.94
2016-05-06T03:20:27.000000Z,74.32,11.19,34.94
2016-05-06T03:30:27.000000Z,74.29,11.13,34.88
2016-05-06T03:40:27.000000Z,74.27,11.0,34.94
2016-05-06T03:50:26.000000Z,74.23,11.0,34.94
2016-05-06T04:00:27.000000Z,74.22,10.88,34.88
2016-05-06T04:10:26.000000Z,74.25,10.81,34.81
2016-05-06T04:20:27.000000Z,74.21,10.81,34.94
2016-05-06T04:30:27.000000Z,74.17,10.69,34.88
2016-05-06T04:40:31.000000Z,74.19,10.69,34.81
2016-05-06T04:50:27.000000Z,74.16,10.81,34.88
2016-05-06T05:00:27.000000Z,74.18,10.81,34.94
2016-05-06T05:10:27.000000Z,74.15,10.81,34.88
2016-05-06T05:20:31.000000Z,74.12,10.75,34.88
2016-05-06T05:30:27.000000Z,74.15,10.88,34.88
2016-05-06T05:40:27.000000Z,74.14,11.06,34.88
2016-05-06T05:50:27.000000Z,74.16,11.44,34.88
2016-05-06T06:00:31.000000Z,74.12,12.0,34.88
2016-05-06T06:10:27.000000Z,74.16,12.94,34.94
2016-05-06T06:20:27.000000Z,74.13,13.56,35.0
2016-05-06T06:30:27.000000Z,74.02,14.31,35.0
2016-05-06T06:40:31.000000Z,73.95,15.25,35.06
2016-05-06T06:50:27.000000Z,73.85,16.06,35.06
2016-05-06T07:00:27.000000Z,73.79,16.5,35.13
2016-05-06T07:10:27.000000Z,73.69,16.87,35.19
2016-05-06T07:20:27.000000Z,73.57,17.06,35.13
2016-05-06T07:30:32.000000Z,73.57,17.31,35.13
2016-05-06T07:40:32.000000Z,73.59,17.5,35.19
2016-05-06T07:50:28.000000Z,73.51,17.69,35.19
2016-05-06T08:00:27.000000Z,73.41,18.06,35.19
2016-05-06T08:10:27.000000Z,73.4,18.25,35.13
2016-05-06T08:20:27.000000Z,73.46,18.37,35.13
2016-05-06T08:30:27.000000Z,73.48,18.81,35.19
2016-05-06T08:40:29.000000Z,73.46,19.19,35.19
2016-05-06T08:50:27.000000Z,73.49,19.87,35.13
2016-05-06T09:00:27.000000Z,73.56,20.56,35.19
2016-05-06T09:10:27.000000Z,73.65,21.12,35.25
2016-05-06T09:20:30.000000Z,73.65,21.56,35.25
2016-05-06T09:30:27.000000Z,73.68,21.81,35.06
2016-05-06T09:40:27.000000Z,73.84,22.31,35.19
2016-05-06T09:50:27.000000Z,73.9,22.56,35.13
2016-05-06T10:00:29.000000Z,73.94,23.0,35.19
2016-05-06T10:10:28.000000Z,74.02,23.19,35.13
2016-05-06T10:20:27.000000Z,74.12,23.69,35.19
2016-05-06T10:30:28.000000Z,74.16,24.12,35.13
2016-05-06T10:40:27.000000Z,74.26,24.37,35.06
2016-05-06T10:50:32.000000Z,74.3,24.5,35.06
2016-05-06T11:00:28.000000Z,74.41,24.5,35.06
2016-05-06T11:10:27.000000Z,74.47,24.44,35.06
2016-05-06T11:20:28.000000Z,74.58,24.5,35.06
2016-05-06T11:30:31.000000Z,74.61,24.37,35.06
2016-05-06T11:40:27.000000Z,74.66,24.75,35.0
2016-05-06T11:50:27.000000Z,74.73,25.06,35.0
2016-05-06T12:00:27.000000Z,74.82,25.31,35.06
2016-05-06T12:10:32.000000Z,74.89,25.5,35.0
2016-05-06T12:20:27.000000Z,74.97,25.62,35.0
2016-05-06T12:30:27.000000Z,75.09,25.81,34.94
2016-05-06T12:40:27.000000Z,75.11,26.0,35.0
2016-05-06T12:50:32.000000Z,75.28,26.19,35.0
2016-05-06T13:00:27.000000Z,75.37,26.31,34.94
2016-05-06T13:10:27.000000Z,75.37,26.5,34.94
2016-05-06T13:20:28.000000Z,75.49,26.69,34.88
2016-05-06T13:30:32.000000Z,75.62,26.87,34.94
2016-05-06T13:40:27.000000Z,75.72,26.94,34.94
2016-05-06T13:50:27.000000Z,75.82,27.06,34.94
2016-05-06T14:00:27.000000Z,75.99,27.31,34.94
2016-05-06T14:10:32.000000Z,76.17,27.81,34.81
2016-05-06T14:20:28.000000Z,76.27,28.87,34.94
2016-05-06T14:30:28.000000Z,76.37,29.19,35.0
2016-05-06T14:40:27.000000Z,76.45,28.69,35.06
2016-05-06T14:50:27.000000Z,76.62,29.25,35.0
2016-05-06T15:00:27.000000Z,76.69,30.5,34.88
2016-05-06T15:10:28.000000Z,76.87,30.75,34.94
2016-05-06T15:20:27.000000Z,76.97,29.87,34.88
2016-05-06T15:30:32.000000Z,77.09,29.0,34.94
2016-05-06T15:40:28.000000Z,77.21,28.69,34.88
2016-05-06T15:50:28.000000Z,77.28,28.56,34.81
2016-05-06T16:00:28.000000Z,77.43,28.25,34.94
2016-05-06T16:10:27.000000Z,77.53,27.87,34.81
2016-05-06T16:20:27.000000Z,77.69,27.44,34.88
2016-05-06T16:30:28.000000Z,77.8,26.87,34.81
2016-05-06T16:40:29.000000Z,77.97,26.5,34.81
2016-05-06T16:50:27.000000Z,78.09,26.19,34.81
2016-05-06T17:00:28.000000Z,78.2,25.87,34.81
2016-05-06T17:10:27.000000Z,78.37,25.62,34.81
2016-05-06T17:20:28.000000Z,78.52,25.31,34.69
2016-05-06T17:30:27.000000Z,78.59,25.0,34.75
2016-05-06T17:40:28.000000Z,78.76,24.75,34.81
2016-05-06T17:50:27.000000Z,78.91,24.62,34.81
2016-05-06T18:00:29.000000Z,79.0,24.44,34.88
2016-05-06T18:10:28.000000Z,79.1,24.0,34.75
2016-05-06T18:20:28.000000Z,79.24,23.56,34.81
2016-05-06T18:30:27.000000Z,79.36,23.25,34.81
2016-05-06T18:40:28.000000Z,79.44,22.69,34.75
2016-05-06T18:50:28.000000Z,79.63,22.12,34.81
2016-05-06T19:00:27.000000Z,79.67,21.69,34.75
2016-05-06T19:10:27.000000Z,79.7,21.06,34.63
2016-05-06T19:20:28.000000Z,79.71,20.62,34.63
2016-05-06T19:30:29.000000Z,79.67,20.25,34.69
2016-05-06T19:40:28.000000Z,79.66,19.87,34.81
2016-05-06T19:50:28.000000Z,79.63,19.56,34.75
2016-05-06T20:00:28.000000Z,79.61,19.25,34.88
2016-05-06T20:10:32.000000Z,79.65,19.0,34.94
2016-05-06T20:20:27.000000Z,79.63,18.75,34.88
2016-05-06T20:30:28.000000Z,79.61,18.56,34.81
2016-05-06T20:40:28.000000Z,79.55,18.5,34.88
2016-05-06T20:50:28.000000Z,79.55,18.19,34.88
2016-05-06T21:00:28.000000Z,79.52,18.0,34.75
2016-05-06T21:10:32.000000Z,79.5,17.81,34.75
2016-05-06T21:20:28.000000Z,79.53,17.5,34.75
2016-05-06T21:30:28.000000Z,79.5,17.44,34.75
2016-05-06T21:40:28.000000Z,79.43,17.25,34.81
2016-05-06T21:50:28.000000Z,79.43,17.19,34.81
2016-05-06T22:00:28.000000Z,79.4,17.12,34.88
2016-05-06T22:10:32.000000Z,79.44,16.94,34.81
2016-05-06T22:20:27.000000Z,79.33,16.81,34.75
2016-05-06T22:30:27.000000Z,79.33,16.81,34.81
2016-05-06T22:40:28.000000Z,79.33,16.81,34.81
2016-05-06T22:50:32.000000Z,79.31,16.75,34.94
2016-05-06T23:00:28.000000Z,79.28,16.62,34.81
2016-05-06T23:10:28.000000Z,79.23,16.5,34.88
2016-05-06T23:20:28.000000Z,79.24,16.37,34.81
2016-05-06T23:30:28.000000Z,79.27,16.19,34.81
2016-05-06T23:40:31.000000Z,79.22,16.06,34.88
2016-05-06T23:50:28.000000Z,79.19,15.81,34.88
2016-05-07T00:00:28.000000Z,79.21,15.69,34.88
2016-05-07T00:10:28.000000Z,79.15,15.44,34.88
2016-05-07T00:20:28.000000Z,79.14,15.25,34.88
2016-05-07T00:30:28.000000Z,79.1,15.19,34.81
2016-05-07T00:40:28.000000Z,79.12,15.06,34.94
2016-05-07T00:50:28.000000Z,79.1,14.88,34.94
2016-05-07T01:00:28.000000Z,79.06,14.75,34.94
2016-05-07T01:10:28.000000Z,79.06,14.75,34.94
2016-05-07T01:20:33.000000Z,79.09,14.69,34.94
2016-05-07T01:30:31.000000Z,79.03,14.44,34.88
2016-05-07T01:40:32.000000Z,79.02,14.44,34.94
2016-05-07T01:50:28.000000Z,79.08,14.38,34.94
2016-05-07T02:00:28.000000Z,79.01,14.25,34.88
2016-05-07T02:10:28.000000Z,78.98,14.06,34.88
2016-05-07T02:20:32.000000Z,78.98,14.0,34.94
2016-05-07T02:30:28.000000Z,78.95,13.94,34.94
2016-05-07T02:40:28.000000Z,78.98,13.81,34.88
2016-05-07T02:50:29.000000Z,78.91,13.75,34.94
2016-05-07T03:00:29.000000Z,78.89,13.69,34.94
2016-05-07T03:10:28.000000Z,78.9,13.63,35.0
2016-05-07T03:20:28.000000Z,78.85,13.38,34.94
2016-05-07T03:30:29.000000Z,78.83,13.31,35.0
2016-05-07T03:40:28.000000Z,78.87,13.25,34.94
2016-05-07T03:50:28.000000Z,78.8,13.06,34.94
2016-05-07T05:14:33.000000Z,78.82,13.0,34.88
2016-05-07T05:20:28.000000Z,78.79,13.0,34.94
2016-05-07T05:30:33.000000Z,78.77,13.13,35.0
2016-05-07T05:40:29.000000Z,78.74,13.25,35.0
2016-05-07T05:50:29.000000Z,78.72,13.56,35.0
2016-05-07T06:00:28.000000Z,78.68,14.13,35.06
2016-05-07T06:10:28.000000Z,78.64,15.13,35.0
2016-05-07T06:20:28.000000Z,78.57,15.75,35.0
2016-05-07T06:30:29.000000Z,78.52,16.69,35.0
2016-05-07T06:40:29.000000Z,78.46,17.69,35.0
2016-05-07T06:50:28.000000Z,78.31,18.25,35.06
2016-05-07T07:00:28.000000Z,78.2,18.94,35.19
2016-05-07T07:10:29.000000Z,78.15,19.25,35.19
2016-05-07T07:20:29.000000Z,78.12,19.5,35.19
2016-05-07T07:30:28.000000Z,78.0,20.0,35.19
2016-05-07T07:40:28.000000Z,77.94,20.31,35.19
2016-05-07T07:50:30.000000Z,77.91,20.56,35.19
2016-05-07T08:00:29.000000Z,77.9,20.75,35.06
2016-05-07T08:10:28.000000Z,77.94,21.06,35.13
2016-05-07T08:35:28.000000Z,75.62,21.94,34.63
2016-05-07T08:40:29.000000Z,75.71,22.25,34.94
2016-05-07T08:50:28.000000Z,75.71,23.25,34.94
2016-05-07T09:00:33.000000Z,76.03,24.12,35.06
2016-05-07T09:10:28.000000Z,76.01,24.75,35.13
2016-05-07T09:20:33.000000Z,75.98,25.25,35.13
2016-05-07T09:30:29.000000Z,76.02,25.5,35.13
2016-05-07T09:40:29.000000Z,76.09,25.75,35.13
2016-05-07T09:50:29.000000Z,76.11,26.44,35.13
2016-05-07T10:00:33.000000Z,76.23,26.31,35.19
2016-05-07T10:10:29.000000Z,76.32,26.25,35.06
2016-05-07T10:20:29.000000Z,76.43,26.69,35.0
2016-05-07T10:30:29.000000Z,76.43,27.12,35.06
2016-05-07T10:40:33.000000Z,76.55,27.19,35.13
2016-05-07T10:50:29.000000Z,76.57,27.37,35.06
2016-05-07T11:00:29.000000Z,76.71,27.56,35.0
2016-05-07T11:10:29.000000Z,76.69,26.87,35.06
2016-05-07T11:20:33.000000Z,76.73,26.87,35.13
2016-05-07T11:30:29.000000Z,76.7,26.87,35.06
2016-05-07T11:40:29.000000Z,76.8,27.25,35.06
2016-05-07T11:50:29.000000Z,76.78,27.37,35.06
2016-05-07T12:00:29.000000Z,76.8,27.31,35.13
2016-05-07T12:10:29.000000Z,76.83,27.44,35.06
2016-05-07T12:20:33.000000Z,76.92,27.69,35.06
2016-05-07T12:30:29.000000Z,76.95,27.5,35.06
2016-05-07T12:40:29.000000Z,76.97,27.56,35.0
2016-05-07T12:50:29.000000Z,77.05,27.62,35.0
2016-05-07T13:00:33.000000Z,77.14,27.81,35.06
2016-05-07T13:10:29.000000Z,77.24,27.75,35.06
2016-05-07T13:20:29.000000Z,77.23,28.12,35.06
2016-05-07T13:30:29.000000Z,77.32,28.19,35.06
2016-05-07T13:40:33.000000Z,77.35,27.87,35.06
2016-05-07T13:50:29.000000Z,77.36,28.25,35.13
2016-05-07T14:00:29.000000Z,77.47,28.56,35.06
2016-05-07T14:10:29.000000Z,77.61,28.94,35.06
2016-05-07T14:20:38.000000Z,77.63,29.56,35.06
2016-05-07T14:30:29.000000Z,77.76,30.31,35.06
2016-05-07T14:40:29.000000Z,77.86,30.44,35.06
2016-05-07T14:50:28.000000Z,78.08,31.62,35.0
2016-05-07T15:00:33.000000Z,78.13,31.81,35.06
2016-05-07T15:10:29.000000Z,78.24,31.25,35.0
2016-05-07T15:20:29.000000Z,78.35,30.19,34.88
2016-05-07T15:30:29.000000Z,78.41,30.25,35.0
2016-05-07T15:40:29.000000Z,78.46,30.0,35.0
2016-05-07T15:50:29.000000Z,78.6,29.62,35.0
2016-05-07T16:00:29.000000Z,78.62,29.19,34.94
2016-05-07T16:10:30.000000Z,78.68,28.5,34.94
2016-05-07T16:20:29.000000Z,78.81,28.25,34.94
2016-05-07T16:42:29.000000Z,79.12,27.62,35.0
2016-05-07T16:50:30.000000Z,79.2,27.12,34.94
2016-05-07T17:00:29.000000Z,79.28,26.75,34.81
2016-05-07T17:10:29.000000Z,79.38,26.31,34.88
2016-05-07T17:20:29.000000Z,79.54,26.25,34.94
2016-05-07T17:30:30.000000Z,79.65,26.0,35.06
2016-05-07T17:40:29.000000Z,79.85,25.75,35.13
2016-05-07T17:50:29.000000Z,79.99,25.37,35.06
2016-05-07T18:00:29.000000Z,80.05,25.12,35.0
2016-05-07T18:10:30.000000Z,80.16,24.69,34.81
2016-05-07T18:20:29.000000Z,80.26,24.0,34.88
2016-05-07T18:30:29.000000Z,80.41,23.44,34.81
2016-05-07T18:40:29.000000Z,80.5,22.94,34.88
2016-05-07T18:50:29.000000Z,80.63,22.56,34.88
2016-05-07T19:00:29.000000Z,80.77,22.25,34.88
2016-05-07T19:10:29.000000Z,80.8,22.0,34.81
2016-05-07T19:20:30.000000Z,80.76,21.44,34.81
2016-05-07T19:30:29.000000Z,80.74,20.94,34.75
2016-05-07T19:40:29.000000Z,80.76,20.56,34.81
2016-05-07T19:50:30.000000Z,80.74,20.44,34.94
2016-05-07T20:00:29.000000Z,80.73,20.12,34.94
2016-05-07T20:10:29.000000Z,80.71,19.81,34.94
2016-05-07T20:20:30.000000Z,80.71,19.75,34.94
2016-05-07T20:30:29.000000Z,80.68,19.44,34.88
2016-05-07T20:40:29.000000Z,80.69,19.12,34.94
2016-05-07T20:50:29.000000Z,80.68,19.0,34.94
2016-05-07T21:00:30.000000Z,80.65,18.62,34.88
2016-05-07T21:10:29.000000Z,80.64,18.56,34.94
2016-05-07T21:20:29.000000Z,80.65,18.25,34.88
2016-05-07T21:30:30.000000Z,80.74,17.94,34.94
2016-05-07T21:40:30.000000Z,80.59,17.75,34.88
2016-05-07T21:50:29.000000Z,80.58,17.69,34.94
2016-05-07T22:00:29.000000Z,80.58,17.5,34.94
2016-05-07T22:10:29.000000Z,80.59,17.44,35.0
2016-05-07T22:20:29.000000Z,80.56,17.25,34.88
2016-05-07T22:30:29.000000Z,80.53,17.06,34.88
2016-05-07T22:40:29.000000Z,80.51,16.62,34.94
2016-05-07T22:50:29.000000Z,80.52,16.69,35.0
2016-05-07T23:00:29.000000Z,80.52,16.56,35.0
2016-05-07T23:10:29.000000Z,80.49,16.44,35.0
2016-05-07T23:20:29.000000Z,80.47,16.5,34.94
2016-05-07T23:30:30.000000Z,80.45,16.5,35.06
2016-05-07T23:40:29.000000Z,80.46,16.5,35.0
2016-05-07T23:50:30.000000Z,80.51,16.31,35.0
2016-05-08T00:00:30.000000Z,80.41,16.31,35.0
2016-05-08T00:10:30.000000Z,80.42,16.44,35.0
2016-05-08T00:20:30.000000Z,80.41,16.56,35.06
2016-05-08T00:30:30.000000Z,80.46,16.5,35.0
2016-05-08T00:40:29.000000Z,80.38,16.56,35.13
2016-05-08T00:50:29.000000Z,80.41,16.62,35.0
2016-05-08T01:00:29.000000Z,80.35,16.75,35.0
2016-05-08T01:10:30.000000Z,80.37,16.75,35.0
2016-05-08T01:20:30.000000Z,80.34,16.56,35.0
2016-05-08T01:30:29.000000Z,80.29,16.44,35.0
2016-05-08T01:40:29.000000Z,80.31,16.5,35.0
2016-05-08T01:50:30.000000Z,80.28,16.31,35.0
2016-05-08T02:00:30.000000Z,80.29,16.19,35.0
2016-05-08T02:10:34.000000Z,80.29,16.25,35.0
2016-05-08T02:20:30.000000Z,80.27,16.12,35.0
2016-05-08T02:30:30.000000Z,80.19,16.06,35.0
2016-05-08T02:40:30.000000Z,80.2,15.88,35.0
2016-05-08T02:50:29.000000Z,80.19,15.75,35.0
2016-05-08T03:00:34.000000Z,80.13,15.81,35.0
2016-05-08T03:10:34.000000Z,80.15,15.69,34.94
2016-05-08T03:20:30.000000Z,80.09,15.44,34.94
2016-05-08T03:30:30.000000Z,80.17,15.31,35.0
2016-05-08T03:40:30.000000Z,80.12,15.5,35.0
2016-05-08T03:50:30.000000Z,80.07,15.5,34.94
2016-05-08T04:00:29.000000Z,80.05,15.31,35.0
2016-05-08T04:10:30.000000Z,80.09,15.5,34.94
2016-05-08T04:20:31.000000Z,80.08,15.38,35.0
2016-05-08T04:30:30.000000Z,80.03,15.31,34.94
2016-05-08T04:40:30.000000Z,80.05,15.38,34.94
2016-05-08T04:50:32.000000Z,80.01,15.44,35.0
2016-05-08T05:00:30.000000Z,79.98,15.38,35.0
2016-05-08T05:10:31.000000Z,79.98,15.5,34.94
2016-05-08T05:20:29.000000Z,79.92,15.56,35.06
2016-05-08T05:30:30.000000Z,79.87,15.63,35.06
2016-05-08T05:40:30.000000Z,79.92,15.81,35.06
2016-05-08T05:50:34.000000Z,79.78,16.12,35.06
2016-05-08T06:00:31.000000Z,79.81,16.81,35.0
2016-05-08T06:10:34.000000Z,79.75,17.62,35.0
2016-05-08T06:20:30.000000Z,79.7,18.25,35.13
2016-05-08T06:30:30.000000Z,79.66,19.19,35.13
2016-05-08T06:40:34.000000Z,79.59,19.75,35.13
2016-05-08T06:50:34.000000Z,79.54,19.69,35.06
2016-05-08T07:00:30.000000Z,79.45,20.0,35.06
2016-05-08T07:10:30.000000Z,79.33,20.0,35.06
2016-05-08T07:20:30.000000Z,79.25,20.0,35.13
2016-05-08T07:30:34.000000Z,79.16,20.12,35.13
2016-05-08T07:40:30.000000Z,79.17,20.25,35.06
2016-05-08T07:50:30.000000Z,79.2,20.44,35.06
2016-05-08T08:00:30.000000Z,79.21,20.87,35.06
2016-05-08T08:10:30.000000Z,79.18,21.12,35.0
2016-05-08T08:20:30.000000Z,79.21,21.37,35.06
2016-05-08T08:30:30.000000Z,79.17,21.69,35.06
2016-05-08T08:40:30.000000Z,79.2,22.06,35.0
2016-05-08T08:50:30.000000Z,79.18,22.56,35.06
2016-05-08T09:00:30.000000Z,79.24,23.62,35.06
2016-05-08T09:10:30.000000Z,79.33,24.37,35.13
2016-05-08T09:20:30.000000Z,79.32,24.5,35.13
2016-05-08T09:30:30.000000Z,79.45,25.0,35.0
2016-05-08T09:40:31.000000Z,79.53,25.19,35.06
2016-05-08T09:50:30.000000Z,79.56,24.75,35.0
2016-05-08T10:00:30.000000Z,79.61,25.31,35.06
2016-05-08T10:10:30.000000Z,79.71,25.69,35.06
2016-05-08T10:20:31.000000Z,79.71,25.75,35.06
2016-05-08T10:30:30.000000Z,79.79,25.94,35.06
2016-05-08T10:40:31.000000Z,79.9,26.25,35.13
2016-05-08T10:50:30.000000Z,79.94,26.19,35.06
2016-05-08T11:00:35.000000Z,79.98,26.12,35.06
2016-05-08T11:10:30.000000Z,80.09,26.12,35.0
2016-05-08T11:20:31.000000Z,80.13,26.31,35.06
2016-05-08T11:30:30.000000Z,80.17,26.37,35.13
2016-05-08T11:40:34.000000Z,80.23,26.25,35.06
2016-05-08T11:50:30.000000Z,80.33,26.69,35.06
2016-05-08T12:00:30.000000Z,80.45,26.69,35.06
2016-05-08T12:10:30.000000Z,80.35,27.0,35.0
2016-05-08T12:20:33.000000Z,80.42,26.69,35.0
2016-05-08T12:30:30.000000Z,80.42,27.0,35.0
2016-05-08T12:40:30.000000Z,80.48,27.06,35.0
2016-05-08T12:50:31.000000Z,80.48,27.12,35.0
2016-05-08T13:00:31.000000Z,80.47,27.56,35.06
2016-05-08T13:10:30.000000Z,80.49,27.37,35.13
2016-05-08T13:20:31.000000Z,80.44,27.25,35.13
2016-05-08T13:30:30.000000Z,80.52,27.69,35.06
2016-05-08T13:40:30.000000Z,80.52,27.81,35.06
2016-05-08T13:50:31.000000Z,80.69,27.87,35.25
2016-05-08T14:00:31.000000Z,80.73,27.87,35.25
2016-05-08T14:10:31.000000Z,80.91,28.37,35.31
2016-05-08T14:20:30.000000Z,81.01,29.19,35.19
2016-05-08T14:30:31.000000Z,81.01,29.19,35.06
2016-05-08T14:40:30.000000Z,81.09,29.62,35.0
2016-05-08T14:50:30.000000Z,81.15,30.0,35.0
2016-05-08T15:00:31.000000Z,81.3,30.19,35.0
2016-05-08T15:10:31.000000Z,81.43,30.62,35.0
2016-05-08T15:20:30.000000Z,81.49,29.62,35.0
2016-05-08T15:30:30.000000Z,81.54,29.19,35.0
2016-05-08T15:40:30.000000Z,81.71,28.94,35.06
2016-05-08T15:50:35.000000Z,81.7,28.81,35.0
2016-05-08T16:00:31.000000Z,81.81,28.5,35.0
2016-05-08T16:10:31.000000Z,81.87,28.19,35.0
2016-05-08T16:20:31.000000Z,81.97,28.19,34.94
2016-05-08T16:30:35.000000Z,81.97,27.44,34.94
2016-05-08T16:40:31.000000Z,82.19,27.06,35.0
2016-05-08T16:50:30.000000Z,82.23,26.87,34.88
2016-05-08T17:00:31.000000Z,82.33,26.37,34.88
2016-05-08T17:10:30.000000Z,82.43,26.06,35.0
2016-05-08T17:20:34.000000Z,82.58,25.81,34.94
2016-05-08T17:30:30.000000Z,82.65,25.44,34.88
2016-05-08T17:40:30.000000Z,82.79,25.19,34.75
2016-05-08T17:50:30.000000Z,82.89,25.06,34.88
2016-05-08T18:00:32.000000Z,83.02,24.87,34.81
2016-05-08T18:10:31.000000Z,83.12,24.56,34.75
2016-05-08T18:20:30.000000Z,83.22,24.25,34.75
2016-05-08T18:30:31.000000Z,83.38,23.81,34.81
2016-05-08T18:40:31.000000Z,83.54,23.62,34.75
2016-05-08T18:50:32.000000Z,83.61,23.19,34.88
2016-05-08T19:00:31.000000Z,83.7,22.81,34.81
2016-05-08T19:10:30.000000Z,83.7,22.06,34.75
2016-05-08T19:20:30.000000Z,83.77,21.5,34.81
2016-05-08T19:30:31.000000Z,83.75,21.0,34.81
2016-05-08T19:40:30.000000Z,83.73,20.62,34.88
2016-05-08T19:50:31.000000Z,83.7,20.5,34.88
2016-05-08T20:00:31.000000Z,83.69,20.19,34.88
2016-05-08T20:10:31.000000Z,83.65,20.0,34.88
2016-05-08T20:20:31.000000Z,83.68,19.75,34.94
2016-05-08T20:30:31.000000Z,83.67,19.56,34.94
2016-05-08T20:40:33.000000Z,83.64,19.25,34.94
2016-05-08T20:50:31.000000Z,83.61,19.12,34.94
2016-05-08T21:00:31.000000Z,83.65,18.94,34.88
2016-05-08T21:10:31.000000Z,83.63,18.44,34.88
2016-05-08T21:20:31.000000Z,83.62,18.75,34.94
2016-05-08T21:30:31.000000Z,83.63,18.87,34.94
2016-05-08T21:40:31.000000Z,83.59,19.0,34.88
2016-05-08T21:50:31.000000Z,83.55,19.19,34.94
2016-05-08T22:00:31.000000Z,83.59,19.06,34.88
2016-05-08T22:10:31.000000Z,83.52,18.75,34.94
2016-05-08T22:20:31.000000Z,83.52,18.62,34.94
2016-05-08T22:30:31.000000Z,83.48,18.62,34.94
2016-05-08T22:40:33.000000Z,83.52,18.62,34.88
2016-05-08T22:50:33.000000Z,83.52,18.5,34.94
2016-05-08T23:00:33.000000Z,83.48,18.31,34.94
2016-05-08T23:10:31.000000Z,83.44,18.06,35.0
2016-05-08T23:20:31.000000Z,83.44,17.94,35.0
2016-05-08T23:30:31.000000Z,83.43,17.81,35.0
2016-05-08T23:40:31.000000Z,83.42,17.94,35.06
2016-05-08T23:50:30.000000Z,83.39,17.56,35.0
2016-05-09T00:00:35.000000Z,83.37,17.56,35.06
2016-05-09T00:10:31.000000Z,83.4,17.37,35.0
2016-05-09T00:20:31.000000Z,83.42,17.06,35.0
2016-05-09T00:30:31.000000Z,83.39,17.06,35.06
2016-05-09T00:40:31.000000Z,83.32,16.75,35.0
2016-05-09T00:50:31.000000Z,83.33,16.5,35.13
2016-05-09T01:00:33.000000Z,83.31,16.31,35.06
2016-05-09T01:10:32.000000Z,83.31,16.25,35.0
2016-05-09T01:20:32.000000Z,83.28,15.94,35.0
2016-05-09T01:30:31.000000Z,83.34,15.94,35.0
2016-05-09T01:40:32.000000Z,83.32,15.94,34.94
2016-05-09T01:50:33.000000Z,83.26,15.69,35.0
2016-05-09T02:00:31.000000Z,83.27,15.5,35.0
2016-05-09T02:10:31.000000Z,83.28,15.25,35.06
2016-05-09T02:20:31.000000Z,83.25,15.44,35.06
2016-05-09T02:30:31.000000Z,83.23,15.31,35.06
2016-05-09T02:40:32.000000Z,83.32,15.31,35.0
2016-05-09T02:50:32.000000Z,83.21,15.06,35.0
2016-05-09T03:00:31.000000Z,83.2,15.0,35.06
2016-05-09T03:10:31.000000Z,83.23,15.06,35.0
2016-05-09T03:20:31.000000Z,83.14,14.88,35.06
2016-05-09T03:30:31.000000Z,83.15,14.88,35.0
2016-05-09T03:40:31.000000Z,83.12,14.81,35.06
2016-05-09T03:50:31.000000Z,83.19,14.69,35.0
2016-05-09T04:00:32.000000Z,83.12,14.63,35.0
2016-05-09T04:10:31.000000Z,83.08,14.25,34.94
2016-05-09T04:20:31.000000Z,83.13,14.38,34.94
2016-05-09T04:30:31.000000Z,83.12,14.38,35.0
2016-05-09T04:40:31.000000Z,83.11,14.56,35.0
2016-05-09T04:50:32.000000Z,83.13,14.56,35.0
2016-05-09T05:00:31.000000Z,83.09,14.5,35.06
2016-05-09T05:10:32.000000Z,83.05,14.63,35.0
2016-05-09T05:20:32.000000Z,83.03,14.81,35.13
2016-05-09T05:30:31.000000Z,83.06,15.19,35.13
2016-05-09T05:40:31.000000Z,82.97,15.13,35.13
2016-05-09T05:50:31.000000Z,82.94,15.31,35.13
2016-05-09T06:00:31.000000Z,82.86,16.12,35.19
2016-05-09T06:10:32.000000Z,82.89,17.5,35.19
2016-05-09T06:20:32.000000Z,82.8,18.12,35.19
2016-05-09T06:30:31.000000Z,82.75,18.81,35.13
2016-05-09T06:40:31.000000Z,82.69,19.44,35.13
2016-05-09T06:50:35.000000Z,82.58,19.44,35.06
2016-05-09T07:00:32.000000Z,82.52,19.62,35.06
2016-05-09T07:10:32.000000Z,82.39,19.62,35.06
2016-05-09T07:20:32.000000Z,82.38,19.37,35.06
2016-05-09T07:30:36.000000Z,82.32,19.75,35.06
2016-05-09T07:40:31.000000Z,82.33,19.87,35.06
2016-05-09T07:50:31.000000Z,82.27,20.06,35.0
2016-05-09T08:00:32.000000Z,82.27,20.56,35.0
2016-05-09T08:10:36.000000Z,82.23,20.81,35.0
2016-05-09T08:20:32.000000Z,82.24,20.87,35.06
2016-05-09T08:30:31.000000Z,82.27,21.12,35.0
2016-05-09T08:40:31.000000Z,82.22,21.69,34.94
2016-05-09T08:50:35.000000Z,82.3,22.44,35.0
2016-05-09T09:00:32.000000Z,82.33,23.12,35.0
2016-05-09T09:10:32.000000Z,82.36,23.5,35.06
2016-05-09T09:20:32.000000Z,82.4,23.87,35.06
2016-05-09T09:30:31.000000Z,82.47,24.31,35.06
2016-05-09T09:40:31.000000Z,82.49,24.19,35.06
2016-05-09T09:50:31.000000Z,82.58,24.31,35.0
2016-05-09T10:00:31.000000Z,82.62,25.0,35.0
2016-05-09T10:10:31.000000Z,82.68,24.87,35.0
2016-05-09T10:20:33.000000Z,82.76,24.81,34.94
2016-05-09T10:30:32.000000Z,82.83,25.37,35.0
2016-05-09T10:40:32.000000Z,82.77,25.5,35.0
2016-05-09T10:50:31.000000Z,82.91,25.69,34.94
2016-05-09T11:00:32.000000Z,82.99,25.5,34.94
2016-05-09T11:10:31.000000Z,83.03,25.44,34.94
2016-05-09T11:20:32.000000Z,83.07,25.75,34.88
2016-05-09T11:30:32.000000Z,83.1,25.75,34.94
2016-05-09T11:40:36.000000Z,83.17,25.75,34.94
2016-05-09T11:50:32.000000Z,83.25,25.81,34.94
2016-05-09T12:00:32.000000Z,83.31,26.06,34.88
2016-05-09T12:10:32.000000Z,83.34,26.56,34.88
2016-05-09T12:20:36.000000Z,83.33,26.44,34.81
2016-05-09T12:30:32.000000Z,83.47,26.31,34.88
2016-05-09T12:40:32.000000Z,83.43,26.81,34.94
2016-05-09T12:50:32.000000Z,83.46,26.56,34.94
2016-05-09T13:00:36.000000Z,83.37,27.19,35.06
2016-05-09T13:10:32.000000Z,83.41,27.25,35.13
2016-05-09T13:20:32.000000Z,83.43,27.19,34.94
2016-05-09T13:30:32.000000Z,83.49,26.75,35.0
2016-05-09T13:40:36.000000Z,83.54,27.12,35.0
2016-05-09T13:50:32.000000Z,83.6,27.06,35.0
2016-05-09T14:00:32.000000Z,83.61,27.56,35.0
2016-05-09T14:10:32.000000Z,83.64,27.75,35.0
2016-05-09T14:20:36.000000Z,83.73,28.62,35.0
2016-05-09T14:30:32.000000Z,83.91,28.56,35.0
2016-05-09T14:40:32.000000Z,83.93,28.87,34.94
2016-05-09T14:50:31.000000Z,84.15,28.44,35.0
2016-05-09T15:00:36.000000Z,84.28,27.44,35.0
2016-05-09T15:10:32.000000Z,84.36,26.81,35.0
2016-05-09T15:20:32.000000Z,84.4,26.87,35.0
2016-05-09T15:30:32.000000Z,84.52,27.12,35.0
2016-05-09T15:40:35.000000Z,84.56,27.81,35.0
2016-05-09T15:50:32.000000Z,84.7,27.5,35.0
2016-05-09T16:00:32.000000Z,84.81,27.94,34.94
2016-05-09T16:10:32.000000Z,84.79,27.19,34.94
2016-05-09T16:20:32.000000Z,84.94,26.75,34.94
2016-05-09T16:30:33.000000Z,85.04,26.37,34.94
2016-05-09T16:40:32.000000Z,85.16,26.19,35.0
2016-05-09T16:50:33.000000Z,85.24,26.19,34.94
2016-05-09T17:00:32.000000Z,85.33,26.06,34.88
2016-05-09T17:10:33.000000Z,85.49,25.81,35.0
2016-05-09T17:20:32.000000Z,85.57,25.56,34.94
2016-05-09T17:30:32.000000Z,85.75,25.44,35.06
2016-05-09T17:40:32.000000Z,85.83,25.25,34.94
2016-05-09T17:50:33.000000Z,85.98,25.12,34.81
2016-05-09T18:00:32.000000Z,86.11,25.0,34.69
2016-05-09T18:10:32.000000Z,86.16,24.75,34.75
2016-05-09T18:20:32.000000Z,86.38,24.37,34.75
2016-05-09T18:30:32.000000Z,86.49,24.31,34.81
2016-05-09T18:40:32.000000Z,86.63,24.06,34.94
2016-05-09T18:50:32.000000Z,86.7,23.81,34.88
2016-05-09T19:00:32.000000Z,86.8,23.56,34.81
2016-05-09T19:10:32.000000Z,86.84,23.19,34.81
2016-05-09T19:20:32.000000Z,86.92,22.87,34.81
2016-05-09T19:30:32.000000Z,86.89,22.37,34.81
2016-05-09T19:40:32.000000Z,86.89,22.0,34.81
2016-05-09T19:50:33.000000Z,86.91,21.75,34.88
2016-05-09T20:00:32.000000Z,86.84,21.5,34.81
2016-05-09T20:10:33.000000Z,86.83,21.37,34.94
2016-05-09T20:20:33.000000Z,86.81,21.25,34.94
2016-05-09T20:30:36.000000Z,86.79,21.0,34.94
2016-05-09T20:40:32.000000Z,86.77,20.87,34.88
2016-05-09T20:50:32.000000Z,86.78,20.75,34.88
2016-05-09T21:00:32.000000Z,86.74,20.5,34.81
2016-05-09T21:10:36.000000Z,86.73,20.25,34.81
2016-05-09T21:20:33.000000Z,86.69,20.12,34.81
2016-05-09T21:30:32.000000Z,86.7,19.75,34.88
2016-05-09T21:40:32.000000Z,86.7,19.37,34.88
2016-05-09T21:50:32.000000Z,86.66,19.25,34.88
2016-05-09T22:00:32.000000Z,86.64,19.25,34.94
2016-05-09T22:10:32.000000Z,86.65,19.44,34.94
2016-05-09T22:20:33.000000Z,86.63,19.44,35.0
2016-05-09T22:30:32.000000Z,86.62,19.5,34.94
2016-05-09T22:40:36.000000Z,86.62,19.56,34.94
2016-05-09T22:50:32.000000Z,86.69,19.69,34.94
2016-05-09T23:00:32.000000Z,86.56,19.94,34.94
2016-05-09T23:10:33.000000Z,86.59,20.06,35.0
2016-05-09T23:20:32.000000Z,86.58,20.12,35.0
2016-05-09T23:30:33.000000Z,86.52,20.31,34.94
2016-05-09T23:40:32.000000Z,86.53,20.5,35.0
2016-05-09T23:50:32.000000Z,86.51,20.5,35.06
2016-05-10T00:00:34.000000Z,86.55,20.56,34.94
2016-05-10T00:10:33.000000Z,86.51,20.56,34.94
2016-05-10T00:20:32.000000Z,86.45,20.37,34.88
2016-05-10T00:30:33.000000Z,86.5,20.31,34.94
2016-05-10T00:40:33.000000Z,86.43,20.19,35.0
2016-05-10T00:50:32.000000Z,86.46,20.0,35.0
2016-05-10T01:00:33.000000Z,86.43,19.87,35.0
2016-05-10T01:10:33.000000Z,86.42,19.81,35.06
2016-05-10T01:20:33.000000Z,86.4,19.62,34.94
2016-05-10T01:30:32.000000Z,86.43,19.62,35.06
2016-05-10T01:40:33.000000Z,86.36,19.69,35.06
2016-05-10T01:50:32.000000Z,86.28,19.44,35.06
2016-05-10T02:00:32.000000Z,86.33,19.37,35.0
2016-05-10T02:10:33.000000Z,86.31,19.37,35.0
2016-05-10T02:20:33.000000Z,86.33,19.06,35.0
2016-05-10T02:30:37.000000Z,86.24,19.12,35.06
2016-05-10T02:40:32.000000Z,86.27,18.87,35.13
2016-05-10T02:50:33.000000Z,86.3,18.87,35.06
2016-05-10T03:00:33.000000Z,86.23,18.81,35.06
2016-05-10T03:10:33.000000Z,86.24,18.5,35.0
2016-05-10T03:20:33.000000Z,86.32,18.56,34.94
2016-05-10T03:30:33.000000Z,86.21,18.37,35.0
2016-05-10T03:40:32.000000Z,86.19,18.37,35.0
2016-05-10T03:50:37.000000Z,86.19,18.31,35.0
2016-05-10T04:00:33.000000Z,86.17,18.25,35.13
2016-05-10T04:10:33.000000Z,86.15,18.31,35.13
2016-05-10T04:20:33.000000Z,86.15,18.37,35.13
2016-05-10T04:30:33.000000Z,86.14,18.37,35.06
2016-05-10T04:40:33.000000Z,86.08,18.44,35.0
2016-05-10T04:50:35.000000Z,86.02,18.69,35.06
2016-05-10T05:00:37.000000Z,86.02,18.75,35.13
2016-05-10T05:10:33.000000Z,86.01,19.0,35.25
2016-05-10T05:20:33.000000Z,85.95,19.12,35.25
2016-05-10T05:30:38.000000Z,85.89,19.31,35.31
2016-05-10T05:40:33.000000Z,85.78,19.56,35.25
2016-05-10T05:50:33.000000Z,85.77,19.75,35.19
2016-05-10T06:00:33.000000Z,85.73,20.31,35.19
2016-05-10T06:10:32.000000Z,85.69,20.75,35.31
2016-05-10T06:20:33.000000Z,85.67,21.12,35.31
2016-05-10T06:30:33.000000Z,85.59,21.12,35.31
2016-05-10T06:40:33.000000Z,85.56,21.12,35.19
2016-05-10T06:50:34.000000Z,85.54,21.12,35.19
2016-05-10T07:00:33.000000Z,85.58,21.19,35.13
2016-05-10T07:10:33.000000Z,85.57,21.31,35.06
2016-05-10T07:20:33.000000Z,85.63,20.94,35.06
2016-05-10T07:30:33.000000Z,85.65,21.0,35.06
2016-05-10T07:40:33.000000Z,85.67,21.25,35.0
2016-05-10T07:50:33.000000Z,85.76,21.19,35.06
2016-05-10T08:00:33.000000Z,85.82,21.31,35.06
2016-05-10T08:10:33.000000Z,85.84,21.37,35.0
2016-05-10T08:20:33.000000Z,85.9,21.62,35.0
2016-05-10T08:30:33.000000Z,85.85,21.69,35.0
2016-05-10T08:40:33.000000Z,85.84,21.75,35.0
2016-05-10T08:50:33.000000Z,85.85,21.94,34.94
2016-05-10T09:00:37.000000Z,86.0,21.62,34.94
2016-05-10T09:10:33.000000Z,86.09,21.75,34.94
2016-05-10T09:20:33.000000Z,86.16,21.62,34.88
2016-05-10T09:30:33.000000Z,86.29,21.37,34.94
2016-05-10T09:40:37.000000Z,86.35,21.37,34.94
2016-05-10T09:50:33.000000Z,86.39,21.37,35.0
2016-05-10T10:00:33.000000Z,86.36,21.62,34.94
2016-05-10T10:10:33.000000Z,86.37,21.62,34.94
2016-05-10T10:20:38.000000Z,86.34,21.62,34.88
2016-05-10T10:30:33.000000Z,86.36,21.87,34.94
2016-05-10T10:40:33.000000Z,86.46,21.75,34.88
2016-05-10T10:50:33.000000Z,86.48,21.69,34.94
2016-05-10T11:00:36.000000Z,86.54,22.06,35.0
2016-05-10T11:10:34.000000Z,86.58,21.5,35.06
2016-05-10T11:20:33.000000Z,86.49,21.87,35.0
2016-05-10T11:30:33.000000Z,86.51,22.12,35.0
2016-05-10T11:40:33.000000Z,86.51,22.5,34.94
2016-05-10T11:50:34.000000Z,86.5,22.81,34.88
2016-05-10T12:00:33.000000Z,86.54,23.0,35.0
2016-05-10T12:10:33.000000Z,86.57,22.81,34.94
2016-05-10T12:20:34.000000Z,86.62,22.94,34.88
2016-05-10T12:30:34.000000Z,86.66,23.06,34.94
2016-05-10T12:40:34.000000Z,86.72,23.06,35.0
2016-05-10T12:50:33.000000Z,86.78,22.75,35.0
2016-05-10T13:00:33.000000Z,86.87,22.75,34.94
2016-05-10T13:10:34.000000Z,86.89,23.06,34.94
2016-05-10T13:20:34.000000Z,86.95,22.87,34.94
2016-05-10T13:30:34.000000Z,87.05,22.94,34.88
2016-05-10T13:40:33.000000Z,87.05,22.87,34.88
2016-05-10T13:50:34.000000Z,87.15,22.37,34.81
2016-05-10T14:00:34.000000Z,87.19,22.37,34.88
2016-05-10T14:10:34.000000Z,87.23,22.37,34.88
2016-05-10T14:20:33.000000Z,87.26,22.56,34.81
2016-05-10T14:30:34.000000Z,87.21,22.5,34.81
2016-05-10T14:40:33.000000Z,87.32,22.56,34.88
2016-05-10T14:50:33.000000Z,87.31,22.62,34.81
2016-05-10T15:00:34.000000Z,87.31,22.5,34.81
2016-05-10T15:10:34.000000Z,87.43,22.62,34.81
2016-05-10T15:20:34.000000Z,87.53,22.62,34.75
2016-05-10T15:30:34.000000Z,87.68,22.56,34.81
2016-05-10T15:40:33.000000Z,87.95,22.44,34.88
2016-05-10T15:50:34.000000Z,88.12,22.31,34.81
2016-05-10T16:00:33.000000Z,88.2,22.12,35.0
2016-05-10T16:10:35.000000Z,88.25,21.81,34.88
2016-05-10T16:20:34.000000Z,88.33,21.31,34.75
2016-05-10T16:30:37.000000Z,88.44,21.31,34.69
2016-05-10T16:40:33.000000Z,88.46,21.0,34.75
2016-05-10T16:50:34.000000Z,88.46,20.69,34.69
2016-05-10T17:00:34.000000Z,88.46,20.5,34.69
2016-05-10T17:10:33.000000Z,88.42,20.5,34.69
2016-05-10T17:20:34.000000Z,88.44,19.94,34.63
2016-05-10T17:30:38.000000Z,88.42,19.81,34.88
2016-05-10T17:40:34.000000Z,88.44,19.94,34.81
2016-05-10T17:50:34.000000Z,88.44,19.87,34.75
2016-05-10T18:00:35.000000Z,88.46,19.94,34.69
2016-05-10T18:10:34.000000Z,88.46,19.81,34.75
2016-05-10T18:20:33.000000Z,88.48,19.62,34.75
2016-05-10T18:30:34.000000Z,88.49,19.5,34.69
2016-05-10T18:40:34.000000Z,88.52,19.25,34.75
2016-05-10T18:50:34.000000Z,88.5,19.12,34.75
2016-05-10T19:00:34.000000Z,88.54,19.0,34.81
2016-05-10T19:10:34.000000Z,88.47,18.75,34.81
2016-05-10T19:20:34.000000Z,88.44,18.87,34.75
2016-05-10T19:30:35.000000Z,88.47,18.87,34.75
2016-05-10T19:40:34.000000Z,88.4,18.75,34.81
2016-05-10T19:50:34.000000Z,88.42,18.81,34.88
2016-05-10T20:00:34.000000Z,88.4,18.75,34.81
2016-05-10T20:10:34.000000Z,88.36,18.37,34.88
2016-05-10T20:20:35.000000Z,88.36,18.31,34.88
2016-05-10T20:30:34.000000Z,88.32,18.37,34.94
2016-05-10T20:40:36.000000Z,88.39,18.12,34.81
2016-05-10T20:50:34.000000Z,88.33,18.19,34.88
2016-05-10T21:00:34.000000Z,88.32,18.12,34.88
2016-05-10T21:10:33.000000Z,88.32,18.12,34.94
2016-05-10T21:20:34.000000Z,88.3,18.12,34.88
2016-05-10T21:30:38.000000Z,88.32,18.25,34.94
2016-05-10T21:40:34.000000Z,88.23,18.25,34.94
2016-05-10T21:50:34.000000Z,88.28,18.19,34.94
2016-05-10T22:00:33.000000Z,88.22,17.94,35.0
2016-05-10T22:10:38.000000Z,88.23,17.94,35.0
2016-05-10T22:20:34.000000Z,88.24,17.87,35.0
2016-05-10T22:30:33.000000Z,88.18,18.0,34.94
2016-05-10T22:40:34.000000Z,88.18,17.81,34.94
2016-05-10T22:50:34.000000Z,88.22,17.81,34.94
2016-05-10T23:00:34.000000Z,88.23,18.0,34.94
2016-05-10T23:10:34.000000Z,88.17,17.81,35.0
2016-05-10T23:20:34.000000Z,88.16,17.81,35.0
2016-05-10T23:30:34.000000Z,88.16,17.69,35.06
2016-05-10T23:40:34.000000Z,88.12,17.69,35.0
2016-05-10T23:50:34.000000Z,88.14,17.62,34.94
2016-05-11T00:00:34.000000Z,88.1,17.44,35.0
2016-05-11T00:10:35.000000Z,88.05,17.5,35.06
2016-05-11T00:20:34.000000Z,88.07,17.31,34.94
2016-05-11T00:30:34.000000Z,88.08,17.31,35.06
2016-05-11T00:40:34.000000Z,88.02,17.25,35.0
2016-05-11T00:50:34.000000Z,88.04,17.37,35.06
2016-05-11T01:00:35.000000Z,88.0,17.37,35.06
2016-05-11T01:10:35.000000Z,87.99,17.37,35.0
2016-05-11T01:20:34.000000Z,88.03,17.44,35.0
2016-05-11T01:30:34.000000Z,87.99,17.37,35.0
2016-05-11T01:40:42.000000Z,87.99,17.37,35.06
2016-05-11T01:50:35.000000Z,88.02,17.44,35.06
2016-05-11T02:00:34.000000Z,87.95,17.25,35.06
2016-05-11T02:10:34.000000Z,87.97,17.06,35.0
2016-05-11T02:20:34.000000Z,87.93,17.0,35.0
2016-05-11T02:30:34.000000Z,87.91,17.12,35.06
2016-05-11T02:40:34.000000Z,87.93,17.19,35.06
2016-05-11T02:50:34.000000Z,87.92,17.12,35.06
2016-05-11T03:00:38.000000Z,87.97,17.31,35.0
2016-05-11T03:10:34.000000Z,87.87,17.31,35.06
2016-05-11T03:20:34.000000Z,87.87,17.37,35.13
2016-05-11T03:30:35.000000Z,87.86,17.25,35.06
2016-05-11T03:40:34.000000Z,87.94,17.25,35.19
2016-05-11T03:50:34.000000Z,87.91,17.12,35.19
2016-05-11T04:00:34.000000Z,87.82,17.12,35.06
2016-05-11T04:10:34.000000Z,87.78,17.0,35.06
2016-05-11T04:20:34.000000Z,87.79,16.94,35.06
2016-05-11T04:30:35.000000Z,87.82,16.56,35.13
2016-05-11T04:40:34.000000Z,87.78,16.37,35.13
2016-05-11T04:50:34.000000Z,87.76,16.37,35.06
2016-05-11T05:00:34.000000Z,87.73,16.44,35.19
2016-05-11T05:10:34.000000Z,87.7,16.5,35.13
2016-05-11T05:20:34.000000Z,87.66,16.44,35.13
2016-05-11T05:30:35.000000Z,87.71,16.62,35.13
2016-05-11T05:40:34.000000Z,87.65,16.87,35.19
2016-05-11T05:50:34.000000Z,87.64,17.0,35.19
2016-05-11T06:00:35.000000Z,87.63,17.75,35.13
2016-05-11T06:10:35.000000Z,87.53,18.37,35.13
2016-05-11T06:20:34.000000Z,87.5,18.87,35.13
2016-05-11T06:30:34.000000Z,87.41,19.0,35.19
2016-05-11T06:40:34.000000Z,87.36,19.31,35.13
2016-05-11T06:50:35.000000Z,87.34,19.56,35.06
2016-05-11T07:00:34.000000Z,87.31,19.37,35.13
2016-05-11T07:10:35.000000Z,87.35,19.5,35.06
2016-05-11T07:20:35.000000Z,87.36,19.62,35.19
2016-05-11T07:30:39.000000Z,87.38,19.94,35.06
2016-05-11T07:40:34.000000Z,87.34,20.06,35.06
2016-05-11T07:50:34.000000Z,87.34,20.44,35.0
2016-05-11T08:00:35.000000Z,87.4,20.37,35.0
2016-05-11T08:10:39.000000Z,87.41,21.0,35.06
2016-05-11T08:20:34.000000Z,87.47,21.12,35.0
2016-05-11T08:30:34.000000Z,87.48,21.5,35.0
2016-05-11T08:40:35.000000Z,87.5,21.94,35.0
2016-05-11T08:50:36.000000Z,87.6,22.75,34.94
2016-05-11T09:00:35.000000Z,87.7,23.37,35.06
2016-05-11T09:10:35.000000Z,87.79,23.75,35.06
2016-05-11T09:20:35.000000Z,87.81,24.37,34.94
2016-05-11T09:30:35.000000Z,87.83,24.31,34.88
2016-05-11T09:40:35.000000Z,87.94,24.56,34.88
2016-05-11T09:50:35.000000Z,87.89,24.81,34.81
2016-05-11T10:00:35.000000Z,87.96,24.94,34.94
2016-05-11T10:10:35.000000Z,88.03,24.94,35.06
2016-05-11T10:20:35.000000Z,88.08,25.19,34.94
2016-05-11T10:30:35.000000Z,88.15,25.81,34.94
2016-05-11T10:40:35.000000Z,88.19,26.0,34.88
2016-05-11T10:50:34.000000Z,88.21,26.19,34.81
2016-05-11T11:00:35.000000Z,88.3,25.5,34.88
2016-05-11T11:10:35.000000Z,88.33,25.81,34.88
2016-05-11T11:20:35.000000Z,88.41,25.44,34.88
2016-05-11T11:30:35.000000Z,88.4,26.06,34.81
2016-05-11T11:40:35.000000Z,88.39,25.81,34.88
2016-05-11T11:50:35.000000Z,88.34,26.19,34.88
2016-05-11T12:00:35.000000Z,88.29,26.19,34.94
2016-05-11T12:10:34.000000Z,88.36,26.31,34.94
2016-05-11T12:20:35.000000Z,88.26,26.62,34.88
2016-05-11T12:30:35.000000Z,88.36,26.62,34.94
2016-05-11T12:40:34.000000Z,88.46,26.75,35.06
2016-05-11T12:50:40.000000Z,88.54,26.5,35.13
2016-05-11T13:00:34.000000Z,88.51,26.5,35.06
2016-05-11T13:10:37.000000Z,88.53,26.44,35.0
2016-05-11T13:20:35.000000Z,88.53,26.62,34.94
2016-05-11T13:30:35.000000Z,88.58,26.44,34.94
2016-05-11T13:40:35.000000Z,88.69,26.69,34.88
2016-05-11T13:50:35.000000Z,88.73,26.87,34.94
2016-05-11T14:00:36.000000Z,88.79,27.62,34.94
2016-05-11T14:10:35.000000Z,88.79,27.0,34.94
2016-05-11T14:20:34.000000Z,88.99,26.87,34.81
2016-05-11T14:30:35.000000Z,89.06,26.87,34.88
2016-05-11T14:40:39.000000Z,89.21,27.44,34.94
2016-05-11T14:50:39.000000Z,89.33,28.19,34.88
2016-05-11T15:00:39.000000Z,89.38,28.0,35.0
2016-05-11T15:10:35.000000Z,89.48,27.44,34.94
2016-05-11T15:20:35.000000Z,89.5,27.37,34.88
2016-05-11T15:30:35.000000Z,89.58,26.5,34.81
2016-05-11T15:40:40.000000Z,89.64,26.94,34.81
2016-05-11T15:50:35.000000Z,89.71,26.94,34.81
2016-05-11T16:00:35.000000Z,89.88,27.0,34.88
2016-05-11T16:10:35.000000Z,89.9,26.81,34.81
2016-05-11T16:20:40.000000Z,89.96,26.56,34.81
2016-05-11T16:30:35.000000Z,90.11,26.81,34.81
2016-05-11T16:40:35.000000Z,90.18,26.62,34.81
2016-05-11T16:50:35.000000Z,90.34,26.12,34.75
2016-05-11T17:00:39.000000Z,90.48,26.0,34.81
2016-05-11T17:10:36.000000Z,90.56,25.69,34.81
2016-05-11T17:20:35.000000Z,90.7,25.44,34.75
2016-05-11T17:30:35.000000Z,90.91,24.87,34.75
2016-05-11T17:40:39.000000Z,91.37,24.81,35.0
2016-05-11T17:50:35.000000Z,91.46,24.06,35.0
2016-05-11T18:00:35.000000Z,91.49,24.0,34.88
2016-05-11T18:10:35.000000Z,91.49,23.5,34.81
2016-05-11T18:20:35.000000Z,91.49,23.0,34.69
2016-05-11T18:30:35.000000Z,91.52,22.75,34.69
2016-05-11T18:40:35.000000Z,91.58,22.31,34.63
2016-05-11T18:50:35.000000Z,91.58,22.37,34.75
2016-05-11T19:00:36.000000Z,91.62,22.25,34.63
2016-05-11T19:10:35.000000Z,91.67,21.94,34.69
2016-05-11T19:20:38.000000Z,91.7,21.94,34.75
2016-05-11T19:30:38.000000Z,91.62,21.37,34.75
2016-05-11T19:40:37.000000Z,91.63,20.81,34.69
2016-05-11T19:50:36.000000Z,91.6,20.56,34.75
2016-05-11T20:00:36.000000Z,91.56,20.25,34.75
2016-05-11T20:10:35.000000Z,91.55,20.12,34.88
2016-05-11T20:20:36.000000Z,91.54,20.37,34.75
2016-05-11T20:30:39.000000Z,91.53,20.37,34.75
2016-05-11T20:40:35.000000Z,91.53,20.44,34.75
2016-05-11T20:50:35.000000Z,91.51,20.56,34.81
2016-05-11T21:00:35.000000Z,91.51,20.62,34.81
2016-05-11T21:10:35.000000Z,91.49,20.62,34.81
2016-05-11T21:20:36.000000Z,91.52,20.56,34.75
2016-05-11T21:30:38.000000Z,91.41,20.19,34.81
2016-05-11T21:40:40.000000Z,91.42,20.12,34.81
2016-05-11T21:50:35.000000Z,91.43,19.75,34.81
2016-05-11T22:00:35.000000Z,91.38,19.56,34.88
2016-05-11T22:10:35.000000Z,91.37,19.44,34.56
2016-05-11T22:20:35.000000Z,91.42,19.44,34.69
2016-05-11T22:30:36.000000Z,91.3,19.0,34.88
2016-05-11T22:40:35.000000Z,91.29,19.0,34.88
2016-05-11T22:50:35.000000Z,91.24,18.87,34.88
2016-05-11T23:00:36.000000Z,91.24,18.56,34.94
2016-05-11T23:10:35.000000Z,91.23,18.69,34.88
2016-05-11T23:20:35.000000Z,91.23,18.25,34.88
2016-05-11T23:30:35.000000Z,91.19,18.0,34.81
2016-05-11T23:40:36.000000Z,91.19,17.87,34.81
2016-05-11T23:50:37.000000Z,91.15,17.81,34.94
2016-05-12T00:00:36.000000Z,91.2,17.56,34.94
2016-05-12T00:10:35.000000Z,91.12,17.31,34.88
2016-05-12T00:20:35.000000Z,91.13,17.44,34.94
2016-05-12T00:30:36.000000Z,91.11,17.0,34.94
2016-05-12T00:40:35.000000Z,91.12,16.87,35.0
2016-05-12T00:50:36.000000Z,91.09,16.81,35.0
2016-05-12T01:00:36.000000Z,91.05,16.81,35.06
2016-05-12T01:10:35.000000Z,91.04,16.75,35.0
2016-05-12T01:20:36.000000Z,91.05,16.69,35.0
2016-05-12T01:30:36.000000Z,91.0,16.5,35.0
2016-05-12T01:40:35.000000Z,91.0,16.37,35.0
2016-05-12T01:50:36.000000Z,91.0,16.44,34.94
2016-05-12T02:00:39.000000Z,90.97,16.31,35.0
2016-05-12T02:10:35.000000Z,90.96,16.12,35.06
2016-05-12T02:20:36.000000Z,90.94,15.94,35.0
2016-05-12T02:30:36.000000Z,90.91,15.88,35.06
2016-05-12T02:40:36.000000Z,90.95,15.88,35.06
2016-05-12T02:50:35.000000Z,90.88,15.69,35.06
2016-05-12T03:00:40.000000Z,90.87,15.44,35.06
2016-05-12T03:10:36.000000Z,90.87,15.44,35.06
2016-05-12T03:20:36.000000Z,90.88,15.38,35.0
2016-05-12T03:30:35.000000Z,90.84,15.25,35.0
2016-05-12T03:40:36.000000Z,90.87,15.31,35.06
2016-05-12T03:50:36.000000Z,90.82,15.19,35.06
2016-05-12T04:00:37.000000Z,90.89,15.19,35.0
2016-05-12T04:10:35.000000Z,90.82,15.31,35.0
2016-05-12T04:20:35.000000Z,90.82,15.31,35.0
2016-05-12T04:30:35.000000Z,90.77,15.44,35.13
2016-05-12T04:40:40.000000Z,90.76,15.38,35.06
2016-05-12T04:50:36.000000Z,90.75,15.38,35.06
2016-05-12T05:00:36.000000Z,90.72,15.63,35.06
2016-05-12T05:10:36.000000Z,90.72,15.81,35.13
2016-05-12T05:20:36.000000Z,90.74,16.0,35.13
2016-05-12T05:30:36.000000Z,90.68,16.44,35.13
2016-05-12T05:40:36.000000Z,90.62,16.62,35.13
2016-05-12T05:50:36.000000Z,90.6,16.94,35.06
2016-05-12T06:00:40.000000Z,90.54,17.44,35.06
2016-05-12T06:10:36.000000Z,90.43,18.5,35.06
2016-05-12T06:20:36.000000Z,90.4,18.69,35.13
2016-05-12T06:30:36.000000Z,90.35,19.12,35.19
2016-05-12T06:40:40.000000Z,90.24,19.06,35.25
2016-05-12T06:50:36.000000Z,90.21,19.19,35.31
2016-05-12T07:00:36.000000Z,90.13,19.37,35.19
2016-05-12T07:10:36.000000Z,90.11,19.37,35.25
2016-05-12T07:20:40.000000Z,90.05,19.69,35.13
2016-05-12T07:30:36.000000Z,90.1,19.5,35.06
2016-05-12T07:40:36.000000Z,90.11,19.5,35.0
2016-05-12T07:50:36.000000Z,90.13,19.75,35.06
2016-05-12T08:00:40.000000Z,90.18,19.94,35.06
2016-05-12T08:10:36.000000Z,90.12,20.31,35.06
2016-05-12T08:20:36.000000Z,90.15,20.37,35.06
2016-05-12T08:30:36.000000Z,90.15,20.81,35.0
2016-05-12T08:40:40.000000Z,90.18,20.81,35.06
2016-05-12T08:50:36.000000Z,90.25,21.5,35.06
2016-05-12T09:00:36.000000Z,90.32,21.81,35.06
2016-05-12T09:10:36.000000Z,90.38,22.19,35.0
2016-05-12T09:20:40.000000Z,90.41,23.0,35.06
2016-05-12T09:30:36.000000Z,90.39,23.19,35.06
2016-05-12T09:40:36.000000Z,90.49,23.5,35.06
2016-05-12T09:50:37.000000Z,90.53,23.87,35.19
2016-05-12T10:00:41.000000Z,90.62,23.94,35.13
2016-05-12T10:10:36.000000Z,90.62,23.81,35.13
2016-05-12T10:20:36.000000Z,90.67,24.0,35.06
2016-05-12T10:30:36.000000Z,90.67,24.37,35.06
2016-05-12T10:40:40.000000Z,90.74,25.0,35.06
2016-05-12T10:50:36.000000Z,90.81,24.75,35.06
2016-05-12T11:00:36.000000Z,90.87,25.06,35.06
2016-05-12T11:10:36.000000Z,90.9,24.94,35.13
2016-05-12T11:20:41.000000Z,90.98,24.75,35.13
2016-05-12T11:30:36.000000Z,91.01,25.25,35.13
2016-05-12T11:40:36.000000Z,91.06,24.87,35.0
2016-05-12T11:50:36.000000Z,91.13,25.75,35.13
2016-05-12T12:00:41.000000Z,91.15,25.56,35.13
2016-05-12T12:10:36.000000Z,91.2,25.31,35.13
2016-05-12T12:20:36.000000Z,91.31,25.87,35.13
2016-05-12T12:30:37.000000Z,91.18,25.69,35.13
2016-05-12T12:40:41.000000Z,91.13,26.5,35.06
2016-05-12T12:50:36.000000Z,91.09,26.87,35.13
2016-05-12T13:00:36.000000Z,91.17,26.94,35.0
2016-05-12T13:10:36.000000Z,91.23,26.87,35.06
2016-05-12T13:20:40.000000Z,91.25,26.44,35.06
2016-05-12T13:30:37.000000Z,91.23,26.94,35.06
2016-05-12T13:40:36.000000Z,91.28,26.81,35.06
2016-05-12T13:50:36.000000Z,91.32,27.5,35.06
2016-05-12T14:00:39.000000Z,91.36,27.56,35.13
2016-05-12T14:10:36.000000Z,91.48,27.06,35.06
2016-05-12T14:20:36.000000Z,91.61,27.5,35.0
2016-05-12T14:30:36.000000Z,91.83,26.62,35.0
2016-05-12T14:40:37.000000Z,91.91,26.12,35.06
2016-05-12T14:50:37.000000Z,92.02,28.0,35.13
2016-05-12T15:00:37.000000Z,92.22,27.0,35.19
2016-05-12T15:10:36.000000Z,92.19,26.37,35.25
2016-05-12T15:20:36.000000Z,92.23,26.06,35.13
2016-05-12T15:30:37.000000Z,92.28,25.94,35.0
2016-05-12T15:40:36.000000Z,92.34,26.31,35.0
2016-05-12T15:50:37.000000Z,92.36,26.37,35.0
2016-05-12T16:00:37.000000Z,92.45,26.25,34.94
2016-05-12T16:10:37.000000Z,92.51,26.31,35.0
2016-05-12T16:20:37.000000Z,92.74,26.69,35.13
2016-05-12T16:30:37.000000Z,92.81,25.87,35.06
2016-05-12T16:40:37.000000Z,92.89,25.44,34.94
2016-05-12T16:50:37.000000Z,92.89,25.37,35.06
2016-05-12T17:00:36.000000Z,93.04,25.25,34.94
2016-05-12T17:10:37.000000Z,93.09,24.94,34.94
2016-05-12T17:20:36.000000Z,93.14,24.69,34.81
2016-05-12T17:30:37.000000Z,93.27,24.31,34.88
2016-05-12T17:40:37.000000Z,93.38,24.06,34.69
2016-05-12T17:50:41.000000Z,93.51,24.19,34.75
2016-05-12T18:00:37.000000Z,93.59,23.75,34.81
2016-05-12T18:10:37.000000Z,93.72,23.44,34.88
2016-05-12T18:20:37.000000Z,93.82,23.19,34.81
2016-05-12T18:30:41.000000Z,93.93,23.12,34.81
2016-05-12T18:40:37.000000Z,94.0,23.12,34.75
2016-05-12T18:50:37.000000Z,94.05,22.94,34.88
2016-05-12T19:00:37.000000Z,94.1,22.94,34.88
2016-05-12T19:10:41.000000Z,94.22,22.62,34.94
2016-05-12T19:20:37.000000Z,94.23,22.31,34.81
2016-05-12T19:30:37.000000Z,94.25,22.12,34.81
2016-05-12T19:40:36.000000Z,94.23,21.56,34.69
2016-05-12T19:50:37.000000Z,94.18,21.44,34.81
2016-05-12T20:00:36.000000Z,94.15,21.19,34.88
2016-05-12T20:10:41.000000Z,94.11,20.81,34.94
2016-05-12T20:20:37.000000Z,94.13,20.44,34.94
2016-05-12T20:30:37.000000Z,94.12,20.19,34.94
2016-05-12T20:40:36.000000Z,94.14,20.06,34.94
2016-05-12T20:50:37.000000Z,94.13,19.69,34.88
2016-05-12T21:00:40.000000Z,94.1,19.44,34.88
2016-05-12T21:10:37.000000Z,94.07,19.19,34.94
2016-05-12T21:20:37.000000Z,94.05,19.06,34.81
2016-05-12T21:30:36.000000Z,94.03,18.75,34.88
2016-05-12T21:40:39.000000Z,94.03,18.56,34.94
2016-05-12T21:50:38.000000Z,94.03,18.62,34.94
2016-05-12T22:00:37.000000Z,93.99,18.37,34.94
2016-05-12T22:10:37.000000Z,93.98,18.19,34.94
2016-05-12T22:17:37.000000Z,93.95,18.25,35.0
2016-05-12T22:20:37.000000Z,94.03,18.12,35.0
2016-05-12T22:30:41.000000Z,93.94,18.0,34.94
2016-05-12T22:40:37.000000Z,93.97,17.87,35.0
2016-05-12T22:50:37.000000Z,94.02,17.69,34.94
2016-05-12T23:00:38.000000Z,93.92,17.44,34.94
2016-05-12T23:10:37.000000Z,93.88,17.31,35.0
2016-05-12T23:20:37.000000Z,93.9,17.19,35.0
2016-05-12T23:30:37.000000Z,93.86,17.0,35.06
2016-05-12T23:40:37.000000Z,93.83,16.81,35.0
2016-05-12T23:50:37.000000Z,93.84,16.81,35.0
2016-05-13T00:00:37.000000Z,93.81,16.69,35.0
2016-05-13T00:10:42.000000Z,93.77,16.69,35.0
2016-05-13T00:20:40.000000Z,93.75,16.62,35.06
2016-05-13T00:30:43.000000Z,93.77,16.56,35.06
2016-05-13T00:40:37.000000Z,93.78,16.75,35.13
2016-05-13T00:50:37.000000Z,93.78,16.44,35.06
2016-05-13T01:00:37.000000Z,93.71,16.5,35.06
2016-05-13T01:10:41.000000Z,93.71,16.37,35.06
2016-05-13T01:20:37.000000Z,93.71,16.25,35.0
2016-05-13T01:30:38.000000Z,93.68,16.25,35.06
2016-05-13T01:40:37.000000Z,93.65,16.12,35.13
2016-05-13T01:50:39.000000Z,93.68,16.06,35.06
2016-05-13T02:00:43.000000Z,93.65,16.06,35.06
2016-05-13T02:10:39.000000Z,93.68,16.0,35.13
2016-05-13T02:20:37.000000Z,93.6,16.0,35.13
2016-05-13T02:30:37.000000Z,93.63,16.0,35.13
2016-05-13T02:40:37.000000Z,93.57,16.0,35.06
2016-05-13T02:50:37.000000Z,93.59,15.88,35.13
2016-05-13T03:00:38.000000Z,93.62,15.81,35.06
2016-05-13T03:10:38.000000Z,93.51,15.63,35.0
2016-05-13T03:20:37.000000Z,93.52,15.44,35.13
2016-05-13T03:30:38.000000Z,93.53,15.5,35.13
2016-05-13T03:40:37.000000Z,93.55,15.63,35.06
2016-05-13T03:50:38.000000Z,93.49,15.5,35.06
2016-05-13T04:00:37.000000Z,93.5,15.69,35.0
2016-05-13T04:10:38.000000Z,93.43,15.81,35.06
2016-05-13T04:20:37.000000Z,93.44,15.88,35.06
2016-05-13T04:30:37.000000Z,93.47,15.81,35.13
2016-05-13T04:40:38.000000Z,93.4,15.94,35.06
2016-05-13T04:50:37.000000Z,93.46,16.12,35.13
2016-05-13T05:00:39.000000Z,93.43,16.19,35.06
2016-05-13T05:10:37.000000Z,93.45,16.25,35.06
2016-05-13T05:20:37.000000Z,93.41,16.44,35.13
2016-05-13T05:30:37.000000Z,93.37,16.56,35.13
2016-05-13T05:40:37.000000Z,93.28,16.56,35.13
2016-05-13T05:50:40.000000Z,93.25,16.69,35.06
2016-05-13T06:00:38.000000Z,93.22,17.12,35.13
2016-05-13T06:10:38.000000Z,93.2,17.5,35.13
2016-05-13T06:20:37.000000Z,93.14,17.56,35.13
2016-05-13T06:30:37.000000Z,93.1,18.25,35.19
2016-05-13T06:40:38.000000Z,93.05,18.25,35.19
2016-05-13T06:50:37.000000Z,92.99,18.44,35.13
2016-05-13T07:00:42.000000Z,92.96,18.62,35.19
2016-05-13T07:10:37.000000Z,92.99,18.31,35.31
2016-05-13T07:20:38.000000Z,92.91,18.94,35.25
2016-05-13T07:30:37.000000Z,92.83,18.94,35.19
2016-05-13T07:40:42.000000Z,92.86,19.19,35.19
2016-05-13T07:50:37.000000Z,92.88,19.5,35.13
2016-05-13T08:00:37.000000Z,92.9,19.81,35.19
2016-05-13T08:10:37.000000Z,92.91,19.87,35.13
2016-05-13T08:20:42.000000Z,92.86,20.25,35.13
2016-05-13T08:30:37.000000Z,92.92,20.06,35.13
2016-05-13T08:40:38.000000Z,92.95,20.81,35.13
2016-05-13T08:50:38.000000Z,92.98,21.12,35.13
2016-05-13T09:00:42.000000Z,93.06,21.44,35.13
2016-05-13T09:10:38.000000Z,93.09,22.12,35.06
2016-05-13T09:20:38.000000Z,93.06,22.37,35.13
2016-05-13T09:30:38.000000Z,93.06,22.81,35.06
2016-05-13T09:40:42.000000Z,93.14,22.69,35.13
2016-05-13T09:50:38.000000Z,93.14,22.75,35.19
2016-05-13T10:00:38.000000Z,93.18,22.56,35.19
2016-05-13T10:10:38.000000Z,93.21,22.94,35.0
2016-05-13T10:20:42.000000Z,93.28,23.06,35.0
2016-05-13T10:30:38.000000Z,93.34,23.25,35.19
2016-05-13T10:40:38.000000Z,93.33,23.62,35.13
2016-05-13T10:50:38.000000Z,93.44,23.87,35.13
2016-05-13T11:00:42.000000Z,93.47,23.87,35.19
2016-05-13T11:10:37.000000Z,93.51,24.06,35.19
2016-05-13T11:20:38.000000Z,93.57,24.06,35.13
2016-05-13T11:30:38.000000Z,93.56,24.12,35.13
2016-05-13T11:40:41.000000Z,93.64,24.31,35.19
2016-05-13T11:50:37.000000Z,93.68,24.62,35.06
2016-05-13T12:00:38.000000Z,93.67,24.62,35.13
2016-05-13T12:10:37.000000Z,93.7,24.75,35.13
2016-05-13T12:20:38.000000Z,93.75,25.19,35.06
2016-05-13T12:30:38.000000Z,93.79,25.25,35.13
2016-05-13T12:40:38.000000Z,93.82,25.37,35.06
2016-05-13T12:50:38.000000Z,93.82,24.87,35.06
2016-05-13T13:00:39.000000Z,93.88,25.25,35.13
2016-05-13T13:10:40.000000Z,93.83,25.69,35.06
2016-05-13T13:20:37.000000Z,93.83,25.81,35.13
2016-05-13T13:30:38.000000Z,93.8,25.62,35.0
2016-05-13T13:40:37.000000Z,93.75,25.81,35.06
2016-05-13T13:50:43.000000Z,93.68,26.19,35.06
2016-05-13T14:00:37.000000Z,93.69,26.0,35.13
2016-05-13T14:10:38.000000Z,93.74,26.75,35.06
2016-05-13T14:20:38.000000Z,93.72,26.44,35.06
2016-05-13T14:30:43.000000Z,93.83,25.75,35.0
2016-05-13T14:40:38.000000Z,93.92,26.75,35.0
2016-05-13T14:50:38.000000Z,93.87,27.37,35.06
2016-05-13T15:00:38.000000Z,94.0,27.87,35.13
2016-05-13T15:10:43.000000Z,94.08,28.44,35.0
2016-05-13T15:20:38.000000Z,94.19,28.0,34.88
2016-05-13T15:30:38.000000Z,94.25,26.19,34.88
2016-05-13T15:40:38.000000Z,94.32,25.87,35.06
2016-05-13T15:50:42.000000Z,94.37,25.87,35.13
2016-05-13T16:00:38.000000Z,94.41,25.5,35.06
2016-05-13T16:10:38.000000Z,94.46,25.44,35.0
2016-05-13T16:20:38.000000Z,94.49,25.75,35.0
2016-05-13T16:30:42.000000Z,94.5,25.37,34.94
2016-05-13T16:40:38.000000Z,94.51,24.44,34.94
2016-05-13T16:50:38.000000Z,94.66,24.19,34.94
2016-05-13T17:00:38.000000Z,94.73,24.0,34.88
2016-05-13T17:10:38.000000Z,94.81,24.0,35.0
2016-05-13T17:20:42.000000Z,94.89,23.5,34.94
2016-05-13T17:30:43.000000Z,94.99,23.0,34.94
2016-05-13T17:40:38.000000Z,95.06,22.69,34.88
2016-05-13T17:50:38.000000Z,95.17,22.62,34.94
2016-05-13T18:00:38.000000Z,95.26,22.19,34.81
2016-05-13T18:10:39.000000Z,95.37,22.06,34.81
2016-05-13T18:20:39.000000Z,95.42,21.81,34.88
2016-05-13T18:30:39.000000Z,95.45,21.37,34.75
2016-05-13T18:40:43.000000Z,95.53,21.06,34.81
2016-05-13T18:50:39.000000Z,95.51,21.0,34.81
2016-05-13T19:00:38.000000Z,95.5,20.44,34.81
2016-05-13T19:10:38.000000Z,95.54,20.37,34.88
2016-05-13T19:20:40.000000Z,95.49,20.06,34.81
2016-05-13T19:30:40.000000Z,95.46,19.69,34.81
2016-05-13T19:40:38.000000Z,95.55,19.62,34.81
2016-05-13T19:50:39.000000Z,95.43,19.44,34.88
2016-05-13T20:00:38.000000Z,95.43,18.69,34.88
2016-05-13T20:10:38.000000Z,95.44,18.37,34.94
2016-05-13T20:20:39.000000Z,95.4,18.37,34.94
2016-05-13T20:30:39.000000Z,95.38,17.87,35.0
2016-05-13T20:40:39.000000Z,95.45,17.69,34.94
2016-05-13T20:50:39.000000Z,95.35,17.44,34.88
2016-05-13T21:00:39.000000Z,95.38,17.0,34.88
2016-05-13T21:10:39.000000Z,95.34,16.75,34.88
2016-05-13T21:20:39.000000Z,95.34,16.81,34.88
2016-05-13T21:30:38.000000Z,95.32,16.37,34.88
2016-05-13T21:40:38.000000Z,95.31,16.0,34.88
2016-05-13T21:50:39.000000Z,95.3,15.75,34.88
2016-05-13T22:00:42.000000Z,95.28,15.25,34.88
2016-05-13T22:10:39.000000Z,95.29,15.13,34.94
2016-05-13T22:20:44.000000Z,95.23,15.0,34.94
2016-05-13T22:30:39.000000Z,95.23,14.75,34.94
2016-05-13T22:40:38.000000Z,95.26,14.5,34.94
2016-05-13T22:50:39.000000Z,95.22,14.56,34.88
2016-05-13T23:00:39.000000Z,95.28,14.0,34.94
2016-05-13T23:10:39.000000Z,95.19,13.88,34.94
2016-05-13T23:20:39.000000Z,95.19,13.75,34.94
2016-05-13T23:30:42.000000Z,95.23,13.38,34.94
2016-05-13T23:40:38.000000Z,95.19,13.06,34.94
2016-05-13T23:50:38.000000Z,95.17,12.88,34.94
2016-05-14T00:00:38.000000Z,95.16,12.75,34.94
2016-05-14T00:10:43.000000Z,95.11,12.44,34.94
2016-05-14T00:20:38.000000Z,95.16,12.75,35.0
2016-05-14T00:30:38.000000Z,95.07,12.5,35.0
2016-05-14T00:40:39.000000Z,95.1,12.56,35.06
2016-05-14T00:50:43.000000Z,95.07,12.38,35.06
2016-05-14T01:00:38.000000Z,95.07,12.5,35.06
2016-05-14T01:10:39.000000Z,95.04,12.63,35.06
2016-05-14T01:20:39.000000Z,95.04,12.63,35.0
2016-05-14T01:30:43.000000Z,95.06,12.88,35.0
2016-05-14T01:40:39.000000Z,95.05,12.56,35.06
2016-05-14T01:50:38.000000Z,95.04,12.69,35.06
2016-05-14T02:00:38.000000Z,94.98,12.13,35.0
2016-05-14T02:10:43.000000Z,94.98,11.94,35.0
2016-05-14T02:20:38.000000Z,95.01,11.94,35.0
2016-05-14T02:30:39.000000Z,94.97,11.88,35.06
2016-05-14T02:40:39.000000Z,94.93,11.31,35.06
2016-05-14T02:50:38.000000Z,94.95,11.5,35.13
2016-05-14T03:00:39.000000Z,94.93,11.44,35.0
2016-05-14T03:10:39.000000Z,94.89,11.44,35.06
2016-05-14T03:20:38.000000Z,94.93,11.5,35.06
2016-05-14T03:30:39.000000Z,94.94,11.31,35.06
2016-05-14T03:40:39.000000Z,94.89,11.19,35.06
2016-05-14T03:50:43.000000Z,94.93,10.94,35.0
2016-05-14T04:00:38.000000Z,94.89,11.38,35.06
2016-05-14T04:10:39.000000Z,94.87,11.38,35.0
2016-05-14T04:20:38.000000Z,94.88,11.63,35.06
2016-05-14T04:30:43.000000Z,94.84,11.5,35.13
2016-05-14T04:40:38.000000Z,94.81,11.44,35.06
2016-05-14T04:50:39.000000Z,94.83,11.5,35.06
2016-05-14T05:00:38.000000Z,94.78,11.44,35.06
2016-05-14T05:10:43.000000Z,94.83,11.38,35.13
2016-05-14T05:20:38.000000Z,94.75,11.75,35.06
2016-05-14T05:30:38.000000Z,94.76,11.5,35.06
2016-05-14T05:40:39.000000Z,94.77,11.69,35.06
2016-05-14T05:50:43.000000Z,94.76,11.63,35.13
2016-05-14T06:00:39.000000Z,94.77,11.94,35.19
2016-05-14T06:10:39.000000Z,94.72,11.94,35.13
2016-05-14T06:20:39.000000Z,94.7,11.69,35.13
2016-05-14T06:30:43.000000Z,94.67,12.0,35.13
2016-05-14T06:40:39.000000Z,94.7,12.0,35.06
2016-05-14T06:50:39.000000Z,94.66,11.38,35.06
2016-05-14T07:00:39.000000Z,94.69,11.88,35.13
2016-05-14T07:10:39.000000Z,94.65,11.88,35.06
2016-05-14T07:20:39.000000Z,94.63,11.75,35.0
2016-05-14T07:30:39.000000Z,94.67,11.75,35.06
2016-05-14T07:40:39.000000Z,94.61,11.88,35.0
2016-05-14T07:50:39.000000Z,94.6,12.19,35.06
2016-05-14T08:00:40.000000Z,94.64,12.44,35.13
2016-05-14T08:10:39.000000Z,94.59,12.44,35.13
2016-05-14T08:20:39.000000Z,94.54,12.75,35.13
2016-05-14T08:30:39.000000Z,94.54,12.69,35.13
2016-05-14T08:40:39.000000Z,94.48,12.31,35.06
2016-05-14T08:50:39.000000Z,94.48,12.25,35.0
2016-05-14T09:00:39.000000Z,94.52,12.69,35.06
2016-05-14T09:10:39.000000Z,94.5,13.06,35.06
2016-05-14T09:20:40.000000Z,94.38,14.13,35.06
2016-05-14T09:30:39.000000Z,94.37,14.56,35.06
2016-05-14T09:40:39.000000Z,94.36,14.38,35.13
2016-05-14T09:50:39.000000Z,94.37,14.25,35.13
2016-05-14T10:00:40.000000Z,94.34,13.81,35.13
2016-05-14T10:10:39.000000Z,94.31,14.13,35.06
2016-05-14T10:20:39.000000Z,94.37,13.75,35.13
2016-05-14T10:30:39.000000Z,94.24,14.13,35.06
2016-05-14T10:40:40.000000Z,94.22,14.06,35.06
2016-05-14T10:50:39.000000Z,94.23,14.0,35.13
2016-05-14T11:00:39.000000Z,94.25,13.75,35.13
2016-05-14T11:10:39.000000Z,94.25,13.94,35.13
2016-05-14T11:20:40.000000Z,94.21,14.63,35.13
2016-05-14T11:30:39.000000Z,94.18,14.56,35.19
2016-05-14T11:40:39.000000Z,94.17,14.13,35.13
2016-05-14T11:50:39.000000Z,94.16,14.31,35.13
2016-05-14T12:00:40.000000Z,94.19,13.88,35.13
2016-05-14T12:10:40.000000Z,94.14,14.56,35.13
2016-05-14T12:20:39.000000Z,94.11,14.81,35.13
2016-05-14T12:30:39.000000Z,94.15,14.88,35.13
2016-05-14T12:40:43.000000Z,94.13,14.44,35.06
2016-05-14T12:50:39.000000Z,94.09,14.94,35.06
2016-05-14T13:00:39.000000Z,94.08,14.69,35.0
2016-05-14T13:10:39.000000Z,94.14,14.69,35.0
2016-05-14T13:20:44.000000Z,94.1,14.63,35.13
2016-05-14T13:30:39.000000Z,94.08,15.0,35.0
2016-05-14T13:40:40.000000Z,94.12,14.88,35.06
2016-05-14T13:50:39.000000Z,94.2,14.88,35.0
2016-05-14T14:00:44.000000Z,94.14,14.63,35.06
2016-05-14T14:10:39.000000Z,94.12,14.69,35.06
2016-05-14T14:20:39.000000Z,94.12,14.75,35.06
2016-05-14T14:30:39.000000Z,94.1,14.44,34.94
2016-05-14T14:40:43.000000Z,94.13,14.06,35.06
2016-05-14T14:50:39.000000Z,94.08,14.06,35.0
2016-05-14T15:00:39.000000Z,94.16,14.19,34.94
2016-05-14T15:10:40.000000Z,94.14,14.13,35.0
2016-05-14T15:20:44.000000Z,94.12,13.56,34.88
2016-05-14T15:30:40.000000Z,94.06,13.5,34.88
2016-05-14T15:40:39.000000Z,94.12,13.69,34.88
2016-05-14T15:50:39.000000Z,94.13,13.88,34.94
2016-05-14T16:00:43.000000Z,94.09,14.13,34.88
2016-05-14T16:24:40.000000Z,95.59,13.88,34.38
2016-05-14T16:30:39.000000Z,95.44,13.75,34.63
2016-05-14T16:40:39.000000Z,95.53,13.44,34.63
2016-05-14T16:50:40.000000Z,95.36,12.94,34.63
2016-05-14T17:00:40.000000Z,95.37,13.25,34.63
2016-05-14T17:10:40.000000Z,95.37,13.38,34.63
2016-05-14T17:20:40.000000Z,95.34,12.81,34.5
2016-05-14T17:30:40.000000Z,95.33,12.5,34.69
2016-05-14T17:40:40.000000Z,95.3,12.31,34.63
2016-05-14T17:50:39.000000Z,95.29,12.19,34.69
2016-05-14T18:00:40.000000Z,95.27,12.38,34.69
2016-05-14T18:10:40.000000Z,95.24,12.13,34.69
2016-05-14T18:20:40.000000Z,95.28,12.19,34.75
2016-05-14T18:30:40.000000Z,95.25,12.06,34.81
2016-05-14T18:40:40.000000Z,95.24,11.69,34.81
2016-05-14T18:50:40.000000Z,95.21,11.25,34.88
2016-05-14T19:00:40.000000Z,95.2,11.19,34.88
2016-05-14T19:10:40.000000Z,95.25,10.81,34.81
2016-05-14T19:20:40.000000Z,95.19,10.81,34.81
2016-05-14T19:30:40.000000Z,95.23,10.63,34.88
2016-05-14T19:40:41.000000Z,95.22,10.63,34.88
2016-05-14T19:50:40.000000Z,95.19,10.88,34.88
2016-05-14T20:00:40.000000Z,95.21,10.63,34.88
2016-05-14T20:10:39.000000Z,95.23,10.63,34.88
2016-05-14T20:20:40.000000Z,95.25,10.44,34.88
2016-05-14T20:30:40.000000Z,95.23,10.25,34.88
2016-05-14T20:40:40.000000Z,95.22,9.88,34.88
2016-05-14T20:50:40.000000Z,95.2,10.13,34.94
2016-05-14T21:00:41.000000Z,95.2,9.81,34.94
2016-05-14T21:10:40.000000Z,95.25,9.81,35.0
2016-05-14T21:20:39.000000Z,95.2,9.63,35.0
2016-05-14T21:30:42.000000Z,95.21,9.69,35.06
2016-05-14T21:40:40.000000Z,95.19,9.63,35.0
2016-05-14T21:50:40.000000Z,95.17,9.5,35.0
2016-05-14T22:00:40.000000Z,95.2,9.44,34.94
2016-05-14T22:10:40.000000Z,95.16,9.5,35.0
2016-05-14T22:20:39.000000Z,95.22,9.25,35.0
2016-05-14T22:30:40.000000Z,95.19,9.31,35.0
2016-05-14T22:40:40.000000Z,95.18,9.31,35.0
2016-05-14T22:50:40.000000Z,95.22,9.19,35.0
2016-05-14T23:00:40.000000Z,95.15,8.94,35.0
2016-05-14T23:10:40.000000Z,95.15,9.0,35.0
2016-05-14T23:20:40.000000Z,95.19,8.69,35.06
2016-05-14T23:30:40.000000Z,95.19,8.88,35.06
2016-05-14T23:40:40.000000Z,95.23,9.06,35.06
2016-05-14T23:50:41.000000Z,95.19,8.69,35.06
2016-05-15T00:00:40.000000Z,95.14,8.38,35.06
2016-05-15T00:10:40.000000Z,95.15,8.25,35.06
2016-05-15T00:20:40.000000Z,95.17,8.19,35.06
2016-05-15T00:30:40.000000Z,95.2,8.19,35.0
2016-05-15T00:40:42.000000Z,95.13,8.25,35.0
2016-05-15T00:50:40.000000Z,95.12,8.25,35.0
2016-05-15T01:00:40.000000Z,95.18,8.0,35.0
2016-05-15T01:10:41.000000Z,95.12,8.0,35.0
2016-05-15T01:20:40.000000Z,95.12,8.0,35.06
2016-05-15T01:30:41.000000Z,95.12,8.0,35.06
2016-05-15T01:40:44.000000Z,95.11,7.94,35.06
2016-05-15T01:50:40.000000Z,95.13,8.19,35.06
2016-05-15T02:00:44.000000Z,95.08,7.94,35.06
2016-05-15T02:10:40.000000Z,95.14,8.0,35.0
2016-05-15T02:20:40.000000Z,95.1,8.0,35.0
2016-05-15T02:30:40.000000Z,95.1,8.0,35.0
2016-05-15T02:40:40.000000Z,95.12,8.06,35.0
2016-05-15T02:50:40.000000Z,95.07,8.13,35.06
2016-05-15T03:00:40.000000Z,95.07,7.88,35.06
2016-05-15T03:10:40.000000Z,95.12,8.0,35.06
2016-05-15T03:20:41.000000Z,95.06,8.13,35.06
2016-05-15T03:30:43.000000Z,95.06,8.38,35.0
2016-05-15T03:40:40.000000Z,95.1,8.44,35.0
2016-05-15T03:50:40.000000Z,95.07,8.5,35.06
2016-05-15T04:00:40.000000Z,95.07,8.44,35.06
2016-05-15T04:10:41.000000Z,95.03,8.75,35.06
2016-05-15T04:20:40.000000Z,95.05,8.69,35.06
2016-05-15T04:30:40.000000Z,95.05,8.75,35.0
2016-05-15T04:40:40.000000Z,95.09,8.88,35.06
2016-05-15T04:50:45.000000Z,95.03,8.75,35.06
2016-05-15T05:00:40.000000Z,95.06,9.06,35.13
2016-05-15T05:10:41.000000Z,95.02,9.19,35.06
2016-05-15T05:20:40.000000Z,95.03,9.19,35.13
2016-05-15T05:30:40.000000Z,95.04,9.5,35.06
2016-05-15T05:40:40.000000Z,95.02,9.5,35.13
2016-05-15T05:50:41.000000Z,94.99,9.63,35.06
2016-05-15T06:00:41.000000Z,95.0,9.88,35.13
2016-05-15T06:10:41.000000Z,94.98,9.88,35.13
2016-05-15T06:20:42.000000Z,95.02,10.31,35.06
2016-05-15T06:30:40.000000Z,94.99,10.25,35.13
2016-05-15T06:40:41.000000Z,95.03,10.19,35.13
2016-05-15T06:50:40.000000Z,94.95,10.38,35.06
2016-05-15T07:00:41.000000Z,94.97,10.5,35.06
2016-05-15T07:10:40.000000Z,94.93,10.88,35.06
2016-05-15T07:20:41.000000Z,94.96,11.06,35.06
2016-05-15T07:30:40.000000Z,94.91,11.0,35.06
2016-05-15T07:40:41.000000Z,94.9,11.0,35.13
2016-05-15T07:50:41.000000Z,94.91,11.44,35.06
2016-05-15T08:00:40.000000Z,94.89,11.25,35.06
2016-05-15T08:10:44.000000Z,94.84,11.06,35.06
2016-05-15T08:20:40.000000Z,94.9,11.5,35.13
2016-05-15T10:15:41.000000Z,76.07,12.88,35.06
2016-05-15T10:20:41.000000Z,76.1,12.38,35.13
2016-05-15T10:30:41.000000Z,76.05,12.06,35.19
2016-05-15T10:40:41.000000Z,76.01,12.19,35.19
2016-05-15T10:50:45.000000Z,76.13,13.5,35.13
2016-05-15T11:00:40.000000Z,76.03,13.56,35.06
2016-05-15T11:10:40.000000Z,76.05,13.25,35.0
2016-05-15T11:20:41.000000Z,76.08,13.25,35.0
2016-05-15T11:30:45.000000Z,76.12,12.56,35.0
2016-05-15T11:40:40.000000Z,76.06,13.25,35.0
2016-05-15T11:50:40.000000Z,76.05,13.69,35.0
2016-05-15T12:00:40.000000Z,76.04,14.0,34.94
2016-05-15T12:10:45.000000Z,76.07,14.19,35.0
2016-05-15T12:20:41.000000Z,76.1,13.81,35.0
2016-05-15T12:30:41.000000Z,76.12,13.0,35.0
2016-05-15T12:40:40.000000Z,76.09,13.06,34.94
2016-05-15T12:50:45.000000Z,76.07,13.25,34.94
2016-05-15T13:00:41.000000Z,76.05,14.0,34.94
2016-05-15T13:10:41.000000Z,75.99,14.44,34.88
2016-05-15T13:20:40.000000Z,76.08,14.31,34.88
2016-05-15T13:30:45.000000Z,76.14,13.63,35.06
2016-05-15T13:40:40.000000Z,76.13,13.81,35.06
2016-05-15T13:50:40.000000Z,76.13,13.75,35.0
2016-05-15T14:00:41.000000Z,76.09,13.69,34.94
2016-05-15T14:10:45.000000Z,76.13,13.69,34.94
2016-05-15T14:20:41.000000Z,76.17,14.19,34.88
2016-05-15T14:30:41.000000Z,76.1,14.44,34.94
2016-05-15T14:40:41.000000Z,76.16,14.5,34.88
2016-05-15T14:50:45.000000Z,76.13,14.56,34.88
2016-05-15T15:00:41.000000Z,76.16,14.0,34.88
2016-05-15T15:10:41.000000Z,76.14,13.69,34.88
2016-05-15T15:20:41.000000Z,76.11,14.06,34.75
2016-05-15T15:30:45.000000Z,76.16,13.69,34.75
2016-05-15T15:40:41.000000Z,76.14,12.94,34.88
2016-05-15T15:50:41.000000Z,76.18,13.13,34.81
2016-05-15T16:00:41.000000Z,76.1,13.38,34.75
2016-05-15T16:10:45.000000Z,76.14,13.13,34.88
2016-05-15T16:20:41.000000Z,76.07,13.06,34.88
2016-05-15T16:30:41.000000Z,76.1,13.25,34.81
2016-05-15T16:40:41.000000Z,76.12,13.06,34.88
2016-05-15T16:50:45.000000Z,76.15,12.5,34.81
2016-05-15T17:00:42.000000Z,76.17,12.69,34.88
2016-05-15T17:10:41.000000Z,76.14,12.94,34.88
2016-05-15T17:20:41.000000Z,76.14,12.88,34.88
2016-05-15T17:30:45.000000Z,76.1,12.81,34.88
2016-05-15T17:40:42.000000Z,76.1,12.69,34.88
2016-05-15T17:50:41.000000Z,76.12,12.56,34.88
2016-05-15T18:00:41.000000Z,76.1,12.56,34.75
2016-05-15T18:10:45.000000Z,76.1,12.44,34.88
2016-05-15T18:20:41.000000Z,76.07,12.38,34.88
2016-05-15T18:30:41.000000Z,76.07,12.38,34.81
2016-05-15T18:40:41.000000Z,76.08,12.19,34.81
2016-05-15T18:50:45.000000Z,76.1,12.0,34.88
2016-05-15T19:00:41.000000Z,76.09,11.81,34.88
2016-05-15T19:10:42.000000Z,76.05,11.81,34.81
2016-05-15T19:20:41.000000Z,76.09,11.63,34.88
2016-05-15T19:30:41.000000Z,76.04,11.69,34.88
2016-05-15T19:40:42.000000Z,76.06,11.44,34.88
2016-05-15T19:50:41.000000Z,76.02,11.19,34.88
2016-05-15T20:00:46.000000Z,76.04,11.13,34.94
2016-05-15T20:10:41.000000Z,76.06,11.06,34.88
2016-05-15T20:20:42.000000Z,76.01,10.75,34.94
2016-05-15T20:30:41.000000Z,76.05,10.94,34.94
2016-05-15T20:40:41.000000Z,76.01,10.88,34.88
2016-05-15T20:50:41.000000Z,75.97,11.0,34.88
2016-05-15T21:00:42.000000Z,75.96,10.94,34.88
2016-05-15T21:10:41.000000Z,75.97,10.81,34.88
2016-05-15T21:20:45.000000Z,76.0,10.56,35.0
2016-05-15T21:30:41.000000Z,75.95,10.44,34.94
2016-05-15T21:40:46.000000Z,75.97,10.31,34.88
2016-05-15T21:50:42.000000Z,76.05,10.19,34.94
2016-05-15T22:00:41.000000Z,75.99,10.06,34.88
2016-05-15T22:10:42.000000Z,75.95,9.94,34.88
2016-05-15T22:20:41.000000Z,75.92,9.81,34.94
2016-05-15T22:30:46.000000Z,75.94,9.63,34.88
2016-05-15T22:40:42.000000Z,75.9,9.5,34.81
2016-05-15T22:50:42.000000Z,75.89,9.38,34.94
2016-05-15T23:00:41.000000Z,75.92,9.31,34.94
2016-05-15T23:10:46.000000Z,75.97,9.38,34.88
2016-05-15T23:20:41.000000Z,75.93,9.44,34.88
2016-05-15T23:30:42.000000Z,75.94,9.5,34.94
2016-05-15T23:40:42.000000Z,75.93,9.56,34.94
2016-05-15T23:50:42.000000Z,75.92,9.31,35.0
2016-05-16T00:00:41.000000Z,75.89,9.13,34.94
2016-05-16T00:10:42.000000Z,75.93,9.19,34.94
2016-05-16T00:20:41.000000Z,75.9,8.88,34.94
2016-05-16T00:30:41.000000Z,75.92,8.69,34.94
2016-05-16T00:40:41.000000Z,75.87,8.75,35.0
2016-05-16T00:50:42.000000Z,75.86,8.38,34.94
2016-05-16T01:00:41.000000Z,75.88,8.5,34.94
2016-05-16T01:10:42.000000Z,75.85,8.25,34.94
2016-05-16T01:20:42.000000Z,75.85,8.25,34.88
2016-05-16T01:30:46.000000Z,75.89,7.88,34.94
2016-05-16T01:40:42.000000Z,75.85,7.63,34.94
2016-05-16T01:50:42.000000Z,75.88,7.69,34.94
2016-05-16T02:00:42.000000Z,75.82,7.56,35.0
2016-05-16T02:10:42.000000Z,75.83,7.5,34.94
2016-05-16T02:20:43.000000Z,75.84,7.31,34.94
2016-05-16T02:30:42.000000Z,75.84,7.44,34.94
2016-05-16T02:40:42.000000Z,75.87,7.63,34.94
2016-05-16T02:50:41.000000Z,75.83,7.38,34.94
2016-05-16T03:00:42.000000Z,75.88,7.25,34.94
2016-05-16T03:10:42.000000Z,75.82,7.25,34.94
2016-05-16T03:20:42.000000Z,75.82,6.88,34.94
2016-05-16T03:30:43.000000Z,75.86,6.75,34.94
2016-05-16T03:40:42.000000Z,75.78,6.63,34.81
2016-05-16T03:50:42.000000Z,75.8,6.63,34.94
2016-05-16T04:00:42.000000Z,75.77,6.56,34.88
2016-05-16T04:10:42.000000Z,75.8,6.63,34.88
2016-05-16T04:20:41.000000Z,75.83,6.5,34.94
2016-05-16T04:30:43.000000Z,75.78,6.63,34.88
2016-05-16T04:40:42.000000Z,75.8,6.56,34.88
2016-05-16T04:50:42.000000Z,75.82,6.88,34.88
2016-05-16T05:00:42.000000Z,75.79,7.38,34.88
2016-05-16T05:10:43.000000Z,75.82,7.81,35.0
2016-05-16T05:20:42.000000Z,75.81,8.0,34.88
2016-05-16T05:30:42.000000Z,75.83,8.5,34.94
2016-05-16T05:40:42.000000Z,75.79,8.94,34.88
2016-05-16T05:50:43.000000Z,75.78,8.88,34.94
2016-05-16T06:00:42.000000Z,75.78,9.06,34.94
2016-05-16T06:10:42.000000Z,75.8,9.06,34.94
2016-05-16T06:20:42.000000Z,75.79,9.44,35.0
2016-05-16T06:30:41.000000Z,75.78,9.69,34.94
2016-05-16T06:40:42.000000Z,75.76,10.0,34.88
2016-05-16T06:50:42.000000Z,75.77,10.0,34.88
2016-05-16T07:00:46.000000Z,75.71,10.19,34.94
2016-05-16T07:10:42.000000Z,75.73,10.13,34.94
2016-05-16T07:20:42.000000Z,75.74,10.56,34.94
2016-05-16T07:30:42.000000Z,75.7,10.63,34.94
2016-05-16T07:40:46.000000Z,75.66,10.94,35.0
2016-05-16T07:50:42.000000Z,75.68,11.0,34.94
2016-05-16T08:00:42.000000Z,75.71,11.44,35.0
2016-05-16T08:10:42.000000Z,75.76,11.38,34.94
2016-05-16T08:20:46.000000Z,75.7,11.5,34.94
2016-05-16T08:30:42.000000Z,75.64,11.81,34.94
2016-05-16T08:40:42.000000Z,75.7,12.0,34.94
2016-05-16T08:50:42.000000Z,75.68,12.56,35.0
2016-05-16T09:00:43.000000Z,75.75,12.63,35.0
2016-05-16T09:10:42.000000Z,75.69,12.69,35.0
2016-05-16T09:20:42.000000Z,75.71,12.75,35.0
2016-05-16T09:30:42.000000Z,75.69,13.94,35.0
2016-05-16T09:40:46.000000Z,75.72,13.75,34.94
2016-05-16T09:50:42.000000Z,75.74,13.81,34.94
2016-05-16T10:00:43.000000Z,75.76,13.75,35.06
2016-05-16T10:10:42.000000Z,75.73,13.5,35.06
2016-05-16T10:20:47.000000Z,75.71,14.0,35.0
2016-05-16T10:30:42.000000Z,75.72,14.06,35.0
2016-05-16T10:40:42.000000Z,75.74,14.13,34.94
2016-05-16T10:50:42.000000Z,75.72,13.75,34.94
2016-05-16T11:00:47.000000Z,75.73,14.25,34.88
2016-05-16T11:10:42.000000Z,75.72,14.06,34.88
2016-05-16T11:20:42.000000Z,75.68,14.56,34.88
2016-05-16T11:30:43.000000Z,75.59,15.0,34.81
2016-05-16T11:40:47.000000Z,75.61,15.06,34.88
2016-05-16T11:50:42.000000Z,75.68,14.88,34.94
2016-05-16T12:00:42.000000Z,75.7,14.88,34.94
2016-05-16T12:10:43.000000Z,75.74,14.13,34.94
2016-05-16T12:20:43.000000Z,75.72,14.0,34.94
2016-05-16T12:30:47.000000Z,75.74,14.38,35.0
2016-05-16T12:40:43.000000Z,75.73,14.31,34.88
2016-05-16T12:50:43.000000Z,75.71,14.56,34.88
2016-05-16T13:00:43.000000Z,75.68,14.63,34.88
2016-05-16T13:10:47.000000Z,75.76,14.38,34.88
2016-05-16T13:20:42.000000Z,75.71,15.06,34.81
2016-05-16T13:30:42.000000Z,75.65,15.19,34.81
2016-05-16T13:40:42.000000Z,75.61,14.94,34.88
2016-05-16T13:50:47.000000Z,75.71,15.13,34.81
2016-05-16T14:00:43.000000Z,75.64,15.56,34.75
2016-05-16T14:10:43.000000Z,75.73,15.44,34.75
2016-05-16T14:20:42.000000Z,75.75,15.25,34.81
2016-05-16T14:30:47.000000Z,75.81,15.06,34.81
2016-05-16T14:40:42.000000Z,75.85,14.81,34.81
2016-05-16T14:50:42.000000Z,75.84,14.69,34.81
2016-05-16T15:00:42.000000Z,75.83,14.06,34.81
2016-05-16T15:10:47.000000Z,75.85,14.06,34.81
2016-05-16T15:20:42.000000Z,75.83,14.19,34.75
2016-05-16T15:30:42.000000Z,75.87,14.06,34.75
2016-05-16T15:40:44.000000Z,75.83,14.31,34.75
2016-05-16T15:50:43.000000Z,75.77,14.13,34.75
2016-05-16T16:00:42.000000Z,75.8,14.13,34.75
2016-05-16T16:10:43.000000Z,75.76,14.13,34.75
2016-05-16T16:20:43.000000Z,75.85,14.13,34.75
2016-05-16T16:30:43.000000Z,75.82,13.81,34.75
2016-05-16T16:40:43.000000Z,75.86,13.63,34.75
2016-05-16T16:50:42.000000Z,75.81,13.81,34.69
2016-05-16T17:00:43.000000Z,75.8,13.75,34.69
2016-05-16T17:10:43.000000Z,75.81,13.81,34.75
2016-05-16T17:20:43.000000Z,75.8,13.88,34.69
2016-05-16T17:30:42.000000Z,75.86,14.06,34.69
2016-05-16T17:40:44.000000Z,75.84,13.94,34.69
2016-05-16T17:50:43.000000Z,75.82,13.94,34.69
2016-05-16T18:00:42.000000Z,75.86,13.88,34.69
2016-05-16T18:10:42.000000Z,75.85,13.81,34.75
2016-05-16T18:20:43.000000Z,75.91,14.0,34.69
2016-05-16T18:30:42.000000Z,75.87,13.75,34.75
2016-05-16T18:40:43.000000Z,75.81,13.56,34.75
2016-05-16T18:50:43.000000Z,75.9,13.5,34.75
2016-05-16T19:00:43.000000Z,75.82,13.5,34.81
2016-05-16T19:10:43.000000Z,75.86,13.63,34.75
2016-05-16T19:20:43.000000Z,75.87,13.5,34.69
2016-05-16T19:30:43.000000Z,75.86,13.19,34.75
2016-05-16T19:40:43.000000Z,75.89,12.81,34.81
2016-05-16T19:50:43.000000Z,75.83,12.56,34.75
2016-05-16T20:00:44.000000Z,75.84,12.38,34.88
2016-05-16T20:10:43.000000Z,75.9,12.25,34.94
2016-05-16T20:20:43.000000Z,75.83,12.13,34.94
2016-05-16T20:30:43.000000Z,75.91,11.81,34.88
2016-05-16T20:40:44.000000Z,75.84,11.88,34.88
2016-05-16T20:50:43.000000Z,75.86,11.81,34.81
2016-05-16T21:00:43.000000Z,75.8,11.88,34.81
2016-05-16T21:10:43.000000Z,75.81,11.88,34.81
2016-05-16T21:20:47.000000Z,75.81,11.81,34.88
2016-05-16T21:30:47.000000Z,75.8,11.81,34.88
2016-05-16T21:40:43.000000Z,75.82,11.88,34.94
2016-05-16T21:50:43.000000Z,75.78,11.75,34.88
2016-05-16T22:00:42.000000Z,75.81,11.75,34.94
2016-05-16T22:10:43.000000Z,75.79,11.63,34.94
2016-05-16T22:20:43.000000Z,75.79,11.63,34.88
2016-05-16T22:30:47.000000Z,75.77,11.5,34.88
2016-05-16T22:40:43.000000Z,75.79,11.25,34.94
2016-05-16T22:50:43.000000Z,75.82,11.44,34.88
2016-05-16T23:00:42.000000Z,75.78,11.31,34.88
2016-05-16T23:10:47.000000Z,75.78,11.44,34.88
2016-05-16T23:20:43.000000Z,75.85,11.31,34.88
2016-05-16T23:30:43.000000Z,75.77,11.25,35.0
2016-05-16T23:40:43.000000Z,75.79,11.19,34.94
2016-05-16T23:50:43.000000Z,75.82,11.19,34.94
2016-05-17T00:00:47.000000Z,75.73,11.19,34.94
2016-05-17T00:10:43.000000Z,75.73,11.25,35.0
2016-05-17T00:20:43.000000Z,75.8,11.31,34.94
2016-05-17T00:30:43.000000Z,75.76,11.06,35.0
2016-05-17T00:40:43.000000Z,75.76,11.13,34.94
2016-05-17T00:50:43.000000Z,75.76,11.06,34.94
2016-05-17T01:00:43.000000Z,75.77,10.94,35.0
2016-05-17T01:10:43.000000Z,75.79,10.94,34.94
2016-05-17T01:20:43.000000Z,75.73,10.5,34.94
2016-05-17T01:30:43.000000Z,75.77,10.38,34.94
2016-05-17T01:40:44.000000Z,75.75,10.56,34.94
2016-05-17T01:50:44.000000Z,75.77,10.56,34.94
2016-05-17T02:00:43.000000Z,75.75,10.63,34.94
2016-05-17T02:10:43.000000Z,75.76,10.44,34.94
2016-05-17T02:20:44.000000Z,75.74,10.44,34.88
2016-05-17T02:30:48.000000Z,75.75,10.63,34.94
2016-05-17T02:40:43.000000Z,75.75,10.5,34.94
2016-05-17T02:50:43.000000Z,75.74,10.63,34.88
2016-05-17T03:00:44.000000Z,75.7,10.75,34.94
2016-05-17T03:10:44.000000Z,75.7,10.81,34.94
2016-05-17T03:20:43.000000Z,75.69,10.81,34.94
2016-05-17T03:30:43.000000Z,75.68,10.69,34.94
2016-05-17T03:40:44.000000Z,75.67,10.75,34.94
2016-05-17T03:50:44.000000Z,75.7,10.75,34.94
2016-05-17T04:00:43.000000Z,75.68,11.0,34.94
2016-05-17T04:10:43.000000Z,75.72,10.81,34.94
2016-05-17T04:20:44.000000Z,75.68,10.88,34.94
2016-05-17T04:30:44.000000Z,75.67,10.81,34.88
2016-05-17T04:40:44.000000Z,75.66,10.81,34.94
2016-05-17T04:50:43.000000Z,75.64,10.88,34.94
2016-05-17T05:00:49.000000Z,75.66,11.0,34.94
2016-05-17T05:10:44.000000Z,75.62,11.0,34.94
2016-05-17T05:20:43.000000Z,75.66,11.13,34.94
2016-05-17T05:30:43.000000Z,75.63,11.44,34.94
2016-05-17T05:40:44.000000Z,75.66,11.56,34.94
2016-05-17T05:50:43.000000Z,75.62,11.63,34.94
2016-05-17T06:00:43.000000Z,75.63,11.88,34.88
2016-05-17T06:10:43.000000Z,75.66,12.06,34.94
2016-05-17T06:20:44.000000Z,75.7,12.25,34.94
2016-05-17T06:30:43.000000Z,75.6,12.31,35.0
2016-05-17T06:40:44.000000Z,75.61,12.5,35.06
2016-05-17T06:50:43.000000Z,75.64,12.69,34.94
2016-05-17T07:00:44.000000Z,75.68,13.13,35.0
2016-05-17T07:10:43.000000Z,75.62,13.19,35.0
2016-05-17T07:20:43.000000Z,75.61,13.25,35.0
2016-05-17T07:30:43.000000Z,75.59,13.63,35.0
2016-05-17T07:40:43.000000Z,75.59,13.81,34.88
2016-05-17T07:50:43.000000Z,75.54,14.06,34.94
2016-05-17T08:00:43.000000Z,75.58,14.44,34.88
2016-05-17T08:10:43.000000Z,75.58,14.5,35.0
2016-05-17T08:20:43.000000Z,75.54,14.63,34.94
2016-05-17T08:30:44.000000Z,75.54,14.81,34.94
2016-05-17T08:40:43.000000Z,75.51,15.25,35.0
2016-05-17T08:50:43.000000Z,75.56,15.44,35.0
2016-05-17T09:00:43.000000Z,75.59,15.56,34.94
2016-05-17T09:10:48.000000Z,75.51,15.94,34.94
2016-05-17T09:20:44.000000Z,75.48,16.31,34.94
2016-05-17T09:30:44.000000Z,75.57,16.5,35.0
2016-05-17T09:40:44.000000Z,75.38,17.44,34.94
2016-05-17T09:50:48.000000Z,75.33,18.0,34.88
2016-05-17T10:00:43.000000Z,74.96,18.12,34.75
2016-05-17T10:10:43.000000Z,74.93,18.56,34.88
2016-05-17T10:20:44.000000Z,74.89,18.19,34.94
2016-05-17T10:30:48.000000Z,75.04,18.62,35.0
2016-05-17T10:40:44.000000Z,75.07,18.75,35.06
2016-05-17T10:50:43.000000Z,75.11,19.12,35.13
2016-05-17T11:00:44.000000Z,75.25,18.44,35.19
2016-05-17T11:10:48.000000Z,75.35,18.25,35.19
2016-05-17T11:20:44.000000Z,75.31,18.25,35.19
2016-05-17T11:30:44.000000Z,75.31,18.5,35.19
2016-05-17T11:40:43.000000Z,75.26,18.62,35.06
2016-05-17T11:50:48.000000Z,75.24,18.62,35.13
2016-05-17T12:00:43.000000Z,75.31,18.81,35.13
2016-05-17T12:10:48.000000Z,75.29,18.87,35.0
2016-05-17T12:20:44.000000Z,75.43,18.69,35.13
2016-05-17T12:30:48.000000Z,75.46,18.44,35.13
2016-05-17T12:40:43.000000Z,75.44,18.87,35.06
2016-05-17T12:50:44.000000Z,75.35,19.5,34.94
2016-05-17T13:00:44.000000Z,75.34,19.44,34.88
2016-05-17T13:10:48.000000Z,75.37,19.5,34.94
2016-05-17T13:20:44.000000Z,75.52,19.31,35.0
2016-05-17T13:30:44.000000Z,75.56,19.0,34.88
2016-05-17T13:40:44.000000Z,75.64,19.37,35.0
2016-05-17T13:50:48.000000Z,75.73,19.25,34.94
2016-05-17T14:00:44.000000Z,75.98,19.31,35.06
2016-05-17T14:10:44.000000Z,75.9,18.94,35.19
2016-05-17T14:20:44.000000Z,75.78,19.25,35.13
2016-05-17T14:30:48.000000Z,75.75,19.69,35.0
2016-05-17T14:40:44.000000Z,75.85,18.94,34.94
2016-05-17T14:50:44.000000Z,75.94,19.31,35.0
2016-05-17T15:00:44.000000Z,75.9,19.69,35.0
2016-05-17T15:10:48.000000Z,75.96,19.25,35.0
2016-05-17T15:20:44.000000Z,76.05,18.94,35.06
2016-05-17T15:30:44.000000Z,76.23,19.0,35.06
2016-05-17T15:40:44.000000Z,76.22,19.19,35.13
2016-05-17T15:50:48.000000Z,76.19,19.62,35.19
2016-05-17T16:00:44.000000Z,76.12,19.31,35.13
2016-05-17T16:10:44.000000Z,76.24,19.25,35.13
2016-05-17T16:20:49.000000Z,76.26,19.37,35.13
2016-05-17T16:30:44.000000Z,76.41,19.06,35.0
2016-05-17T16:40:44.000000Z,76.61,19.06,35.06
2016-05-17T16:50:44.000000Z,76.8,18.87,35.25
2016-05-17T17:00:44.000000Z,76.85,18.75,35.25
2016-05-17T17:10:44.000000Z,76.8,18.37,35.13
2016-05-17T17:20:44.000000Z,76.77,18.37,35.0
2016-05-17T17:30:44.000000Z,76.74,18.37,35.0
2016-05-17T17:40:45.000000Z,76.77,18.0,34.94
2016-05-17T17:50:45.000000Z,76.72,18.19,34.94
2016-05-17T18:00:44.000000Z,76.71,18.25,34.88
2016-05-17T18:10:44.000000Z,76.69,18.25,34.88
2016-05-17T18:20:44.000000Z,76.75,17.87,34.94
2016-05-17T18:30:44.000000Z,76.74,17.94,34.88
2016-05-17T18:40:44.000000Z,76.78,17.87,34.94
2016-05-17T18:50:49.000000Z,76.78,17.69,34.88
2016-05-17T19:00:44.000000Z,76.83,17.69,34.94
2016-05-17T19:10:44.000000Z,76.83,17.5,34.94
2016-05-17T19:20:44.000000Z,76.84,17.37,34.94
2016-05-17T19:30:44.000000Z,76.87,17.0,34.94
2016-05-17T19:40:44.000000Z,76.91,16.69,34.94
2016-05-17T19:50:50.000000Z,76.85,16.5,34.94
2016-05-17T20:00:44.000000Z,76.83,16.56,34.94
2016-05-17T20:10:44.000000Z,76.83,16.06,35.0
2016-05-17T20:20:49.000000Z,76.84,15.63,34.94
2016-05-17T20:30:45.000000Z,76.8,15.44,35.06
2016-05-17T20:40:45.000000Z,76.82,15.06,35.06
2016-05-17T20:50:44.000000Z,76.81,14.69,35.06
2016-05-17T21:00:44.000000Z,76.86,14.5,35.06
2016-05-17T21:10:44.000000Z,76.82,14.44,35.0
2016-05-17T21:20:44.000000Z,76.77,14.63,35.06
2016-05-17T21:30:44.000000Z,76.76,14.56,35.06
2016-05-17T21:40:45.000000Z,76.8,14.81,35.06
2016-05-17T21:50:45.000000Z,76.78,14.63,35.0
2016-05-17T22:00:46.000000Z,76.81,14.44,35.0
2016-05-17T22:10:45.000000Z,76.83,14.75,35.0
2016-05-17T22:20:45.000000Z,76.83,14.88,35.0
2016-05-17T22:30:45.000000Z,76.74,14.69,35.0
2016-05-17T22:40:45.000000Z,76.78,14.75,35.0
2016-05-17T22:50:45.000000Z,76.72,14.44,35.0
2016-05-17T23:00:49.000000Z,76.79,14.31,35.0
2016-05-17T23:10:45.000000Z,76.7,14.31,35.06
2016-05-17T23:20:44.000000Z,76.71,14.44,35.06
2016-05-17T23:30:44.000000Z,76.69,14.38,35.0
2016-05-17T23:40:44.000000Z,76.72,14.56,35.06
2016-05-17T23:50:45.000000Z,76.68,14.88,35.06
2016-05-18T00:00:44.000000Z,76.7,14.88,35.06
2016-05-18T00:10:44.000000Z,76.7,15.0,35.06
2016-05-18T00:20:45.000000Z,76.69,14.88,35.06
2016-05-18T00:30:45.000000Z,76.66,15.06,35.0
2016-05-18T00:40:45.000000Z,76.68,14.88,35.06
2016-05-18T00:50:45.000000Z,76.64,14.69,35.06
2016-05-18T01:00:45.000000Z,76.66,14.5,35.06
2016-05-18T01:10:45.000000Z,76.62,14.44,35.0
2016-05-18T01:20:45.000000Z,76.61,14.31,35.06
2016-05-18T01:30:45.000000Z,76.6,14.38,35.0
2016-05-18T01:40:45.000000Z,76.58,14.5,35.06
2016-05-18T01:50:45.000000Z,76.6,14.63,35.06
2016-05-18T02:00:44.000000Z,76.58,14.56,35.0
2016-05-18T02:10:45.000000Z,76.59,14.63,35.0
2016-05-18T02:20:45.000000Z,76.58,14.56,35.06
2016-05-18T02:30:44.000000Z,76.6,14.56,35.06
2016-05-18T02:40:45.000000Z,76.55,14.56,35.06
2016-05-18T02:50:45.000000Z,76.53,14.44,35.06
2016-05-18T03:00:49.000000Z,76.57,14.63,35.06
2016-05-18T03:10:45.000000Z,76.55,14.5,35.06
2016-05-18T03:20:44.000000Z,76.52,14.5,35.0
2016-05-18T03:30:45.000000Z,76.52,14.31,35.0
2016-05-18T03:40:49.000000Z,76.48,14.69,35.06
2016-05-18T03:50:46.000000Z,76.55,14.5,34.94
2016-05-18T04:00:45.000000Z,76.48,14.25,35.0
2016-05-18T04:10:44.000000Z,76.47,14.13,35.0
2016-05-18T04:20:45.000000Z,76.46,14.13,35.06
2016-05-18T04:30:46.000000Z,76.47,13.88,35.06
2016-05-18T04:40:44.000000Z,76.45,14.06,35.13
2016-05-18T04:50:45.000000Z,76.4,13.75,35.06
2016-05-18T05:00:44.000000Z,76.46,13.81,35.06
2016-05-18T05:10:45.000000Z,76.43,13.75,35.06
2016-05-18T05:20:45.000000Z,76.42,13.75,35.06
2016-05-18T05:30:45.000000Z,76.41,14.06,34.94
2016-05-18T05:40:45.000000Z,76.45,14.5,35.06
2016-05-18T05:50:45.000000Z,76.41,14.75,35.0
2016-05-18T06:00:49.000000Z,76.46,15.13,35.0
2016-05-18T06:10:45.000000Z,76.45,15.25,35.0
2016-05-18T06:20:45.000000Z,76.5,15.5,34.94
2016-05-18T06:30:45.000000Z,76.52,15.56,34.94
2016-05-18T06:40:49.000000Z,76.44,15.88,34.94
2016-05-18T06:50:45.000000Z,76.46,16.0,34.94
2016-05-18T07:00:45.000000Z,76.46,16.06,35.0
2016-05-18T07:10:45.000000Z,76.45,16.25,34.94
2016-05-18T07:20:49.000000Z,76.47,16.75,35.0
2016-05-18T07:30:45.000000Z,76.54,16.75,35.06
2016-05-18T07:40:45.000000Z,76.62,16.69,35.0
2016-05-18T07:50:45.000000Z,76.59,17.19,35.0
2016-05-18T08:00:50.000000Z,76.63,17.12,34.94
2016-05-18T08:10:45.000000Z,76.64,17.19,34.94
2016-05-18T08:20:45.000000Z,76.55,17.56,35.0
2016-05-18T08:30:45.000000Z,76.54,17.5,35.0
2016-05-18T08:40:49.000000Z,76.51,17.69,35.0
2016-05-18T08:50:45.000000Z,76.49,17.87,34.94
2016-05-18T09:00:45.000000Z,76.57,18.12,35.0
2016-05-18T09:10:45.000000Z,76.68,18.06,35.0
2016-05-18T09:20:46.000000Z,76.72,18.37,35.0
2016-05-18T09:30:45.000000Z,76.81,18.62,35.06
2016-05-18T09:40:45.000000Z,76.62,18.94,35.0
2016-05-18T09:50:45.000000Z,76.58,19.5,34.94
2016-05-18T10:00:50.000000Z,76.6,19.44,35.0
2016-05-18T10:10:46.000000Z,76.63,20.31,34.94
2016-05-18T10:20:45.000000Z,76.62,20.37,35.0
2016-05-18T10:30:45.000000Z,76.68,20.94,34.94
2016-05-18T10:40:50.000000Z,76.76,20.56,34.94
2016-05-18T10:50:45.000000Z,76.88,20.25,35.0
2016-05-18T11:00:45.000000Z,76.93,20.69,35.06
2016-05-18T11:10:45.000000Z,76.8,20.69,35.0
2016-05-18T11:20:49.000000Z,76.87,19.87,34.94
2016-05-18T11:30:45.000000Z,76.92,20.12,34.88
2016-05-18T11:40:45.000000Z,77.02,19.62,35.0
2016-05-18T11:50:45.000000Z,77.09,19.75,34.94
2016-05-18T12:00:50.000000Z,77.12,20.12,35.0
2016-05-18T12:10:45.000000Z,76.93,20.37,34.94
2016-05-18T12:20:46.000000Z,76.8,20.37,34.94
2016-05-18T12:30:45.000000Z,77.05,20.19,34.81
2016-05-18T12:40:11.000000Z,77.33,19.75,35.0
2016-05-18T12:50:11.000000Z,77.47,18.87,35.25
2016-05-18T13:00:11.000000Z,77.48,18.19,35.13
2016-05-18T13:10:11.000000Z,77.53,18.37,35.13
2016-05-18T13:20:11.000000Z,77.42,18.5,35.06
2016-05-18T13:30:10.000000Z,77.41,18.25,34.88
2016-05-18T13:40:11.000000Z,77.26,18.56,35.0
2016-05-18T13:50:12.000000Z,77.24,18.87,34.88
2016-05-18T14:00:12.000000Z,77.11,19.19,34.81
2016-05-18T14:10:11.000000Z,77.17,19.56,34.88
2016-05-18T14:20:11.000000Z,77.16,19.87,34.88
2016-05-18T14:30:13.000000Z,77.22,20.25,34.88
2016-05-18T14:40:11.000000Z,77.21,20.0,34.75
2016-05-18T14:50:11.000000Z,77.2,20.25,34.88
2016-05-18T15:00:11.000000Z,77.37,20.0,34.88
2016-05-18T15:10:11.000000Z,77.41,20.06,35.0
2016-05-18T15:20:11.000000Z,77.52,20.37,34.94
2016-05-18T15:30:11.000000Z,77.57,20.44,34.94
2016-05-18T15:40:11.000000Z,77.65,20.25,35.0
2016-05-18T15:50:11.000000Z,77.81,20.0,35.06
2016-05-18T16:00:11.000000Z,77.94,20.12,35.06
2016-05-18T16:10:11.000000Z,78.35,16.62,35.13
2016-05-18T16:20:11.000000Z,78.34,15.88,35.13
2016-05-18T16:30:11.000000Z,78.62,14.19,35.13
2016-05-18T16:40:11.000000Z,78.52,14.94,34.94
2016-05-18T16:50:11.000000Z,78.5,14.88,34.88
2016-05-18T17:00:11.000000Z,78.51,14.31,34.81
2016-05-18T17:10:11.000000Z,78.45,14.19,34.81
2016-05-18T17:20:11.000000Z,78.47,14.44,34.88
2016-05-18T17:30:11.000000Z,78.4,14.06,34.81
2016-05-18T17:40:12.000000Z,78.41,14.13,34.75
2016-05-18T17:50:12.000000Z,78.44,13.94,34.81
2016-05-18T18:00:16.000000Z,78.41,13.94,34.88
2016-05-18T18:10:11.000000Z,78.41,13.94,34.81
2016-05-18T18:20:13.000000Z,78.38,13.44,34.88
2016-05-18T18:30:12.000000Z,78.39,13.69,34.81
2016-05-18T18:40:11.000000Z,78.34,13.94,34.81
2016-05-18T18:50:11.000000Z,78.39,13.94,34.81
2016-05-18T19:00:11.000000Z,78.33,14.0,34.81
2016-05-18T19:10:12.000000Z,78.33,13.88,34.88
2016-05-18T19:20:11.000000Z,78.29,14.0,34.94
2016-05-18T19:30:11.000000Z,78.29,14.0,34.94
2016-05-18T19:40:12.000000Z,78.27,14.0,34.94
2016-05-18T19:50:11.000000Z,78.28,14.19,34.94
2016-05-18T20:00:11.000000Z,78.28,14.25,35.06
2016-05-18T20:10:12.000000Z,78.27,14.31,35.06
2016-05-18T20:20:11.000000Z,78.22,14.31,35.06
2016-05-18T20:30:11.000000Z,78.27,14.38,35.06
2016-05-18T20:40:11.000000Z,78.26,14.31,35.06
2016-05-18T20:50:12.000000Z,78.25,14.19,35.06
2016-05-18T21:00:11.000000Z,78.27,14.25,35.0
2016-05-18T21:10:11.000000Z,78.23,14.19,34.94
2016-05-18T21:20:11.000000Z,78.15,14.13,35.0
2016-05-18T21:30:12.000000Z,78.15,14.0,34.94
2016-05-18T21:40:12.000000Z,78.17,13.94,35.0
2016-05-18T21:50:12.000000Z,78.16,13.94,35.06
2016-05-18T22:00:12.000000Z,78.19,14.0,35.0
2016-05-18T22:10:11.000000Z,78.15,13.94,35.06
2016-05-18T22:20:11.000000Z,78.13,14.06,35.0
2016-05-18T22:30:12.000000Z,78.11,14.0,34.94
2016-05-18T22:40:12.000000Z,78.13,14.0,35.06
2016-05-18T22:50:12.000000Z,78.13,14.0,35.0
2016-05-18T23:00:11.000000Z,78.17,13.81,35.0
2016-05-18T23:10:12.000000Z,78.13,13.88,35.0
2016-05-18T23:20:12.000000Z,78.09,13.69,35.0
2016-05-18T23:30:12.000000Z,78.09,13.69,35.06
2016-05-18T23:40:11.000000Z,78.08,13.69,35.0
2016-05-18T23:50:12.000000Z,78.07,13.69,35.0
2016-05-19T00:00:12.000000Z,78.04,13.69,35.06
2016-05-19T00:10:12.000000Z,78.14,13.75,35.06
2016-05-19T00:20:12.000000Z,78.04,13.56,35.06
2016-05-19T00:30:12.000000Z,78.01,13.63,35.06
2016-05-19T00:40:12.000000Z,78.04,13.75,35.06
2016-05-19T00:50:12.000000Z,78.02,13.81,35.06
2016-05-19T01:00:12.000000Z,78.05,13.75,35.06
2016-05-19T01:10:12.000000Z,78.01,13.81,35.0
2016-05-19T01:20:12.000000Z,77.98,13.69,35.0
2016-05-19T01:30:11.000000Z,78.02,13.69,35.13
2016-05-19T01:40:12.000000Z,78.0,13.81,35.13
2016-05-19T01:50:11.000000Z,78.01,13.88,35.13
2016-05-19T02:00:12.000000Z,77.95,13.56,35.06
2016-05-19T02:10:12.000000Z,77.98,13.63,35.13
2016-05-19T02:20:11.000000Z,77.97,13.44,35.06
2016-05-19T02:30:11.000000Z,77.95,13.44,35.06
2016-05-19T02:40:12.000000Z,77.91,13.44,35.0
2016-05-19T02:50:11.000000Z,77.98,13.38,35.06
2016-05-19T03:00:11.000000Z,77.93,12.94,35.13
2016-05-19T03:10:12.000000Z,77.9,13.0,35.0
2016-05-19T03:20:12.000000Z,77.93,12.75,35.0
2016-05-19T03:30:12.000000Z,77.93,12.63,35.06
2016-05-19T03:40:11.000000Z,77.94,12.63,35.0
2016-05-19T03:50:12.000000Z,77.91,12.56,35.06
2016-05-19T04:00:12.000000Z,77.89,12.75,35.06
2016-05-19T04:10:12.000000Z,77.88,12.69,35.06
2016-05-19T04:20:12.000000Z,77.86,12.5,35.0
2016-05-19T04:30:12.000000Z,77.86,12.38,35.06
2016-05-19T04:40:12.000000Z,77.84,12.56,35.0
2016-05-19T04:50:12.000000Z,77.8,12.44,35.06
2016-05-19T05:00:12.000000Z,77.8,12.25,35.0
2016-05-19T05:10:12.000000Z,77.83,12.25,35.0
2016-05-19T05:20:12.000000Z,77.86,12.44,35.0
2016-05-19T05:30:12.000000Z,77.79,12.31,35.0
2016-05-19T05:40:11.000000Z,77.81,12.44,34.94
2016-05-19T05:50:11.000000Z,77.77,12.69,35.06
2016-05-19T06:00:12.000000Z,77.78,12.88,35.0
2016-05-19T06:10:12.000000Z,77.73,12.88,35.0
2016-05-19T06:20:12.000000Z,77.73,12.69,35.0
2016-05-19T06:30:12.000000Z,77.78,12.94,35.0
2016-05-19T06:40:12.000000Z,77.74,12.94,35.06
2016-05-19T06:50:12.000000Z,77.72,12.88,35.0
2016-05-19T07:00:12.000000Z,77.68,13.13,35.0
2016-05-19T07:10:13.000000Z,77.69,13.13,35.0
2016-05-19T07:20:11.000000Z,77.66,13.31,35.0
2016-05-19T07:30:12.000000Z,77.66,13.44,34.94
2016-05-19T07:40:12.000000Z,77.69,13.94,35.0
2016-05-19T07:50:13.000000Z,77.74,14.06,34.94
2016-05-19T08:00:12.000000Z,77.65,14.06,35.0
2016-05-19T08:10:12.000000Z,77.63,14.38,35.0
2016-05-19T08:20:12.000000Z,77.65,14.25,35.0
2016-05-19T08:30:13.000000Z,77.65,14.25,35.0
2016-05-19T08:40:12.000000Z,77.64,14.81,35.0
2016-05-19T08:50:12.000000Z,77.64,14.88,35.0
2016-05-19T09:00:12.000000Z,77.64,15.31,35.0
2016-05-19T09:10:13.000000Z,77.61,14.88,35.0
2016-05-19T09:20:12.000000Z,77.67,15.56,34.94
2016-05-19T09:30:12.000000Z,77.56,15.63,34.94
2016-05-19T09:40:12.000000Z,77.63,15.56,35.0
2016-05-19T09:50:13.000000Z,77.65,15.69,35.0
2016-05-19T10:00:12.000000Z,77.68,15.56,34.94
2016-05-19T10:10:12.000000Z,77.58,16.62,35.0
2016-05-19T10:20:12.000000Z,77.46,17.06,35.06
2016-05-19T10:30:13.000000Z,77.41,17.44,35.06
2016-05-19T10:40:12.000000Z,77.53,17.69,35.25
2016-05-19T10:50:12.000000Z,77.5,17.56,35.13
2016-05-19T11:00:13.000000Z,77.48,18.0,35.06
2016-05-19T11:10:12.000000Z,77.49,17.44,35.06
2016-05-19T11:20:12.000000Z,77.5,17.81,35.0
2016-05-19T11:30:12.000000Z,77.39,17.87,35.06
2016-05-19T11:40:13.000000Z,77.39,18.56,35.06
2016-05-19T11:50:13.000000Z,77.44,18.0,35.0
2016-05-19T12:00:12.000000Z,77.41,18.12,35.0
2016-05-19T12:10:12.000000Z,77.45,18.31,35.0
2016-05-19T12:20:12.000000Z,77.41,18.25,34.94
2016-05-19T12:30:13.000000Z,77.39,18.12,34.88
2016-05-19T12:40:13.000000Z,77.33,17.94,34.81
2016-05-19T12:50:13.000000Z,77.26,18.94,34.75
2016-05-19T13:00:12.000000Z,76.97,19.44,34.81
2016-05-19T13:10:13.000000Z,76.97,18.94,34.75
2016-05-19T13:20:12.000000Z,77.12,19.31,34.75
2016-05-19T13:30:13.000000Z,77.05,19.12,34.94
2016-05-19T13:40:12.000000Z,76.91,19.44,35.06
2016-05-19T13:50:13.000000Z,76.99,19.0,34.94
2016-05-19T14:00:12.000000Z,77.06,18.81,35.0
2016-05-19T14:10:12.000000Z,77.02,18.62,35.0
2016-05-19T14:20:12.000000Z,76.95,19.81,35.0
2016-05-19T14:30:13.000000Z,76.9,20.44,35.0
2016-05-19T14:40:12.000000Z,76.89,20.94,34.88
2016-05-19T14:50:12.000000Z,76.89,20.44,34.94
2016-05-19T15:00:12.000000Z,77.04,21.19,34.94
2016-05-19T15:10:13.000000Z,77.03,21.5,35.06
2016-05-19T15:20:13.000000Z,77.2,22.0,35.06
2016-05-19T15:30:12.000000Z,77.25,22.0,35.06
2016-05-19T15:40:13.000000Z,77.37,21.06,35.06
2016-05-19T15:50:12.000000Z,77.36,21.31,35.0
2016-05-19T16:00:13.000000Z,77.4,21.37,35.06
2016-05-19T16:10:13.000000Z,77.37,20.56,35.0
2016-05-19T16:20:13.000000Z,77.41,20.62,35.06
2016-05-19T16:30:13.000000Z,77.45,20.5,35.06
2016-05-19T16:40:13.000000Z,77.48,20.62,35.13
2016-05-19T16:50:12.000000Z,77.49,20.25,35.13
2016-05-19T17:00:12.000000Z,77.54,20.06,35.06
2016-05-19T17:10:13.000000Z,77.7,19.87,35.06
2016-05-19T17:20:13.000000Z,77.66,19.87,35.06
2016-05-19T17:30:12.000000Z,77.77,20.0,35.06
2016-05-19T17:40:12.000000Z,77.79,19.69,35.06
2016-05-19T17:50:13.000000Z,77.83,19.69,35.13
2016-05-19T18:00:14.000000Z,77.93,19.31,35.13
2016-05-19T18:10:13.000000Z,77.91,19.12,35.0
2016-05-19T18:20:12.000000Z,77.99,18.75,35.19
2016-05-19T18:30:13.000000Z,78.1,18.69,35.19
2016-05-19T18:40:12.000000Z,78.14,18.25,35.0
2016-05-19T18:50:13.000000Z,78.13,17.75,35.0
2016-05-19T19:00:17.000000Z,78.19,17.12,35.06
2016-05-19T19:10:13.000000Z,78.15,16.62,35.06
2016-05-19T19:20:13.000000Z,78.22,16.19,35.06
2016-05-19T19:30:12.000000Z,78.15,15.69,35.06
2016-05-19T19:40:17.000000Z,78.14,15.44,35.06
2016-05-19T19:50:13.000000Z,78.1,15.19,35.0
2016-05-19T20:00:13.000000Z,78.11,14.88,35.13
2016-05-19T20:10:12.000000Z,78.12,14.63,35.0
2016-05-19T20:20:15.000000Z,78.08,14.5,35.06
2016-05-19T20:30:13.000000Z,78.07,14.5,35.13
2016-05-19T20:40:13.000000Z,78.07,14.31,35.19
2016-05-19T20:50:12.000000Z,78.06,14.31,35.13
2016-05-19T21:00:13.000000Z,78.04,14.25,35.13
2016-05-19T21:10:13.000000Z,78.07,14.06,35.13
2016-05-19T21:20:13.000000Z,78.03,14.19,35.13
2016-05-19T21:30:13.000000Z,78.1,14.06,35.13
2016-05-19T21:40:13.000000Z,78.07,13.94,35.13
2016-05-19T21:50:14.000000Z,78.05,13.81,35.13
2016-05-19T22:00:13.000000Z,78.02,13.88,35.06
2016-05-19T22:10:12.000000Z,78.02,13.63,35.13
2016-05-19T22:20:12.000000Z,77.97,13.63,35.06
2016-05-19T22:30:13.000000Z,78.02,13.63,35.06
2016-05-19T22:40:13.000000Z,78.02,13.5,35.06
2016-05-19T22:50:13.000000Z,78.01,13.56,35.0
2016-05-19T23:00:12.000000Z,78.0,13.63,35.06
2016-05-19T23:10:17.000000Z,78.0,13.63,35.13
2016-05-19T23:20:13.000000Z,78.03,13.69,35.13
2016-05-19T23:30:13.000000Z,77.99,13.44,35.19
2016-05-19T23:40:13.000000Z,78.0,13.5,35.19
2016-05-19T23:50:17.000000Z,78.01,13.56,35.13
2016-05-20T00:00:13.000000Z,77.97,13.63,35.0
2016-05-20T00:10:13.000000Z,77.89,13.25,35.0
2016-05-20T00:20:13.000000Z,77.91,13.31,35.06
2016-05-20T00:30:15.000000Z,77.89,13.31,35.06
2016-05-20T00:40:13.000000Z,77.92,13.44,35.06
2016-05-20T00:50:13.000000Z,77.91,13.44,35.13
2016-05-20T01:00:13.000000Z,77.86,13.31,35.0
2016-05-20T01:10:13.000000Z,77.85,13.25,35.0
2016-05-20T01:20:14.000000Z,77.82,13.38,35.13
2016-05-20T01:30:13.000000Z,77.86,13.25,35.06
2016-05-20T01:40:13.000000Z,77.8,13.25,35.06
2016-05-20T01:50:13.000000Z,77.86,12.94,35.19
2016-05-20T02:00:14.000000Z,77.88,12.94,35.19
2016-05-20T02:10:14.000000Z,77.88,13.06,35.13
2016-05-20T02:20:13.000000Z,77.82,13.0,35.19
2016-05-20T02:30:13.000000Z,77.8,12.81,35.13
2016-05-20T02:40:14.000000Z,77.8,13.06,35.19
2016-05-20T02:50:13.000000Z,77.78,12.81,35.19
2016-05-20T03:00:13.000000Z,77.8,12.69,35.13
2016-05-20T03:10:14.000000Z,77.76,13.0,35.13
2016-05-20T03:20:14.000000Z,77.81,12.88,35.13
2016-05-20T03:30:13.000000Z,77.75,12.81,35.13
2016-05-20T03:40:13.000000Z,77.8,12.88,35.13
2016-05-20T03:50:13.000000Z,77.81,12.88,35.19
2016-05-20T04:00:18.000000Z,77.79,12.88,35.06
2016-05-20T04:10:13.000000Z,77.76,12.81,35.13
2016-05-20T04:20:14.000000Z,77.79,12.88,35.06
2016-05-20T04:30:14.000000Z,77.78,12.75,35.06
2016-05-20T04:40:18.000000Z,77.77,13.0,35.06
2016-05-20T04:50:13.000000Z,77.74,12.88,35.06
2016-05-20T05:00:13.000000Z,77.68,13.19,35.13
2016-05-20T05:10:13.000000Z,77.71,13.31,35.13
2016-05-20T05:20:14.000000Z,77.7,13.25,35.06
2016-05-20T05:30:15.000000Z,77.71,13.25,35.0
2016-05-20T05:40:13.000000Z,77.67,13.44,35.06
2016-05-20T05:50:13.000000Z,77.69,13.63,35.06
2016-05-20T06:00:14.000000Z,77.67,13.88,35.13
2016-05-20T06:10:14.000000Z,77.67,13.75,35.13
2016-05-20T06:20:14.000000Z,77.66,14.19,35.13
2016-05-20T06:30:14.000000Z,77.7,14.25,35.13
2016-05-20T06:40:14.000000Z,77.64,14.5,35.13
2016-05-20T06:50:13.000000Z,77.63,14.63,35.13
2016-05-20T07:00:14.000000Z,77.57,14.88,35.19
2016-05-20T07:10:13.000000Z,77.59,15.25,35.19
2016-05-20T07:20:13.000000Z,77.58,15.31,35.19
2016-05-20T07:30:13.000000Z,77.55,15.63,35.0
2016-05-20T07:40:14.000000Z,77.59,15.81,35.13
2016-05-20T07:50:14.000000Z,77.59,15.94,35.13
2016-05-20T08:00:13.000000Z,77.6,16.06,35.13
2016-05-20T08:10:13.000000Z,77.59,16.12,35.13
2016-05-20T08:20:14.000000Z,77.55,16.37,35.06
2016-05-20T08:30:14.000000Z,77.54,16.87,35.0
2016-05-20T08:40:13.000000Z,77.48,16.94,35.06
2016-05-20T08:50:13.000000Z,77.37,17.31,35.06
2016-05-20T09:00:14.000000Z,77.23,17.62,35.0
2016-05-20T09:10:14.000000Z,77.32,17.69,35.06
2016-05-20T09:20:13.000000Z,77.39,17.94,35.06
2016-05-20T09:30:13.000000Z,77.5,18.12,35.0
2016-05-20T09:40:14.000000Z,77.63,17.75,35.19
2016-05-20T09:50:14.000000Z,77.66,17.69,35.19
2016-05-20T10:00:13.000000Z,77.69,17.87,35.19
2016-05-20T10:10:14.000000Z,77.7,17.69,35.13
2016-05-20T10:20:15.000000Z,77.52,18.0,35.13
2016-05-20T10:30:14.000000Z,77.45,17.87,35.0
2016-05-20T10:40:13.000000Z,77.5,18.06,35.0
2016-05-20T10:50:14.000000Z,77.55,17.94,35.06
2016-05-20T11:00:15.000000Z,77.61,18.0,35.06
2016-05-20T11:10:14.000000Z,77.71,18.12,35.13
2016-05-20T11:20:14.000000Z,77.67,17.94,35.13
2016-05-20T11:30:13.000000Z,77.65,17.81,35.06
2016-05-20T11:40:14.000000Z,77.53,18.25,35.06
2016-05-20T11:50:14.000000Z,77.57,18.5,35.0
2016-05-20T12:00:14.000000Z,77.77,18.5,35.13
2016-05-20T12:10:14.000000Z,77.85,18.31,35.13
2016-05-20T12:20:15.000000Z,77.69,18.12,35.0
2016-05-20T12:30:14.000000Z,77.5,18.5,35.0
2016-05-20T12:40:14.000000Z,77.59,18.62,35.0
2016-05-20T12:50:14.000000Z,77.77,18.37,34.94
2016-05-20T13:00:15.000000Z,77.91,18.25,35.0
2016-05-20T13:10:13.000000Z,77.92,18.37,35.0
2016-05-20T13:20:13.000000Z,77.9,18.5,35.0
2016-05-20T13:30:14.000000Z,78.02,18.44,35.06
2016-05-20T13:40:15.000000Z,78.14,18.5,35.0
2016-05-20T13:50:14.000000Z,78.1,18.12,35.13
2016-05-20T14:00:14.000000Z,78.15,17.94,35.0
2016-05-20T14:10:14.000000Z,78.17,17.69,35.0
2016-05-20T14:20:18.000000Z,78.24,17.69,35.0
2016-05-20T14:30:13.000000Z,78.24,17.31,35.0
2016-05-20T14:40:13.000000Z,78.05,17.31,34.94
2016-05-20T14:50:13.000000Z,78.08,17.5,34.88
2016-05-20T15:00:18.000000Z,78.15,17.12,34.81
2016-05-20T15:10:14.000000Z,78.15,17.12,34.88
2016-05-20T15:20:14.000000Z,78.2,17.0,34.75
2016-05-20T15:30:14.000000Z,78.37,17.06,34.81
2016-05-20T15:40:18.000000Z,78.29,16.56,34.81
2016-05-20T15:50:14.000000Z,78.45,16.44,34.81
2016-05-20T16:00:14.000000Z,78.46,16.69,34.81
2016-05-20T16:10:14.000000Z,78.32,16.87,34.75
2016-05-20T16:20:18.000000Z,78.19,17.44,34.75
2016-05-20T16:30:15.000000Z,78.23,17.25,34.69
2016-05-20T16:40:14.000000Z,78.22,17.87,34.69
2016-05-20T16:50:14.000000Z,78.22,18.25,34.75
2016-05-20T17:00:19.000000Z,78.35,17.75,34.63
2016-05-20T17:10:14.000000Z,78.46,17.75,34.69
2016-05-20T17:20:14.000000Z,78.63,18.0,34.81
2016-05-20T17:30:14.000000Z,78.61,17.87,34.81
2016-05-20T17:40:18.000000Z,78.58,17.75,34.81
2016-05-20T17:50:14.000000Z,78.62,17.69,34.81
2016-05-20T18:00:14.000000Z,78.69,17.5,34.81
2016-05-20T18:10:14.000000Z,78.71,17.31,34.88
2016-05-20T18:20:18.000000Z,78.72,17.56,34.88
2016-05-20T18:30:15.000000Z,78.78,17.37,34.88
2016-05-20T18:40:14.000000Z,78.69,17.44,34.81
2016-05-20T18:50:14.000000Z,78.69,17.25,34.81
2016-05-20T19:00:18.000000Z,78.74,17.19,34.81
2016-05-20T19:10:14.000000Z,78.73,17.19,34.88
2016-05-20T19:20:15.000000Z,78.75,17.25,34.88
2016-05-20T19:30:14.000000Z,78.73,17.12,34.81
2016-05-20T19:40:18.000000Z,78.74,17.0,34.81
2016-05-20T19:50:15.000000Z,78.69,17.06,34.88
2016-05-20T20:00:15.000000Z,78.67,17.06,34.88
2016-05-20T20:10:14.000000Z,78.63,17.0,34.88
2016-05-20T20:20:19.000000Z,78.64,16.81,34.94
2016-05-20T20:30:15.000000Z,78.59,16.25,34.94
2016-05-20T20:40:14.000000Z,78.62,16.31,34.94
2016-05-20T20:50:14.000000Z,78.62,16.25,34.94
2016-05-20T21:00:18.000000Z,78.65,16.06,35.0
2016-05-20T21:10:14.000000Z,78.64,16.06,34.94
2016-05-20T21:20:14.000000Z,78.59,16.0,35.0
2016-05-20T21:30:15.000000Z,78.57,15.94,34.94
2016-05-20T21:40:14.000000Z,78.57,15.81,34.88
2016-05-20T21:50:15.000000Z,78.57,15.94,34.88
2016-05-20T22:00:17.000000Z,78.55,15.69,34.94
2016-05-20T22:10:15.000000Z,78.56,15.63,34.88
2016-05-20T22:20:14.000000Z,78.55,15.88,34.94
2016-05-20T22:30:15.000000Z,78.56,15.69,35.0
2016-05-20T22:40:18.000000Z,78.52,15.63,34.94
2016-05-20T22:50:14.000000Z,78.52,15.63,34.94
2016-05-20T23:00:15.000000Z,78.52,15.56,34.94
2016-05-20T23:10:14.000000Z,78.49,15.44,35.0
2016-05-20T23:20:14.000000Z,78.51,15.56,35.06
2016-05-20T23:30:14.000000Z,78.51,15.5,35.0
2016-05-20T23:40:14.000000Z,78.45,15.63,35.0
2016-05-20T23:50:14.000000Z,78.44,15.56,35.06
2016-05-21T00:00:14.000000Z,78.48,15.63,35.0
2016-05-21T00:10:15.000000Z,78.44,15.5,35.06
2016-05-21T00:20:15.000000Z,78.46,15.88,35.06
2016-05-21T00:30:14.000000Z,78.45,15.44,35.0
2016-05-21T00:40:14.000000Z,78.47,15.5,35.06
2016-05-21T00:50:15.000000Z,78.4,15.63,35.06
2016-05-21T01:00:15.000000Z,78.41,15.38,34.94
2016-05-21T01:10:14.000000Z,78.38,15.5,35.06
2016-05-21T01:20:15.000000Z,78.45,15.13,35.0
2016-05-21T01:30:15.000000Z,78.4,15.0,35.0
2016-05-21T01:40:14.000000Z,78.37,14.88,34.94
2016-05-21T01:50:15.000000Z,78.39,14.63,34.94
2016-05-21T02:00:15.000000Z,78.4,14.69,35.0
2016-05-21T02:10:19.000000Z,78.32,14.31,35.06
2016-05-21T02:20:15.000000Z,78.34,14.5,35.0
2016-05-21T02:30:15.000000Z,78.35,14.5,34.94
2016-05-21T02:40:15.000000Z,78.33,14.75,35.0
2016-05-21T02:50:19.000000Z,78.35,14.94,34.94
2016-05-21T03:00:15.000000Z,78.34,14.94,35.0
2016-05-21T03:10:14.000000Z,78.37,14.81,34.94
2016-05-21T03:20:15.000000Z,78.35,15.0,35.0
2016-05-21T03:30:19.000000Z,78.35,14.88,35.0
2016-05-21T03:40:15.000000Z,78.32,14.94,34.94
2016-05-21T03:50:15.000000Z,78.29,14.94,35.0
2016-05-21T04:00:14.000000Z,78.24,15.06,35.0
2016-05-21T04:10:19.000000Z,78.3,15.19,35.0
2016-05-21T04:20:15.000000Z,78.3,15.31,35.0
2016-05-21T04:30:15.000000Z,78.28,15.38,35.0
2016-05-21T04:40:14.000000Z,78.29,15.44,34.94
2016-05-21T04:50:19.000000Z,78.22,15.63,35.0
2016-05-21T05:00:15.000000Z,78.28,15.88,35.0
2016-05-21T05:10:15.000000Z,78.23,16.0,35.06
2016-05-21T05:20:15.000000Z,78.27,16.25,34.94
2016-05-21T05:30:19.000000Z,78.29,16.31,35.0
2016-05-21T05:40:15.000000Z,78.2,16.44,35.0
2016-05-21T05:50:15.000000Z,78.19,16.62,35.0
2016-05-21T06:00:15.000000Z,78.17,16.81,35.06
2016-05-21T06:10:19.000000Z,78.08,17.06,35.06
2016-05-21T06:20:15.000000Z,78.12,17.31,35.0
2016-05-21T06:30:15.000000Z,78.14,17.62,35.0
2016-05-21T06:40:14.000000Z,78.04,17.87,35.0
2016-05-21T06:50:19.000000Z,78.09,17.94,35.0
2016-05-21T07:00:15.000000Z,78.16,17.94,34.94
2016-05-21T07:10:15.000000Z,78.17,18.31,35.0
2016-05-21T07:20:14.000000Z,78.08,18.62,35.06
2016-05-21T07:30:19.000000Z,78.1,18.69,34.94
2016-05-21T07:40:15.000000Z,78.09,18.87,35.0
2016-05-21T07:50:15.000000Z,78.08,19.0,35.0
2016-05-21T08:00:15.000000Z,78.11,19.5,35.0
2016-05-21T08:10:19.000000Z,78.13,19.62,35.06
2016-05-21T08:20:15.000000Z,78.15,19.75,35.0
2016-05-21T08:30:15.000000Z,78.11,20.12,35.06
2016-05-21T08:40:15.000000Z,78.17,20.19,35.06
2016-05-21T08:50:16.000000Z,78.16,20.31,34.88
2016-05-21T09:00:15.000000Z,78.18,20.87,34.94
2016-05-21T09:10:15.000000Z,78.2,20.81,35.0
2016-05-21T09:20:15.000000Z,78.26,21.5,35.06
2016-05-21T09:30:15.000000Z,78.25,21.87,35.06
2016-05-21T09:40:15.000000Z,78.25,21.87,35.13
2016-05-21T09:50:15.000000Z,78.25,22.25,35.06
2016-05-21T10:00:15.000000Z,78.24,22.81,35.13
2016-05-21T10:10:15.000000Z,78.3,23.0,35.19
2016-05-21T10:20:16.000000Z,78.23,22.75,35.13
2016-05-21T10:30:15.000000Z,78.32,22.94,35.25
2016-05-21T10:40:15.000000Z,78.38,22.87,35.31
2016-05-21T10:50:15.000000Z,78.36,22.25,35.31
2016-05-21T11:00:16.000000Z,78.41,22.37,35.38
2016-05-21T11:10:15.000000Z,78.48,22.44,35.38
2016-05-21T11:20:15.000000Z,78.35,22.25,35.25
2016-05-21T11:30:16.000000Z,78.42,22.37,35.13
2016-05-21T11:40:16.000000Z,78.36,22.37,35.19
2016-05-21T11:50:15.000000Z,78.34,22.12,35.13
2016-05-21T12:00:16.000000Z,78.29,22.56,35.0
2016-05-21T12:10:16.000000Z,78.2,22.75,35.06
2016-05-21T12:20:20.000000Z,78.08,23.12,35.06
2016-05-21T12:30:16.000000Z,77.95,23.75,35.0
2016-05-21T12:40:15.000000Z,77.9,23.56,34.94
2016-05-21T12:50:15.000000Z,77.86,23.81,35.06
2016-05-21T13:00:20.000000Z,77.94,23.75,35.0
2016-05-21T13:10:16.000000Z,77.85,23.69,35.0
2016-05-21T13:20:16.000000Z,77.87,24.12,35.0
2016-05-21T13:30:16.000000Z,77.85,24.44,35.0
2016-05-21T13:40:16.000000Z,77.86,24.31,35.0
2016-05-21T13:50:19.000000Z,78.03,24.44,34.94
2016-05-21T14:00:15.000000Z,78.01,24.69,35.0
2016-05-21T14:10:15.000000Z,78.05,24.5,35.06
2016-05-21T14:20:15.000000Z,78.17,25.0,34.94
2016-05-21T14:30:19.000000Z,78.18,25.31,35.06
2016-05-21T14:40:15.000000Z,78.24,25.31,35.0
2016-05-21T14:50:15.000000Z,78.22,25.37,35.06
2016-05-21T15:00:16.000000Z,78.3,25.5,35.06
2016-05-21T15:10:20.000000Z,78.45,25.81,34.94
2016-05-21T15:20:16.000000Z,78.6,25.81,34.94
2016-05-21T15:30:15.000000Z,78.76,26.37,35.0
2016-05-21T15:40:15.000000Z,78.76,25.75,34.94
2016-05-21T15:50:20.000000Z,78.85,25.19,34.94
2016-05-21T16:00:15.000000Z,78.89,25.37,34.94
2016-05-21T16:10:15.000000Z,78.89,25.37,34.94
2016-05-21T16:20:15.000000Z,78.98,25.44,34.94
2016-05-21T16:30:19.000000Z,79.03,25.25,34.94
2016-05-21T16:40:16.000000Z,79.15,24.81,34.88
2016-05-21T16:50:15.000000Z,79.34,24.62,34.94
2016-05-21T17:00:15.000000Z,79.38,24.62,35.0
2016-05-21T17:10:20.000000Z,79.42,24.62,35.13
2016-05-21T17:20:16.000000Z,79.54,24.37,35.06
2016-05-21T17:30:16.000000Z,79.64,24.0,35.0
2016-05-21T17:40:16.000000Z,79.8,23.87,35.06
2016-05-21T17:50:20.000000Z,79.86,23.81,35.06
2016-05-21T18:00:15.000000Z,79.9,23.62,35.0
2016-05-21T18:10:15.000000Z,79.93,23.37,34.88
2016-05-21T18:20:15.000000Z,80.04,23.37,34.88
2016-05-21T18:30:20.000000Z,80.13,23.0,34.88
2016-05-21T18:40:16.000000Z,80.18,22.87,35.0
2016-05-21T18:50:16.000000Z,80.27,22.62,35.0
2016-05-21T19:00:16.000000Z,80.33,22.31,34.94
2016-05-21T19:10:20.000000Z,80.42,21.87,34.88
2016-05-21T19:20:16.000000Z,80.39,21.69,34.94
2016-05-21T19:30:15.000000Z,80.39,21.37,34.81
2016-05-21T19:40:15.000000Z,80.43,21.12,34.94
2016-05-21T19:50:20.000000Z,80.44,21.0,34.94
2016-05-21T20:00:16.000000Z,80.42,21.12,35.0
2016-05-21T20:10:16.000000Z,80.38,21.06,35.0
2016-05-21T20:20:16.000000Z,80.4,21.19,35.0
2016-05-21T20:30:20.000000Z,80.38,21.06,34.94
2016-05-21T20:40:16.000000Z,80.34,20.75,34.94
2016-05-21T20:50:16.000000Z,80.37,20.75,35.06
2016-05-21T21:00:15.000000Z,80.32,20.69,35.13
2016-05-21T21:10:20.000000Z,80.29,20.69,35.06
2016-05-21T21:20:16.000000Z,80.28,20.56,35.0
2016-05-21T21:30:16.000000Z,80.3,20.31,35.0
2016-05-21T21:40:16.000000Z,80.24,20.19,35.0
2016-05-21T21:50:20.000000Z,80.24,20.06,35.06
2016-05-21T22:00:16.000000Z,80.23,19.62,35.06
2016-05-21T22:10:16.000000Z,80.23,19.44,35.06
2016-05-21T22:20:16.000000Z,80.23,19.31,35.06
2016-05-21T22:30:16.000000Z,80.2,19.25,34.94
2016-05-21T22:40:16.000000Z,80.19,18.94,35.06
2016-05-21T22:50:16.000000Z,80.18,18.94,35.0
2016-05-21T23:00:16.000000Z,80.14,18.87,35.0
2016-05-21T23:10:17.000000Z,80.17,18.75,34.94
2016-05-21T23:20:16.000000Z,80.18,18.5,34.94
2016-05-21T23:30:16.000000Z,80.12,18.37,35.0
2016-05-21T23:40:16.000000Z,80.14,18.12,35.0
2016-05-21T23:50:16.000000Z,80.09,17.94,35.0
2016-05-22T00:00:16.000000Z,80.14,18.06,34.94
2016-05-22T00:10:16.000000Z,80.12,18.19,35.0
2016-05-22T00:20:16.000000Z,80.1,18.31,35.0
2016-05-22T00:30:16.000000Z,80.04,18.19,35.0
2016-05-22T00:40:16.000000Z,80.1,17.94,34.94
2016-05-22T00:50:17.000000Z,80.04,17.87,35.06
2016-05-22T01:00:16.000000Z,80.04,17.81,35.06
2016-05-22T01:10:16.000000Z,80.08,17.81,35.06
2016-05-22T01:20:17.000000Z,80.01,17.81,35.13
2016-05-22T01:30:16.000000Z,80.05,17.62,35.13
2016-05-22T01:40:16.000000Z,80.02,17.69,35.06
2016-05-22T01:50:17.000000Z,79.97,17.56,35.13
2016-05-22T02:00:17.000000Z,79.96,17.62,35.06
2016-05-22T02:10:17.000000Z,79.97,17.69,35.13
2016-05-22T02:20:16.000000Z,79.97,17.44,35.06
2016-05-22T02:30:16.000000Z,79.91,17.44,35.0
2016-05-22T02:40:16.000000Z,79.91,17.56,35.0
2016-05-22T02:50:16.000000Z,79.9,17.44,35.0
2016-05-22T03:00:16.000000Z,79.95,17.31,35.06
2016-05-22T03:10:16.000000Z,79.9,17.0,35.06
2016-05-22T03:20:17.000000Z,79.85,17.0,35.06
2016-05-22T03:30:17.000000Z,79.86,16.75,35.13
2016-05-22T03:40:16.000000Z,79.83,16.94,35.13
2016-05-22T03:50:16.000000Z,79.82,17.12,35.06
2016-05-22T04:00:17.000000Z,79.83,17.25,35.0
2016-05-22T04:10:17.000000Z,79.79,17.44,35.0
2016-05-22T04:20:16.000000Z,79.78,17.56,35.06
2016-05-22T04:30:16.000000Z,79.76,17.44,35.19
2016-05-22T04:40:17.000000Z,79.75,17.44,35.06
2016-05-22T04:50:16.000000Z,79.76,17.56,35.06
2016-05-22T05:00:17.000000Z,79.68,17.75,35.06
2016-05-22T05:10:16.000000Z,79.69,18.0,35.13
2016-05-22T05:20:17.000000Z,79.63,18.12,35.06
2016-05-22T05:30:17.000000Z,79.69,18.25,35.13
2016-05-22T05:40:16.000000Z,79.75,18.44,35.19
2016-05-22T05:50:16.000000Z,79.76,18.06,35.06
2016-05-22T06:00:17.000000Z,79.82,17.94,35.13
2016-05-22T06:10:16.000000Z,79.82,18.12,35.13
2016-05-22T06:20:16.000000Z,79.78,18.06,35.06
2016-05-22T06:30:16.000000Z,79.73,18.31,35.06
2016-05-22T06:40:16.000000Z,79.54,18.44,35.0
2016-05-22T06:50:16.000000Z,79.58,18.81,35.19
2016-05-22T07:00:16.000000Z,79.61,19.12,35.13
2016-05-22T07:10:16.000000Z,79.68,19.37,35.0
2016-05-22T07:20:17.000000Z,79.63,19.81,35.19
2016-05-22T07:30:17.000000Z,79.61,20.0,35.13
2016-05-22T07:40:17.000000Z,79.58,20.31,35.13
2016-05-22T07:50:16.000000Z,79.66,20.25,35.06
2016-05-22T08:00:18.000000Z,79.81,20.44,35.13
2016-05-22T08:10:17.000000Z,79.8,20.37,35.19
2016-05-22T08:20:17.000000Z,79.72,20.56,35.19
2016-05-22T08:30:16.000000Z,79.64,20.87,35.19
2016-05-22T08:40:17.000000Z,79.54,21.0,35.13
2016-05-22T08:50:17.000000Z,79.58,21.0,35.19
2016-05-22T09:00:17.000000Z,79.66,21.0,35.13
2016-05-22T09:10:17.000000Z,79.77,20.69,35.13
2016-05-22T09:20:18.000000Z,79.82,20.5,35.19
2016-05-22T09:30:17.000000Z,79.9,20.37,35.19
2016-05-22T09:40:17.000000Z,79.97,20.25,35.13
2016-05-22T09:50:17.000000Z,80.0,20.31,35.0
2016-05-22T10:00:16.000000Z,79.96,20.44,35.13
2016-05-22T10:10:17.000000Z,79.77,20.31,35.0
2016-05-22T10:20:16.000000Z,79.97,20.31,34.94
2016-05-22T10:30:16.000000Z,79.93,20.25,35.0
2016-05-22T10:40:17.000000Z,79.99,20.37,34.94
2016-05-22T10:50:17.000000Z,79.92,20.5,34.94
2016-05-22T11:00:17.000000Z,79.9,20.44,35.0
2016-05-22T11:10:17.000000Z,79.91,20.44,35.06
2016-05-22T11:20:17.000000Z,79.95,20.37,35.06
2016-05-22T11:30:17.000000Z,80.16,19.94,35.0
2016-05-22T11:40:16.000000Z,80.23,19.75,35.06
2016-05-22T11:50:17.000000Z,80.38,19.31,35.13
2016-05-22T12:00:17.000000Z,80.34,19.56,35.06
2016-05-22T12:10:16.000000Z,80.3,19.5,35.19
2016-05-22T12:20:16.000000Z,80.31,19.94,35.06
2016-05-22T12:30:16.000000Z,80.32,19.44,34.94
2016-05-22T12:40:17.000000Z,80.43,19.06,34.94
2016-05-22T12:50:17.000000Z,80.34,19.5,34.94
2016-05-22T13:00:17.000000Z,80.35,19.62,34.88
2016-05-22T13:10:17.000000Z,80.3,19.5,34.88
2016-05-22T13:20:21.000000Z,80.34,19.31,34.75
2016-05-22T13:30:17.000000Z,80.33,19.44,34.88
2016-05-22T13:40:16.000000Z,80.49,19.25,34.94
2016-05-22T13:50:16.000000Z,80.56,19.0,34.88
2016-05-22T14:00:21.000000Z,80.66,17.69,34.94
2016-05-22T14:10:17.000000Z,80.6,16.87,34.94
2016-05-22T14:20:17.000000Z,80.61,16.81,34.88
2016-05-22T14:30:17.000000Z,80.65,16.56,34.88
2016-05-22T14:40:21.000000Z,80.61,16.81,34.75
2016-05-22T14:50:17.000000Z,80.61,16.62,34.81
2016-05-22T15:00:17.000000Z,80.63,16.94,34.75
2016-05-22T15:10:17.000000Z,80.65,16.75,34.81
2016-05-22T15:20:21.000000Z,80.67,16.87,34.81
2016-05-22T15:30:17.000000Z,80.67,16.81,34.81
2016-05-22T15:40:17.000000Z,80.7,16.81,34.69
2016-05-22T15:50:17.000000Z,80.62,16.25,34.81
2016-05-22T16:00:21.000000Z,80.63,16.31,34.81
2016-05-22T16:10:17.000000Z,80.61,16.44,34.88
2016-05-22T16:20:17.000000Z,80.6,16.31,34.81
2016-05-22T16:30:17.000000Z,80.54,16.19,34.88
2016-05-22T16:40:21.000000Z,80.57,16.44,34.94
2016-05-22T16:50:17.000000Z,80.57,16.75,34.88
2016-05-22T17:00:17.000000Z,80.54,16.5,34.88
2016-05-22T17:10:17.000000Z,80.53,16.69,34.81
2016-05-22T17:20:20.000000Z,80.53,16.81,34.75
2016-05-22T17:30:17.000000Z,80.6,16.56,34.94
2016-05-22T17:40:18.000000Z,80.56,16.5,34.81
2016-05-22T17:50:17.000000Z,80.51,16.19,34.88
2016-05-22T18:00:17.000000Z,80.56,16.25,34.88
2016-05-22T18:17:19.000000Z,79.34,16.87,34.31
2016-05-22T18:20:17.000000Z,79.34,16.87,34.63
2016-05-22T18:30:18.000000Z,79.35,17.06,35.0
2016-05-22T18:40:17.000000Z,79.32,16.94,35.0
2016-05-22T18:50:17.000000Z,79.35,16.94,35.06
2016-05-22T19:00:17.000000Z,79.35,17.0,35.0
2016-05-22T19:10:17.000000Z,79.3,16.81,34.94
2016-05-22T19:20:17.000000Z,79.36,16.69,34.94
2016-05-22T19:30:18.000000Z,79.35,16.69,34.88
2016-05-22T19:40:17.000000Z,79.34,16.75,34.94
2016-05-22T19:50:17.000000Z,79.32,16.69,34.88
2016-05-22T20:00:17.000000Z,79.37,16.69,34.88
2016-05-22T20:10:17.000000Z,79.31,16.75,34.94
2016-05-22T20:20:17.000000Z,79.33,16.69,35.0
2016-05-22T20:30:17.000000Z,79.36,16.75,35.0
2016-05-22T20:40:18.000000Z,79.38,16.75,35.0
2016-05-22T20:50:17.000000Z,79.32,16.69,35.06
2016-05-22T21:00:18.000000Z,79.34,16.81,35.06
2016-05-22T21:10:18.000000Z,79.31,16.62,35.0
2016-05-22T21:20:18.000000Z,79.34,16.44,35.0
2016-05-22T21:30:17.000000Z,79.4,16.5,35.0
2016-05-22T21:40:18.000000Z,79.34,16.44,35.0
2016-05-22T21:50:17.000000Z,79.3,16.25,35.06
2016-05-22T22:00:18.000000Z,79.27,16.37,35.0
2016-05-22T22:10:18.000000Z,79.25,16.44,35.06
2016-05-22T22:20:17.000000Z,79.28,15.94,35.0
2016-05-22T22:30:17.000000Z,79.25,15.88,35.06
2016-05-22T22:40:18.000000Z,79.26,16.12,35.06
2016-05-22T22:50:17.000000Z,79.24,16.06,35.06
2016-05-22T23:00:17.000000Z,79.3,15.88,35.06
2016-05-22T23:10:18.000000Z,79.25,16.0,35.06
2016-05-22T23:20:17.000000Z,79.25,16.12,35.13
2016-05-22T23:30:18.000000Z,79.23,15.88,35.13
2016-05-22T23:40:18.000000Z,79.21,16.06,35.06
2016-05-22T23:50:18.000000Z,79.17,15.94,35.06
2016-05-23T00:00:18.000000Z,79.24,15.88,35.19
2016-05-23T00:10:17.000000Z,79.22,15.94,35.06
2016-05-23T00:20:18.000000Z,79.23,15.88,35.13
2016-05-23T00:30:18.000000Z,79.2,15.94,35.13
2016-05-23T00:40:17.000000Z,79.19,16.06,35.19
2016-05-23T00:50:18.000000Z,79.18,16.06,35.13
2016-05-23T01:00:19.000000Z,79.21,15.94,35.13
2016-05-23T01:10:18.000000Z,79.2,15.88,35.06
2016-05-23T01:20:18.000000Z,79.21,15.94,35.13
2016-05-23T01:30:17.000000Z,79.19,15.94,35.0
2016-05-23T01:40:18.000000Z,79.15,16.12,35.19
2016-05-23T01:50:17.000000Z,79.15,15.94,35.19
2016-05-23T02:00:17.000000Z,79.18,15.75,35.13
2016-05-23T02:10:18.000000Z,79.14,16.0,35.13
2016-05-23T02:20:18.000000Z,79.13,15.88,35.06
2016-05-23T02:30:18.000000Z,79.14,16.06,35.06
2016-05-23T02:40:17.000000Z,79.17,15.88,35.13
2016-05-23T02:50:18.000000Z,79.17,15.88,35.13
2016-05-23T03:00:18.000000Z,79.11,15.81,35.06
2016-05-23T03:10:18.000000Z,79.09,15.81,35.0
2016-05-23T03:20:18.000000Z,79.11,16.0,35.06
2016-05-23T03:30:18.000000Z,79.09,15.94,35.0
2016-05-23T03:40:18.000000Z,79.1,15.88,35.0
2016-05-23T03:50:18.000000Z,79.15,15.75,35.06
2016-05-23T04:00:17.000000Z,79.16,15.69,35.06
2016-05-23T04:10:18.000000Z,79.17,14.88,35.13
2016-05-23T04:20:19.000000Z,79.13,14.56,35.06
2016-05-23T04:30:18.000000Z,79.18,14.31,35.06
2016-05-23T04:40:18.000000Z,79.17,14.06,35.0
2016-05-23T04:50:18.000000Z,79.17,14.0,35.06
2016-05-23T05:00:18.000000Z,79.15,13.44,35.06
2016-05-23T05:10:18.000000Z,79.19,13.44,35.0
2016-05-23T05:20:18.000000Z,79.12,13.19,35.0
2016-05-23T05:30:18.000000Z,79.14,13.0,35.06
2016-05-23T05:40:22.000000Z,79.17,13.0,35.0
2016-05-23T05:50:18.000000Z,79.15,13.0,35.13
2016-05-23T06:00:18.000000Z,79.11,12.63,35.06
2016-05-23T06:10:18.000000Z,79.14,12.81,35.0
2016-05-23T06:20:22.000000Z,79.19,12.56,35.06
2016-05-23T06:30:18.000000Z,79.16,12.19,35.0
2016-05-23T06:40:18.000000Z,79.09,12.0,35.0
2016-05-23T06:50:18.000000Z,79.12,12.13,35.0
2016-05-23T07:00:20.000000Z,79.09,12.06,35.0
2016-05-23T07:10:18.000000Z,79.05,12.0,34.94
2016-05-23T07:20:18.000000Z,79.07,11.75,34.94
2016-05-23T07:30:18.000000Z,79.05,11.69,34.94
2016-05-23T07:40:18.000000Z,79.03,11.44,34.94
2016-05-23T07:50:19.000000Z,79.05,11.44,34.94
2016-05-23T08:00:18.000000Z,79.04,11.69,34.94
2016-05-23T08:10:18.000000Z,79.04,11.5,34.88
2016-05-23T08:20:18.000000Z,79.07,11.63,34.94
2016-05-23T08:30:19.000000Z,79.03,12.06,34.94
2016-05-23T08:40:18.000000Z,79.02,12.0,34.94
2016-05-23T08:50:18.000000Z,79.02,12.06,34.94
2016-05-23T09:00:18.000000Z,78.98,12.19,34.88
2016-05-23T09:10:18.000000Z,78.98,12.25,34.88
2016-05-23T09:20:18.000000Z,78.98,12.25,34.81
2016-05-23T09:30:18.000000Z,78.98,12.5,34.75
2016-05-23T09:40:18.000000Z,78.96,12.44,34.81
2016-05-23T09:50:19.000000Z,78.99,12.38,34.88
2016-05-23T10:00:18.000000Z,78.98,12.75,34.94
2016-05-23T10:10:18.000000Z,79.02,12.81,34.88
2016-05-23T10:20:18.000000Z,78.94,12.81,34.88
2016-05-23T10:30:18.000000Z,78.94,12.69,34.88
2016-05-23T10:40:18.000000Z,78.95,12.81,34.88
2016-05-23T10:50:18.000000Z,78.94,12.88,34.81
2016-05-23T11:00:19.000000Z,78.99,12.56,34.88
2016-05-23T11:10:19.000000Z,78.98,12.81,34.88
2016-05-23T11:20:18.000000Z,78.91,12.63,34.81
2016-05-23T11:30:18.000000Z,78.93,12.5,34.81
2016-05-23T11:40:18.000000Z,78.91,12.31,34.81
2016-05-23T11:50:19.000000Z,78.93,12.25,34.75
2016-05-23T12:00:18.000000Z,78.97,12.06,34.69
2016-05-23T12:10:18.000000Z,78.94,12.38,34.69
2016-05-23T12:20:18.000000Z,78.9,12.31,34.69
2016-05-23T12:30:23.000000Z,78.95,12.31,34.69
2016-05-23T12:40:18.000000Z,78.88,12.31,34.63
2016-05-23T12:50:18.000000Z,78.87,12.13,34.69
2016-05-23T13:00:18.000000Z,78.93,12.25,34.75
2016-05-23T13:10:22.000000Z,78.89,12.31,34.69
2016-05-23T13:20:19.000000Z,78.9,12.06,34.69
2016-05-23T13:30:19.000000Z,78.91,11.94,34.69
2016-05-23T13:40:19.000000Z,78.96,12.13,34.63
2016-05-23T13:50:18.000000Z,78.94,11.88,34.63
2016-05-23T14:00:18.000000Z,78.95,12.0,34.69
2016-05-23T14:10:19.000000Z,78.94,12.19,34.69
2016-05-23T14:20:19.000000Z,78.95,12.0,34.69
2016-05-23T14:30:18.000000Z,78.94,12.31,34.69
2016-05-23T14:40:19.000000Z,79.0,12.5,34.75
2016-05-23T14:50:18.000000Z,79.03,12.25,34.63
2016-05-23T15:00:18.000000Z,78.98,12.13,34.75
2016-05-23T15:10:23.000000Z,79.0,11.88,34.69
2016-05-23T15:20:19.000000Z,78.96,12.06,34.75
2016-05-23T15:30:19.000000Z,79.01,12.19,34.75
2016-05-23T15:40:18.000000Z,79.02,12.25,34.69
2016-05-23T15:50:23.000000Z,79.04,12.06,34.69
2016-05-23T16:00:19.000000Z,79.05,12.38,34.69
2016-05-23T16:10:19.000000Z,79.03,12.31,34.75
2016-05-23T16:20:19.000000Z,79.03,11.75,34.75
2016-05-23T16:30:23.000000Z,79.07,11.94,34.69
2016-05-23T16:40:19.000000Z,79.09,11.81,34.69
2016-05-23T16:50:18.000000Z,79.02,11.94,34.63
2016-05-23T17:00:18.000000Z,79.03,11.63,34.56
2016-05-23T17:10:23.000000Z,79.08,11.69,34.63
2016-05-23T17:20:18.000000Z,79.08,11.94,34.56
2016-05-23T17:30:18.000000Z,79.05,12.0,34.63
2016-05-23T17:40:18.000000Z,79.02,11.69,34.69
2016-05-23T17:50:23.000000Z,79.04,11.75,34.69
2016-05-23T18:00:19.000000Z,79.1,11.88,34.63
2016-05-23T18:10:19.000000Z,79.06,11.75,34.63
2016-05-23T18:20:18.000000Z,79.08,11.94,34.63
2016-05-23T18:30:23.000000Z,79.12,11.88,34.63
2016-05-23T18:40:19.000000Z,79.08,11.63,34.69
2016-05-23T18:50:19.000000Z,79.02,11.75,34.69
2016-05-23T19:00:19.000000Z,79.03,11.75,34.75
2016-05-23T19:10:23.000000Z,79.1,11.63,34.63
2016-05-23T19:20:19.000000Z,79.02,11.69,34.75
2016-05-23T19:30:19.000000Z,79.06,11.63,34.75
2016-05-23T19:40:19.000000Z,79.06,11.5,34.63
2016-05-23T19:50:23.000000Z,79.06,11.81,34.75
2016-05-23T20:00:18.000000Z,79.0,11.81,34.81
2016-05-23T20:10:19.000000Z,78.98,11.75,34.88
2016-05-23T20:20:19.000000Z,79.04,11.94,34.88
2016-05-23T20:30:19.000000Z,79.01,12.13,34.81
2016-05-23T20:40:19.000000Z,79.0,11.63,34.88
2016-05-23T20:50:23.000000Z,79.07,12.13,34.88
2016-05-23T21:00:19.000000Z,79.06,12.31,34.88
2016-05-23T21:10:19.000000Z,79.03,11.88,34.81
2016-05-23T21:20:19.000000Z,79.04,12.06,34.88
2016-05-23T21:30:23.000000Z,79.04,12.06,34.81
2016-05-23T21:40:19.000000Z,79.04,12.06,34.94
2016-05-23T21:50:19.000000Z,79.01,12.13,34.88
2016-05-23T22:00:18.000000Z,79.0,11.94,34.88
2016-05-23T22:10:23.000000Z,79.04,12.13,34.88
2016-05-23T22:20:19.000000Z,79.02,11.81,34.81
2016-05-23T22:30:19.000000Z,78.98,11.94,34.88
2016-05-23T22:40:19.000000Z,78.96,12.31,35.0
2016-05-23T22:50:23.000000Z,78.99,11.44,34.94
2016-05-23T23:00:18.000000Z,79.01,11.94,34.94
2016-05-23T23:10:19.000000Z,79.0,11.75,34.94
2016-05-23T23:20:19.000000Z,78.98,11.63,34.88
2016-05-23T23:30:23.000000Z,79.02,11.5,34.88
2016-05-23T23:40:19.000000Z,78.94,11.75,34.88
2016-05-23T23:50:19.000000Z,78.96,11.44,34.88
2016-05-24T00:00:19.000000Z,78.99,11.56,34.88
2016-05-24T00:10:23.000000Z,78.92,11.44,34.94
2016-05-24T00:20:21.000000Z,78.97,11.5,34.88
2016-05-24T00:30:23.000000Z,78.94,11.44,34.88
2016-05-24T00:40:19.000000Z,78.93,11.13,35.0
2016-05-24T00:50:19.000000Z,78.93,11.44,35.0
2016-05-24T01:00:19.000000Z,78.9,11.31,34.88
2016-05-24T01:10:23.000000Z,78.9,11.25,34.88
2016-05-24T01:20:19.000000Z,78.93,11.13,34.88
2016-05-24T01:30:19.000000Z,78.89,11.06,34.88
2016-05-24T01:40:19.000000Z,78.9,11.13,34.88
2016-05-24T01:50:22.000000Z,78.92,11.06,34.88
2016-05-24T02:00:19.000000Z,78.85,10.88,34.81
2016-05-24T02:10:20.000000Z,78.89,11.0,34.81
2016-05-24T02:20:19.000000Z,78.88,11.06,34.88
2016-05-24T02:30:19.000000Z,78.87,10.94,34.94
2016-05-24T02:40:20.000000Z,78.84,11.0,34.94
2016-05-24T02:50:19.000000Z,78.86,11.44,34.94
2016-05-24T03:00:19.000000Z,78.82,11.44,34.94
2016-05-24T03:10:19.000000Z,78.84,11.38,34.81
2016-05-24T03:20:20.000000Z,78.79,11.44,34.88
2016-05-24T03:30:19.000000Z,78.8,11.69,34.88
2016-05-24T03:40:19.000000Z,78.8,11.56,34.88
2016-05-24T03:50:19.000000Z,78.8,11.56,34.94
2016-05-24T04:00:20.000000Z,78.76,11.5,34.88
2016-05-24T04:10:19.000000Z,78.78,11.5,34.88
2016-05-24T04:20:20.000000Z,78.83,11.44,34.94
2016-05-24T04:30:19.000000Z,78.75,11.56,34.88
2016-05-24T04:40:19.000000Z,78.8,11.63,34.88
2016-05-24T04:50:24.000000Z,78.73,11.75,34.88
2016-05-24T05:00:19.000000Z,78.72,11.5,34.88
2016-05-24T05:10:19.000000Z,78.74,11.56,34.94
2016-05-24T05:20:19.000000Z,78.69,11.56,34.88
2016-05-24T05:30:23.000000Z,78.73,11.56,34.81
2016-05-24T05:40:20.000000Z,78.71,11.63,34.88
2016-05-24T05:50:20.000000Z,78.72,11.75,34.94
2016-05-24T06:00:19.000000Z,78.68,11.81,34.94
2016-05-24T06:10:20.000000Z,78.71,11.81,34.94
2016-05-24T06:20:20.000000Z,78.73,12.19,34.94
2016-05-24T06:30:19.000000Z,78.73,11.81,34.88
2016-05-24T06:40:20.000000Z,78.75,11.88,34.81
2016-05-24T06:50:20.000000Z,78.73,12.06,34.94
2016-05-24T07:00:20.000000Z,78.67,11.81,35.0
2016-05-24T07:10:20.000000Z,78.64,11.75,35.0
2016-05-24T07:20:20.000000Z,78.68,11.75,34.88
2016-05-24T07:30:20.000000Z,78.66,12.0,34.94
2016-05-24T07:40:20.000000Z,78.64,11.88,34.88
2016-05-24T07:50:20.000000Z,78.62,11.94,34.94
2016-05-24T08:00:19.000000Z,78.66,12.13,34.88
2016-05-24T08:10:20.000000Z,78.64,12.31,34.88
2016-05-24T08:20:20.000000Z,78.63,12.5,34.88
2016-05-24T08:30:24.000000Z,78.64,12.5,34.81
2016-05-24T08:40:20.000000Z,78.62,12.56,34.88
2016-05-24T08:50:20.000000Z,78.59,12.44,34.88
2016-05-24T09:00:19.000000Z,78.65,12.88,34.88
2016-05-24T09:10:23.000000Z,78.6,12.56,34.88
2016-05-24T09:20:19.000000Z,78.62,12.81,34.88
2016-05-24T09:30:20.000000Z,78.61,12.63,34.88
2016-05-24T09:40:20.000000Z,78.57,13.38,34.94
2016-05-24T09:50:24.000000Z,78.55,13.44,34.88
2016-05-24T10:00:19.000000Z,78.56,13.44,34.88
2016-05-24T10:10:19.000000Z,78.52,13.31,34.75
2016-05-24T10:20:19.000000Z,78.51,13.75,34.88
2016-05-24T10:30:24.000000Z,78.55,14.06,34.88
2016-05-24T10:40:20.000000Z,78.51,14.0,34.81
2016-05-24T10:50:20.000000Z,78.45,14.44,34.81
2016-05-24T11:00:19.000000Z,78.51,14.5,34.88
2016-05-24T11:10:24.000000Z,78.53,14.19,34.88
2016-05-24T11:20:19.000000Z,78.49,14.25,34.81
2016-05-24T11:30:19.000000Z,78.52,14.25,34.88
2016-05-24T11:40:20.000000Z,78.49,14.0,34.81
2016-05-24T11:50:20.000000Z,78.41,14.69,34.75
2016-05-24T12:00:20.000000Z,78.43,14.63,34.69
2016-05-24T12:10:20.000000Z,78.4,14.44,34.75
2016-05-24T12:20:20.000000Z,78.41,14.88,34.75
2016-05-24T12:30:20.000000Z,78.37,15.06,34.81
2016-05-24T12:40:20.000000Z,78.39,14.88,34.75
2016-05-24T12:50:20.000000Z,78.33,15.44,34.81
2016-05-24T13:00:20.000000Z,78.36,14.94,34.81
2016-05-24T13:10:20.000000Z,78.33,15.0,34.81
2016-05-24T13:20:20.000000Z,78.35,14.88,34.81
2016-05-24T13:30:20.000000Z,78.41,14.69,34.75
2016-05-24T13:40:20.000000Z,78.34,15.0,34.75
2016-05-24T13:50:20.000000Z,78.31,14.69,34.75
2016-05-24T14:00:20.000000Z,78.38,14.94,34.75
2016-05-24T14:10:20.000000Z,78.39,14.94,34.75
2016-05-24T14:20:20.000000Z,78.35,15.0,34.69
2016-05-24T14:30:20.000000Z,78.38,15.25,34.75
2016-05-24T14:40:20.000000Z,78.32,15.38,34.75
2016-05-24T14:50:25.000000Z,78.32,15.06,34.69
2016-05-24T15:00:20.000000Z,78.35,15.13,34.69
2016-05-24T15:10:20.000000Z,78.28,15.13,34.69
2016-05-24T15:20:24.000000Z,78.33,15.25,34.69
2016-05-24T15:30:20.000000Z,78.34,15.19,34.75
2016-05-24T15:40:20.000000Z,78.35,15.25,34.69
2016-05-24T15:50:20.000000Z,78.27,14.88,34.75
2016-05-24T16:00:24.000000Z,78.3,14.94,34.69
2016-05-24T16:10:20.000000Z,78.31,15.19,34.69
2016-05-24T16:20:20.000000Z,78.35,15.19,34.75
2016-05-24T16:30:20.000000Z,78.32,15.13,34.69
2016-05-24T16:40:24.000000Z,78.37,15.13,34.69
2016-05-24T16:50:20.000000Z,78.31,15.19,34.81
2016-05-24T17:00:20.000000Z,78.3,14.94,34.75
2016-05-24T17:10:20.000000Z,78.3,14.81,34.75
2016-05-24T17:20:25.000000Z,78.28,14.81,34.63
2016-05-24T17:30:20.000000Z,78.26,15.19,34.69
2016-05-24T17:40:20.000000Z,78.23,15.19,34.69
2016-05-24T17:50:20.000000Z,78.3,15.0,34.69
2016-05-24T18:00:24.000000Z,78.25,14.88,34.69
2016-05-24T18:10:20.000000Z,78.28,14.63,34.69
2016-05-24T18:20:20.000000Z,78.27,14.5,34.75
2016-05-24T18:30:20.000000Z,78.28,14.44,34.75
2016-05-24T18:40:24.000000Z,78.22,14.06,34.81
2016-05-24T18:50:20.000000Z,78.26,14.0,34.75
2016-05-24T19:00:21.000000Z,78.27,13.81,34.75
2016-05-24T19:10:20.000000Z,78.21,13.5,34.81
2016-05-24T19:20:20.000000Z,78.21,13.5,34.81
2016-05-24T19:30:20.000000Z,78.23,13.5,34.81
2016-05-24T19:40:20.000000Z,78.25,13.44,34.88
2016-05-24T19:50:20.000000Z,78.16,13.38,34.94
2016-05-24T20:00:29.000000Z,78.16,13.31,34.88
2016-05-24T20:10:20.000000Z,78.21,13.19,34.94
2016-05-24T20:20:20.000000Z,78.19,13.0,34.94
2016-05-24T20:30:20.000000Z,78.18,12.75,35.0
2016-05-24T20:40:24.000000Z,78.27,12.44,34.94
2016-05-24T20:50:20.000000Z,78.21,12.5,34.94
2016-05-24T21:00:21.000000Z,78.2,12.31,35.0
2016-05-24T21:10:21.000000Z,78.22,12.13,34.94
2016-05-24T21:20:24.000000Z,78.2,12.25,34.94
2016-05-24T21:30:21.000000Z,78.2,12.25,34.94
2016-05-24T21:40:21.000000Z,78.21,12.31,35.0
2016-05-24T21:50:20.000000Z,78.2,12.44,35.0
2016-05-24T22:00:20.000000Z,78.2,12.31,34.88
2016-05-24T22:10:21.000000Z,78.17,12.25,34.94
2016-05-24T22:20:25.000000Z,78.16,12.25,35.0
2016-05-24T22:30:21.000000Z,78.22,12.13,35.0
2016-05-24T22:40:21.000000Z,78.17,11.94,34.94
2016-05-24T22:50:20.000000Z,78.18,11.94,34.88
2016-05-24T23:00:25.000000Z,78.21,11.94,34.94
2016-05-24T23:10:20.000000Z,78.15,11.69,34.88
2016-05-24T23:20:20.000000Z,78.13,11.63,34.88
2016-05-24T23:30:21.000000Z,78.15,11.75,34.94
2016-05-24T23:40:25.000000Z,78.16,11.81,34.94
2016-05-24T23:50:20.000000Z,78.17,11.81,35.0
2016-05-25T00:00:21.000000Z,78.22,11.69,35.0
2016-05-25T00:10:20.000000Z,78.11,11.44,34.94
2016-05-25T00:20:25.000000Z,78.13,11.31,34.94
2016-05-25T00:30:20.000000Z,78.11,11.31,34.94
2016-05-25T00:40:21.000000Z,78.14,11.38,35.0
2016-05-25T00:50:21.000000Z,78.17,11.5,34.94
2016-05-25T01:00:24.000000Z,78.13,11.56,34.94
2016-05-25T01:10:20.000000Z,78.11,11.25,34.94
2016-05-25T01:20:20.000000Z,78.13,11.31,35.0
2016-05-25T01:30:21.000000Z,78.11,11.31,34.94
2016-05-25T01:40:25.000000Z,78.11,11.38,34.94
2016-05-25T01:50:21.000000Z,78.15,11.31,34.94
2016-05-25T02:00:21.000000Z,78.12,11.38,34.94
2016-05-25T02:10:21.000000Z,78.13,11.19,34.94
2016-05-25T02:20:25.000000Z,78.11,11.13,34.94
2016-05-25T02:30:21.000000Z,78.17,11.06,34.94
2016-05-25T02:40:21.000000Z,78.13,11.13,34.94
2016-05-25T02:50:20.000000Z,78.11,11.06,34.94
2016-05-25T03:00:25.000000Z,78.14,11.13,34.94
2016-05-25T03:10:20.000000Z,78.08,11.31,35.0
2016-05-25T03:20:21.000000Z,78.09,11.19,34.94
2016-05-25T03:30:21.000000Z,78.09,11.0,34.94
2016-05-25T03:40:24.000000Z,78.07,10.94,34.94
2016-05-25T03:50:20.000000Z,78.05,10.81,34.88
2016-05-25T04:00:21.000000Z,78.07,10.56,34.94
2016-05-25T04:10:20.000000Z,78.03,10.69,34.88
2016-05-25T04:20:24.000000Z,78.03,10.75,34.94
2016-05-25T04:30:20.000000Z,78.05,11.06,34.94
2016-05-25T04:40:20.000000Z,78.08,10.88,34.94
2016-05-25T04:50:21.000000Z,78.06,11.06,35.0
2016-05-25T05:00:23.000000Z,78.14,11.0,34.94
2016-05-25T05:10:21.000000Z,78.06,11.06,34.94
2016-05-25T05:20:21.000000Z,78.09,11.19,35.0
2016-05-25T05:30:21.000000Z,78.05,11.31,34.94
2016-05-25T05:40:21.000000Z,78.04,11.25,34.94
2016-05-25T05:50:21.000000Z,78.06,11.38,34.94
2016-05-25T06:00:21.000000Z,78.06,11.44,34.94
2016-05-25T06:10:20.000000Z,78.08,11.81,34.94
2016-05-25T06:20:21.000000Z,78.03,11.69,34.94
2016-05-25T06:30:21.000000Z,78.04,11.69,34.94
2016-05-25T06:40:20.000000Z,78.05,12.06,34.94
2016-05-25T06:50:21.000000Z,78.02,11.88,34.94
2016-05-25T07:00:26.000000Z,78.03,12.31,34.94
2016-05-25T07:10:22.000000Z,78.08,12.5,34.94
2016-05-25T07:20:21.000000Z,78.07,12.63,34.88
2016-05-25T07:30:21.000000Z,78.0,12.56,34.88
2016-05-25T07:40:20.000000Z,77.99,12.88,34.94
2016-05-25T07:50:21.000000Z,77.95,13.13,34.88
2016-05-25T08:00:21.000000Z,77.96,13.44,34.94
2016-05-25T08:10:21.000000Z,77.92,13.13,34.94
2016-05-25T08:20:21.000000Z,77.91,13.56,34.94
2016-05-25T08:30:21.000000Z,77.9,13.5,34.88
2016-05-25T08:40:21.000000Z,77.91,13.69,34.81
2016-05-25T08:50:21.000000Z,77.9,13.81,34.88
2016-05-25T09:00:21.000000Z,77.85,13.81,34.81
2016-05-25T09:10:22.000000Z,77.86,13.94,34.88
2016-05-25T09:20:21.000000Z,77.83,14.25,34.94
2016-05-25T09:30:21.000000Z,77.8,14.44,34.88
2016-05-25T09:40:26.000000Z,77.76,15.0,34.94
2016-05-25T09:50:21.000000Z,77.75,15.44,34.94
2016-05-25T10:00:21.000000Z,77.74,15.5,34.94
2016-05-25T10:10:21.000000Z,77.68,15.5,34.94
2016-05-25T10:20:21.000000Z,77.7,15.56,34.94
2016-05-25T10:30:22.000000Z,77.69,15.69,35.0
2016-05-25T10:40:21.000000Z,77.55,15.81,35.06
2016-05-25T10:50:21.000000Z,77.54,16.56,35.0
2016-05-25T11:00:21.000000Z,77.51,16.44,35.0
2016-05-25T11:10:22.000000Z,77.6,16.06,34.94
2016-05-25T11:20:22.000000Z,77.6,16.37,34.94
2016-05-25T11:30:21.000000Z,77.66,16.31,34.94
2016-05-25T11:40:21.000000Z,77.69,16.81,34.88
2016-05-25T11:50:21.000000Z,77.58,16.12,34.88
2016-05-25T12:00:21.000000Z,77.46,16.56,34.81
2016-05-25T12:10:21.000000Z,77.42,16.62,34.69
2016-05-25T12:20:21.000000Z,77.17,16.62,34.44
2016-05-25T12:30:21.000000Z,77.06,16.81,34.31
2016-05-25T12:40:21.000000Z,76.95,17.12,34.31
2016-05-25T12:50:22.000000Z,76.79,17.56,34.56
2016-05-25T13:00:21.000000Z,76.52,17.81,34.56
2016-05-25T13:10:21.000000Z,76.37,18.19,34.69
2016-05-25T13:20:21.000000Z,76.32,18.56,34.69
2016-05-25T13:30:22.000000Z,76.26,18.62,34.75
2016-05-25T13:40:21.000000Z,76.35,19.06,34.69
2016-05-25T13:50:21.000000Z,76.3,18.5,34.75
2016-05-25T14:00:22.000000Z,76.36,19.19,34.75
2016-05-25T14:10:21.000000Z,76.39,19.31,34.69
2016-05-25T14:20:22.000000Z,76.52,19.25,34.63
2016-05-25T14:30:22.000000Z,76.79,19.0,34.69
2016-05-25T14:40:22.000000Z,76.98,18.56,34.75
2016-05-25T14:50:22.000000Z,77.1,18.25,34.81
2016-05-25T15:00:22.000000Z,77.18,18.19,34.88
2016-05-25T15:10:21.000000Z,77.34,18.12,35.06
2016-05-25T15:20:21.000000Z,77.49,18.69,35.06
2016-05-25T15:30:21.000000Z,77.67,18.06,35.25
2016-05-25T15:40:25.000000Z,77.74,18.37,35.25
2016-05-25T15:50:21.000000Z,77.73,18.31,35.31
2016-05-25T16:00:21.000000Z,77.7,18.06,35.31
2016-05-25T16:10:21.000000Z,77.69,18.31,35.19
2016-05-25T16:20:26.000000Z,77.61,18.12,35.13
2016-05-25T16:30:22.000000Z,77.66,18.06,35.13
2016-05-25T16:40:22.000000Z,77.75,17.87,34.88
2016-05-25T16:50:21.000000Z,77.83,17.69,34.88
2016-05-25T17:00:22.000000Z,77.88,17.62,34.94
2016-05-25T17:10:21.000000Z,77.86,17.75,35.0
2016-05-25T17:20:22.000000Z,77.85,17.56,34.94
2016-05-25T17:30:21.000000Z,77.84,17.69,34.94
2016-05-25T17:40:26.000000Z,77.83,17.62,34.94
2016-05-25T17:50:21.000000Z,77.93,17.37,34.81
2016-05-25T18:00:21.000000Z,77.92,17.19,34.81
2016-05-25T18:10:22.000000Z,77.89,16.94,34.88
2016-05-25T18:20:23.000000Z,77.93,16.69,34.88
2016-05-25T18:30:29.000000Z,77.98,16.5,34.88
2016-05-25T18:40:21.000000Z,78.02,16.25,34.81
2016-05-25T18:50:22.000000Z,77.95,15.94,34.81
2016-05-25T19:00:22.000000Z,77.97,15.69,34.81
2016-05-25T19:10:21.000000Z,77.93,15.63,34.88
2016-05-25T19:20:22.000000Z,77.93,15.25,34.88
2016-05-25T19:30:22.000000Z,77.9,15.13,34.88
2016-05-25T19:40:22.000000Z,77.91,14.69,34.94
2016-05-25T19:50:22.000000Z,77.93,14.44,34.94
2016-05-25T20:00:27.000000Z,77.93,14.25,35.0
2016-05-25T20:10:22.000000Z,77.89,14.19,34.94
2016-05-25T20:20:25.000000Z,77.86,13.88,35.06
2016-05-25T20:30:22.000000Z,77.91,14.0,35.0
2016-05-25T20:40:22.000000Z,77.87,14.13,35.0
2016-05-25T20:50:22.000000Z,77.91,13.44,35.0
2016-05-25T21:00:22.000000Z,77.88,13.75,34.94
2016-05-25T21:10:22.000000Z,77.9,13.19,35.0
2016-05-25T21:20:22.000000Z,77.85,13.56,35.0
2016-05-25T21:30:22.000000Z,77.86,13.38,35.0
2016-05-25T21:40:22.000000Z,77.86,13.38,35.06
2016-05-25T21:50:22.000000Z,77.85,13.0,34.94
2016-05-25T22:00:22.000000Z,77.87,13.19,35.0
2016-05-25T22:10:21.000000Z,77.92,13.19,34.94
2016-05-25T22:20:22.000000Z,77.89,12.88,35.0
2016-05-25T22:30:22.000000Z,77.82,12.63,35.0
2016-05-25T22:40:22.000000Z,77.84,12.94,34.88
2016-05-25T22:50:22.000000Z,77.84,12.88,35.0
2016-05-25T23:00:22.000000Z,77.88,13.0,34.94
2016-05-25T23:10:22.000000Z,77.83,13.06,34.88
2016-05-25T23:20:22.000000Z,77.84,13.06,34.94
2016-05-25T23:30:22.000000Z,77.8,12.63,34.94
2016-05-25T23:40:22.000000Z,77.79,12.75,34.94
2016-05-25T23:50:24.000000Z,77.84,12.63,34.94
2016-05-26T00:00:26.000000Z,77.75,12.31,34.94
2016-05-26T00:10:22.000000Z,77.78,12.5,35.0
2016-05-26T00:20:22.000000Z,77.79,12.0,34.94
2016-05-26T00:30:22.000000Z,77.78,11.88,34.94
2016-05-26T00:40:22.000000Z,77.81,12.25,34.94
2016-05-26T00:50:22.000000Z,77.8,12.0,35.06
2016-05-26T01:00:22.000000Z,77.79,12.5,35.0
2016-05-26T01:10:22.000000Z,77.78,12.38,35.0
2016-05-26T01:20:22.000000Z,77.75,12.19,34.94
2016-05-26T01:30:22.000000Z,77.86,12.06,35.0
2016-05-26T01:40:22.000000Z,77.75,12.19,35.06
2016-05-26T01:50:27.000000Z,77.76,12.5,34.94
2016-05-26T02:00:22.000000Z,77.77,12.75,34.94
2016-05-26T02:10:27.000000Z,77.77,12.56,34.94
2016-05-26T02:20:22.000000Z,77.73,12.38,34.94
2016-05-26T02:30:22.000000Z,77.77,12.81,35.0
2016-05-26T02:40:23.000000Z,77.79,12.81,34.94
2016-05-26T02:50:23.000000Z,77.74,12.56,35.0
2016-05-26T03:00:22.000000Z,77.74,12.31,34.94
2016-05-26T03:10:22.000000Z,77.74,12.56,34.94
2016-05-26T03:20:27.000000Z,77.79,12.75,34.94
2016-05-26T03:30:22.000000Z,77.74,12.69,34.94
2016-05-26T03:40:28.000000Z,77.77,12.69,34.88
2016-05-26T03:50:22.000000Z,77.73,12.69,34.88
2016-05-26T04:00:22.000000Z,77.74,12.81,34.94
2016-05-26T04:10:22.000000Z,77.7,12.88,34.94
2016-05-26T04:20:23.000000Z,77.7,12.69,34.94
2016-05-26T04:30:23.000000Z,77.68,12.75,35.0
2016-05-26T04:40:22.000000Z,77.71,13.06,35.0
2016-05-26T04:50:23.000000Z,77.69,12.75,35.0
2016-05-26T05:00:23.000000Z,77.66,12.88,34.94
2016-05-26T05:10:22.000000Z,77.69,12.94,35.0
2016-05-26T05:20:22.000000Z,77.68,12.88,35.06
2016-05-26T05:30:27.000000Z,77.68,13.06,35.0
2016-05-26T05:40:22.000000Z,77.69,13.19,34.88
2016-05-26T05:50:23.000000Z,77.71,13.25,34.94
2016-05-26T06:00:23.000000Z,77.73,13.5,34.94
2016-05-26T06:10:22.000000Z,77.63,13.81,34.94
2016-05-26T06:20:23.000000Z,77.62,14.19,34.94
2016-05-26T06:30:22.000000Z,77.62,14.31,35.0
2016-05-26T06:40:23.000000Z,77.55,14.63,35.0
2016-05-26T06:50:22.000000Z,77.54,14.94,34.94
2016-05-26T07:00:22.000000Z,77.54,15.25,35.0
2016-05-26T07:10:23.000000Z,77.57,15.5,35.06
2016-05-26T07:20:23.000000Z,77.5,15.69,34.94
2016-05-26T07:30:27.000000Z,77.46,16.0,34.94
2016-05-26T07:40:23.000000Z,77.43,16.44,34.94
2016-05-26T07:50:23.000000Z,77.41,16.44,34.88
2016-05-26T08:00:22.000000Z,77.36,16.75,34.88
2016-05-26T08:10:23.000000Z,77.38,16.94,34.88
2016-05-26T08:20:25.000000Z,77.45,17.25,34.88
2016-05-26T08:30:23.000000Z,77.33,17.44,34.81
2016-05-26T08:40:22.000000Z,77.31,17.81,34.81
2016-05-26T08:50:23.000000Z,77.36,18.25,34.75
2016-05-26T09:00:23.000000Z,77.31,18.56,34.69
2016-05-26T09:10:22.000000Z,77.35,18.81,34.69
2016-05-26T09:20:22.000000Z,77.38,19.5,34.81
2016-05-26T09:30:22.000000Z,77.44,19.81,34.75
2016-05-26T09:40:23.000000Z,77.47,20.12,34.75
2016-05-26T09:50:22.000000Z,77.5,20.06,34.75
2016-05-26T10:00:23.000000Z,77.5,19.81,34.75
2016-05-26T10:10:24.000000Z,77.62,20.06,34.75
2016-05-26T10:20:22.000000Z,77.61,20.44,34.81
2016-05-26T10:30:22.000000Z,77.64,20.75,34.75
2016-05-26T10:40:23.000000Z,77.7,21.19,34.75
2016-05-26T10:50:24.000000Z,77.81,21.69,34.94
2016-05-26T11:00:23.000000Z,77.83,21.5,35.06
2016-05-26T11:10:23.000000Z,77.84,21.31,34.88
2016-05-26T11:20:23.000000Z,77.84,20.75,34.81
2016-05-26T11:30:23.000000Z,77.89,21.25,34.81
2016-05-26T11:40:23.000000Z,77.78,21.81,34.88
2016-05-26T11:50:22.000000Z,77.73,21.81,34.94
2016-05-26T12:00:23.000000Z,77.74,22.25,34.88
2016-05-26T12:10:23.000000Z,77.76,22.12,34.75
2016-05-26T12:20:23.000000Z,77.74,22.31,34.88
2016-05-26T12:30:23.000000Z,77.77,22.44,34.88
2016-05-26T12:40:23.000000Z,77.81,21.25,34.75
2016-05-26T12:50:27.000000Z,77.81,22.12,34.88
2016-05-26T13:00:22.000000Z,77.82,22.5,34.81
2016-05-26T13:10:23.000000Z,77.89,22.5,34.69
2016-05-26T13:20:22.000000Z,77.89,22.37,34.75
2016-05-26T13:30:27.000000Z,77.93,21.44,34.75
2016-05-26T13:40:23.000000Z,77.94,22.25,34.88
2016-05-26T13:50:23.000000Z,78.01,22.94,34.88
2016-05-26T14:00:23.000000Z,78.1,23.06,34.94
2016-05-26T14:10:27.000000Z,78.12,23.25,34.94
2016-05-26T14:20:23.000000Z,78.12,24.56,34.81
2016-05-26T14:30:22.000000Z,78.22,24.12,34.81
2016-05-26T14:40:23.000000Z,78.28,24.0,34.88
2016-05-26T14:50:24.000000Z,78.42,23.69,34.81
2016-05-26T15:00:23.000000Z,78.57,23.5,34.88
2016-05-26T15:10:23.000000Z,78.75,23.62,34.94
2016-05-26T15:20:23.000000Z,78.88,22.87,34.94
2016-05-26T15:30:23.000000Z,78.98,23.37,34.94
2016-05-26T15:40:24.000000Z,79.08,23.5,34.94
2016-05-26T15:50:23.000000Z,79.11,23.19,34.88
2016-05-26T16:00:23.000000Z,79.24,23.37,34.94
2016-05-26T16:10:23.000000Z,79.28,23.12,34.94
2016-05-26T16:20:24.000000Z,79.4,22.75,34.81
2016-05-26T16:30:23.000000Z,79.49,22.81,34.88
2016-05-26T16:40:23.000000Z,79.58,22.37,34.81
2016-05-26T16:50:23.000000Z,79.73,22.37,34.88
2016-05-26T17:00:24.000000Z,79.8,22.12,34.88
2016-05-26T17:10:23.000000Z,79.93,21.94,34.88
2016-05-26T17:20:23.000000Z,80.0,21.62,34.81
2016-05-26T17:30:23.000000Z,80.17,21.69,34.94
2016-05-26T17:40:23.000000Z,80.31,21.5,35.0
2016-05-26T17:50:24.000000Z,80.35,21.19,35.0
2016-05-26T18:00:23.000000Z,80.38,20.94,34.81
2016-05-26T18:10:23.000000Z,80.45,20.75,34.81
2016-05-26T18:20:24.000000Z,80.45,20.31,34.81
2016-05-26T18:30:23.000000Z,80.46,20.19,34.81
2016-05-26T18:40:23.000000Z,80.47,20.06,34.81
2016-05-26T18:50:23.000000Z,80.44,19.87,34.75
2016-05-26T19:00:25.000000Z,80.43,19.75,34.81
2016-05-26T19:10:23.000000Z,80.48,19.44,34.81
2016-05-26T19:20:23.000000Z,80.43,19.37,34.81
2016-05-26T19:30:24.000000Z,80.43,19.12,34.81
2016-05-26T19:40:28.000000Z,80.42,19.19,34.81
2016-05-26T19:50:23.000000Z,80.38,19.0,34.88
2016-05-26T20:00:24.000000Z,80.41,18.87,34.88
2016-05-26T20:10:23.000000Z,80.38,18.69,34.88
2016-05-26T20:20:24.000000Z,80.39,18.69,34.63
2016-05-26T20:30:24.000000Z,80.34,18.56,34.88
2016-05-26T20:40:24.000000Z,80.34,18.44,34.94
2016-05-26T20:50:23.000000Z,80.33,18.44,34.88
2016-05-26T21:00:24.000000Z,80.29,18.31,34.94
2016-05-26T21:10:23.000000Z,80.32,18.31,34.94
2016-05-26T21:20:24.000000Z,80.29,18.12,34.94
2016-05-26T21:30:23.000000Z,80.29,18.19,34.88
2016-05-26T21:40:23.000000Z,80.24,18.37,35.0
2016-05-26T21:50:23.000000Z,80.24,18.25,34.94
2016-05-26T22:00:24.000000Z,80.21,18.12,34.94
2016-05-26T22:10:23.000000Z,80.22,18.06,34.88
2016-05-26T22:20:23.000000Z,80.21,18.19,34.94
2016-05-26T22:30:23.000000Z,80.19,18.19,35.0
2016-05-26T22:40:24.000000Z,80.16,18.31,34.94
2016-05-26T22:50:24.000000Z,80.15,18.0,34.94
2016-05-26T23:00:23.000000Z,80.2,17.87,34.94
2016-05-26T23:10:24.000000Z,80.07,17.87,34.88
2016-05-26T23:20:32.000000Z,80.07,17.75,34.88
2016-05-26T23:30:24.000000Z,80.11,17.62,34.88
2016-05-26T23:40:24.000000Z,80.01,17.75,34.94
2016-05-26T23:50:23.000000Z,79.99,17.81,34.94
2016-05-27T00:00:23.000000Z,80.02,17.94,34.88
2016-05-27T00:10:24.000000Z,80.01,17.69,34.88
2016-05-27T00:20:26.000000Z,79.98,17.75,34.94
2016-05-27T00:30:23.000000Z,79.99,17.69,34.88
2016-05-27T00:40:23.000000Z,79.98,17.69,34.94
2016-05-27T00:50:23.000000Z,79.93,17.69,34.94
2016-05-27T01:00:24.000000Z,79.9,17.44,35.0
2016-05-27T01:10:24.000000Z,79.92,17.69,34.94
2016-05-27T01:20:24.000000Z,79.92,17.44,35.0
2016-05-27T01:30:24.000000Z,79.89,17.12,34.94
2016-05-27T01:40:24.000000Z,79.85,17.25,34.94
2016-05-27T01:50:24.000000Z,79.85,17.31,34.88
2016-05-27T02:00:24.000000Z,79.82,17.12,34.88
2016-05-27T02:10:23.000000Z,79.82,17.0,34.94
2016-05-27T02:20:24.000000Z,79.83,16.87,34.88
2016-05-27T02:30:23.000000Z,79.82,16.94,34.88
2016-05-27T02:40:24.000000Z,79.78,17.0,34.94
2016-05-27T02:50:24.000000Z,79.72,16.87,34.88
2016-05-27T03:00:24.000000Z,79.75,16.81,34.88
2016-05-27T03:10:23.000000Z,79.77,16.75,34.94
2016-05-27T03:20:23.000000Z,79.72,16.81,34.94
2016-05-27T03:30:24.000000Z,79.73,16.69,34.94
2016-05-27T03:40:24.000000Z,79.7,16.44,34.94
2016-05-27T03:50:25.000000Z,79.72,16.44,34.81
2016-05-27T04:00:24.000000Z,79.75,16.44,34.88
2016-05-27T04:10:24.000000Z,79.68,16.25,34.94
2016-05-27T04:20:24.000000Z,79.65,16.5,34.94
2016-05-27T04:30:24.000000Z,79.65,16.5,34.94
2016-05-27T04:40:24.000000Z,79.62,16.75,34.88
2016-05-27T04:50:24.000000Z,79.66,16.87,34.94
2016-05-27T05:00:24.000000Z,79.63,16.62,34.94
2016-05-27T05:10:24.000000Z,79.58,16.81,34.94
2016-05-27T05:20:24.000000Z,79.59,16.87,34.94
2016-05-27T05:30:24.000000Z,79.55,16.87,35.0
2016-05-27T05:40:24.000000Z,79.6,17.06,34.94
2016-05-27T05:50:24.000000Z,79.51,17.12,35.0
2016-05-27T06:00:23.000000Z,79.53,17.25,34.94
2016-05-27T06:10:24.000000Z,79.52,17.31,34.94
2016-05-27T06:20:28.000000Z,79.54,17.37,34.88
2016-05-27T06:30:28.000000Z,79.53,17.44,34.94
2016-05-27T06:40:24.000000Z,79.52,17.37,34.88
2016-05-27T06:50:24.000000Z,79.48,17.44,34.94
2016-05-27T07:00:26.000000Z,79.48,17.5,34.94
2016-05-27T07:10:29.000000Z,79.47,17.56,34.94
2016-05-27T07:20:24.000000Z,79.43,17.75,34.94
2016-05-27T07:30:24.000000Z,79.47,17.87,35.0
2016-05-27T07:40:24.000000Z,79.43,17.69,34.94
2016-05-27T07:50:24.000000Z,79.43,17.81,34.94
2016-05-27T08:00:23.000000Z,79.38,17.94,35.0
2016-05-27T08:10:28.000000Z,79.42,18.0,34.94
2016-05-27T08:20:24.000000Z,79.38,18.0,34.88
2016-05-27T08:30:24.000000Z,79.39,17.94,34.94
2016-05-27T08:40:24.000000Z,79.35,18.06,34.81
2016-05-27T08:50:24.000000Z,79.23,18.31,34.94
2016-05-27T09:00:24.000000Z,79.14,18.62,34.94
2016-05-27T09:10:24.000000Z,79.07,19.19,34.88
2016-05-27T09:20:24.000000Z,78.89,19.75,34.94
2016-05-27T09:30:24.000000Z,78.83,19.94,34.94
2016-05-27T09:40:28.000000Z,78.86,20.25,35.0
2016-05-27T09:50:24.000000Z,78.8,20.25,35.0
2016-05-27T10:00:24.000000Z,78.7,20.94,35.0
2016-05-27T10:10:24.000000Z,78.66,20.94,35.0
2016-05-27T10:20:29.000000Z,78.58,21.19,34.94
2016-05-27T10:30:24.000000Z,78.6,21.19,34.94
2016-05-27T10:40:24.000000Z,78.59,21.62,34.88
2016-05-27T10:50:24.000000Z,78.67,21.87,34.88
2016-05-27T11:00:24.000000Z,78.72,21.75,34.88
2016-05-27T11:10:24.000000Z,78.76,22.0,34.81
2016-05-27T11:20:24.000000Z,78.81,22.19,34.69
2016-05-27T11:30:25.000000Z,78.87,22.25,34.75
2016-05-27T11:40:24.000000Z,79.02,22.37,34.81
2016-05-27T11:50:24.000000Z,79.11,22.87,34.81
2016-05-27T12:00:25.000000Z,79.17,22.06,34.81
2016-05-27T12:10:24.000000Z,79.25,22.06,34.75
2016-05-27T12:20:24.000000Z,79.32,22.69,34.81
2016-05-27T12:30:24.000000Z,79.35,23.25,34.81
2016-05-27T12:40:24.000000Z,79.39,23.25,34.75
2016-05-27T12:50:28.000000Z,79.29,23.25,34.75
2016-05-27T13:00:24.000000Z,79.23,23.56,34.75
2016-05-27T13:10:24.000000Z,79.24,23.5,34.69
2016-05-27T13:20:24.000000Z,79.34,23.37,34.75
2016-05-27T13:30:24.000000Z,79.52,23.25,34.75
2016-05-27T13:40:24.000000Z,79.73,22.37,34.81
2016-05-27T13:50:26.000000Z,79.8,22.62,34.88
2016-05-27T14:00:24.000000Z,79.68,23.5,34.88
2016-05-27T14:10:25.000000Z,79.69,23.94,34.69
2016-05-27T14:20:25.000000Z,79.71,24.44,34.81
2016-05-27T14:30:29.000000Z,79.73,24.5,34.75
2016-05-27T14:40:25.000000Z,79.85,24.37,34.75
2016-05-27T14:50:25.000000Z,79.99,24.69,34.75
2016-05-27T15:00:24.000000Z,80.11,24.44,34.69
2016-05-27T15:10:28.000000Z,80.3,24.62,34.81
2016-05-27T15:20:24.000000Z,80.49,24.62,34.81
2016-05-27T15:30:24.000000Z,80.62,24.75,34.88
2016-05-27T15:40:24.000000Z,80.8,24.75,35.06
2016-05-27T15:50:29.000000Z,80.9,24.69,34.81
2016-05-27T16:00:25.000000Z,80.99,25.06,34.75
2016-05-27T16:10:25.000000Z,81.05,24.75,34.75
2016-05-27T16:20:25.000000Z,81.2,24.12,34.69
2016-05-27T16:30:29.000000Z,81.38,23.56,34.88
2016-05-27T16:40:24.000000Z,81.64,23.37,34.88
2016-05-27T16:50:24.000000Z,81.92,23.19,35.0
2016-05-27T17:00:24.000000Z,82.13,22.81,34.88
2016-05-27T17:10:29.000000Z,82.27,22.44,34.94
2016-05-27T17:20:24.000000Z,82.31,22.5,34.88
2016-05-27T17:30:24.000000Z,82.3,22.0,34.75
2016-05-27T17:40:25.000000Z,82.27,21.87,34.63
2016-05-27T17:50:29.000000Z,82.28,21.62,34.56
2016-05-27T18:00:25.000000Z,82.26,21.5,34.56
2016-05-27T18:10:25.000000Z,82.25,21.25,34.56
2016-05-27T18:20:24.000000Z,82.27,21.06,34.56
2016-05-27T18:30:28.000000Z,82.26,20.87,34.63
2016-05-27T18:40:25.000000Z,82.24,20.69,34.56
2016-05-27T18:50:25.000000Z,82.19,20.69,34.56
2016-05-27T19:00:25.000000Z,82.18,20.62,34.63
2016-05-27T19:10:25.000000Z,82.13,20.44,34.56
2016-05-27T19:20:24.000000Z,82.13,20.31,34.56
2016-05-27T19:30:24.000000Z,82.15,20.44,34.63
2016-05-27T19:40:25.000000Z,82.12,20.25,34.63
2016-05-27T19:50:25.000000Z,82.09,20.19,34.69
2016-05-27T20:00:25.000000Z,82.09,20.12,34.69
2016-05-27T20:10:27.000000Z,82.11,20.12,34.81
2016-05-27T20:20:25.000000Z,82.07,19.87,34.81
2016-05-27T20:30:25.000000Z,82.07,19.69,34.81
2016-05-27T20:40:25.000000Z,82.07,19.62,34.81
2016-05-27T20:50:25.000000Z,81.99,19.62,34.81
2016-05-27T21:00:25.000000Z,82.0,19.69,34.81
2016-05-27T21:10:25.000000Z,81.98,19.37,34.75
2016-05-27T21:20:25.000000Z,81.97,19.25,34.75
2016-05-27T21:30:29.000000Z,81.94,19.06,34.81
2016-05-27T21:40:25.000000Z,81.94,18.94,34.81
2016-05-27T21:50:25.000000Z,81.92,18.75,34.81
2016-05-27T22:00:25.000000Z,81.89,18.56,34.81
2016-05-27T22:10:25.000000Z,81.86,18.44,34.81
2016-05-27T22:20:25.000000Z,81.83,18.37,34.75
2016-05-27T22:30:24.000000Z,81.85,18.19,34.69
2016-05-27T22:40:25.000000Z,81.8,18.0,34.75
2016-05-27T22:50:30.000000Z,81.81,17.94,34.75
2016-05-27T23:00:26.000000Z,81.81,17.94,34.81
2016-05-27T23:10:25.000000Z,81.79,18.19,34.81
2016-05-27T23:20:25.000000Z,81.79,17.62,34.75
2016-05-27T23:30:25.000000Z,81.71,17.62,34.75
2016-05-27T23:40:25.000000Z,81.74,17.62,34.81
2016-05-27T23:50:25.000000Z,81.7,17.25,34.75
2016-05-28T00:00:24.000000Z,81.73,17.12,34.81
2016-05-28T00:10:25.000000Z,81.7,17.19,34.75
2016-05-28T00:20:31.000000Z,81.66,17.12,34.75
2016-05-28T00:30:25.000000Z,81.65,17.12,34.81
2016-05-28T00:40:25.000000Z,81.61,17.25,34.81
2016-05-28T00:50:25.000000Z,81.62,16.87,34.81
2016-05-28T01:00:25.000000Z,81.61,16.75,34.81
2016-05-28T01:10:25.000000Z,81.63,16.69,34.81
2016-05-28T01:20:26.000000Z,81.62,16.56,34.81
2016-05-28T01:30:25.000000Z,81.58,16.62,34.81
2016-05-28T01:40:25.000000Z,81.55,16.37,34.88
2016-05-28T01:50:28.000000Z,81.53,16.5,34.88
2016-05-28T02:00:25.000000Z,81.52,16.75,34.88
2016-05-28T02:10:26.000000Z,81.47,16.37,34.75
2016-05-28T02:20:25.000000Z,81.48,16.25,34.81
2016-05-28T02:30:25.000000Z,81.48,16.31,34.81
2016-05-28T02:40:26.000000Z,81.51,16.25,34.88
2016-05-28T02:50:29.000000Z,81.46,16.31,34.88
2016-05-28T03:00:26.000000Z,81.45,16.31,34.88
2016-05-28T03:10:26.000000Z,81.42,16.56,34.81
2016-05-28T03:20:33.000000Z,81.44,16.5,34.81
2016-05-28T03:30:25.000000Z,81.42,16.31,34.75
2016-05-28T03:40:26.000000Z,81.42,16.37,34.75
2016-05-28T03:50:25.000000Z,81.46,16.44,34.81
2016-05-28T04:00:25.000000Z,81.35,16.44,34.75
2016-05-28T04:10:26.000000Z,81.32,16.5,34.75
2016-05-28T04:20:27.000000Z,81.37,16.37,34.81
2016-05-28T04:30:26.000000Z,81.33,16.31,34.81
2016-05-28T04:40:25.000000Z,81.3,16.44,34.81
2016-05-28T04:50:25.000000Z,81.27,16.75,34.81
2016-05-28T05:00:26.000000Z,81.29,16.81,34.81
2016-05-28T05:10:25.000000Z,81.24,16.87,34.81
2016-05-28T05:20:28.000000Z,81.28,16.87,34.88
2016-05-28T05:30:30.000000Z,81.22,17.06,34.81
2016-05-28T05:40:28.000000Z,81.2,17.12,34.81
2016-05-28T05:50:25.000000Z,81.15,17.19,34.88
2016-05-28T06:00:29.000000Z,81.18,17.37,34.81
2016-05-28T06:10:26.000000Z,81.19,17.25,34.81
2016-05-28T06:20:25.000000Z,81.11,17.37,34.81
2016-05-28T06:30:25.000000Z,81.05,17.44,34.81
2016-05-28T06:40:25.000000Z,80.97,17.87,34.88
2016-05-28T06:50:25.000000Z,80.9,18.12,34.88
2016-05-28T07:00:25.000000Z,80.81,18.12,34.81
2016-05-28T07:10:26.000000Z,80.8,18.56,34.81
2016-05-28T07:20:26.000000Z,80.8,18.75,34.88
2016-05-28T07:30:26.000000Z,80.83,18.94,34.88
2016-05-28T07:40:26.000000Z,80.8,19.06,34.88
2016-05-28T07:50:25.000000Z,80.74,19.25,34.88
2016-05-28T08:00:26.000000Z,80.74,19.31,34.81
2016-05-28T08:10:27.000000Z,80.68,19.81,34.81
2016-05-28T08:20:25.000000Z,80.63,19.87,34.81
2016-05-28T08:30:25.000000Z,80.59,20.31,34.81
2016-05-28T08:40:25.000000Z,80.54,20.56,34.88
2016-05-28T08:50:25.000000Z,80.54,20.87,34.88
2016-05-28T09:00:26.000000Z,80.56,21.19,34.81
2016-05-28T09:10:29.000000Z,80.56,21.81,34.81
2016-05-28T09:20:26.000000Z,80.62,22.0,34.75
2016-05-28T09:30:25.000000Z,80.67,22.06,34.75
2016-05-28T09:40:26.000000Z,80.83,22.25,34.88
2016-05-28T09:50:26.000000Z,80.89,21.94,34.75
2016-05-28T10:00:26.000000Z,80.93,22.06,34.75
2016-05-28T10:10:26.000000Z,81.01,22.06,34.63
2016-05-28T10:20:26.000000Z,81.09,22.12,34.56
2016-05-28T10:30:25.000000Z,81.19,22.62,34.75
2016-05-28T10:40:26.000000Z,81.27,23.06,34.75
2016-05-28T10:50:26.000000Z,81.39,22.87,34.63
2016-05-28T11:00:25.000000Z,81.55,23.31,34.69
2016-05-28T11:10:26.000000Z,81.59,23.56,34.56
2016-05-28T11:20:27.000000Z,81.68,24.06,34.56
2016-05-28T11:30:26.000000Z,81.76,23.5,34.56
2016-05-28T11:40:26.000000Z,81.82,23.56,34.56
2016-05-28T11:50:25.000000Z,81.97,23.31,34.63
2016-05-28T12:00:27.000000Z,82.05,23.37,34.69
2016-05-28T12:10:26.000000Z,82.17,23.37,34.75
2016-05-28T12:20:25.000000Z,82.13,23.81,34.69
2016-05-28T12:30:26.000000Z,82.08,24.25,34.5
2016-05-28T12:40:26.000000Z,81.99,24.56,34.63
2016-05-28T12:50:26.000000Z,81.93,24.31,34.56
2016-05-28T13:00:26.000000Z,81.93,24.19,34.56
2016-05-28T13:10:26.000000Z,81.94,23.75,34.56
2016-05-28T13:20:27.000000Z,82.02,23.56,34.5
2016-05-28T13:30:26.000000Z,82.06,24.0,34.75
2016-05-28T13:40:26.000000Z,82.07,24.12,34.75
2016-05-28T13:50:25.000000Z,82.13,24.37,34.5
2016-05-28T14:00:26.000000Z,81.12,24.5,34.94
2016-05-28T14:10:25.000000Z,81.26,24.87,34.81
2016-05-28T14:20:26.000000Z,81.35,25.19,34.81
2016-05-28T14:30:26.000000Z,81.33,25.56,34.81
2016-05-28T14:40:26.000000Z,81.35,25.44,34.75
2016-05-28T14:50:26.000000Z,81.41,25.25,34.69
2016-05-28T15:00:26.000000Z,81.49,24.75,34.63
2016-05-28T15:10:26.000000Z,81.73,24.69,34.56
2016-05-28T15:20:27.000000Z,81.94,24.44,34.56
2016-05-28T15:30:27.000000Z,82.08,24.31,34.56
2016-05-28T15:40:26.000000Z,82.24,24.25,34.63
2016-05-28T15:50:26.000000Z,82.35,24.0,34.63
2016-05-28T16:00:26.000000Z,82.46,23.81,34.56
2016-05-28T16:10:26.000000Z,82.55,23.56,34.5
2016-05-28T16:20:26.000000Z,82.64,23.5,34.5
2016-05-28T16:30:26.000000Z,82.75,23.56,34.56
2016-05-28T16:40:26.000000Z,82.87,23.56,34.56
2016-05-28T16:50:26.000000Z,82.97,23.31,34.5
2016-05-28T17:00:26.000000Z,83.12,23.12,34.44
2016-05-28T17:10:26.000000Z,83.18,23.06,34.44
2016-05-28T17:20:27.000000Z,83.28,22.87,34.5
2016-05-28T17:30:27.000000Z,83.48,22.56,34.5
2016-05-28T17:40:26.000000Z,83.57,22.31,34.56
2016-05-28T17:50:26.000000Z,83.7,22.12,34.5
2016-05-28T18:00:27.000000Z,83.79,21.87,34.5
2016-05-28T18:10:27.000000Z,83.84,21.69,34.44
2016-05-28T18:20:26.000000Z,83.88,21.62,34.44
2016-05-28T18:30:26.000000Z,83.88,21.5,34.56
2016-05-28T18:40:26.000000Z,83.99,21.5,34.44
2016-05-28T18:50:26.000000Z,83.94,21.25,34.38
2016-05-28T19:00:31.000000Z,83.93,21.06,34.44
2016-05-28T19:10:26.000000Z,84.01,20.94,34.5
2016-05-28T19:20:26.000000Z,83.96,20.87,34.44
2016-05-28T19:30:26.000000Z,83.92,20.81,34.5
2016-05-28T19:40:26.000000Z,83.92,20.69,34.5
2016-05-28T19:50:26.000000Z,83.91,20.44,34.56
2016-05-28T20:00:30.000000Z,83.92,20.44,34.56
2016-05-28T20:10:27.000000Z,83.87,20.37,34.63
2016-05-28T20:20:27.000000Z,83.83,20.25,34.63
2016-05-28T20:30:27.000000Z,83.83,20.12,34.63
2016-05-28T20:40:31.000000Z,83.8,20.12,34.69
2016-05-28T20:50:28.000000Z,83.87,20.12,34.63
2016-05-28T21:00:30.000000Z,83.78,19.94,34.63
2016-05-28T21:10:30.000000Z,83.85,20.0,34.69
2016-05-28T21:20:26.000000Z,83.78,19.69,34.69
2016-05-28T21:30:26.000000Z,83.75,19.62,34.69
2016-05-28T21:40:27.000000Z,83.74,19.5,34.69
2016-05-28T21:50:27.000000Z,83.73,19.25,34.69
2016-05-28T22:00:27.000000Z,83.71,19.25,34.75
2016-05-28T22:10:27.000000Z,83.67,19.19,34.75
2016-05-28T22:20:31.000000Z,83.76,19.12,34.63
2016-05-28T22:30:26.000000Z,83.66,18.87,34.75
2016-05-28T22:40:26.000000Z,83.61,19.25,34.75
2016-05-28T22:50:26.000000Z,83.61,18.94,34.81
2016-05-28T23:00:26.000000Z,83.62,18.94,34.88
2016-05-28T23:10:27.000000Z,83.61,18.87,34.81
2016-05-28T23:20:27.000000Z,83.6,18.62,34.88
2016-05-28T23:30:27.000000Z,83.63,18.62,34.81
2016-05-28T23:40:27.000000Z,83.54,18.69,34.75
2016-05-28T23:50:27.000000Z,83.52,18.37,34.81
2016-05-29T00:00:26.000000Z,83.45,18.25,34.88
2016-05-29T00:10:27.000000Z,83.44,18.25,34.81
2016-05-29T00:20:26.000000Z,83.41,18.0,34.81
2016-05-29T00:30:27.000000Z,83.4,18.06,34.81
2016-05-29T00:40:27.000000Z,83.44,18.19,34.81
2016-05-29T00:50:26.000000Z,83.36,18.25,34.75
2016-05-29T01:00:26.000000Z,83.34,18.31,34.81
2016-05-29T01:10:27.000000Z,83.32,18.5,34.75
2016-05-29T01:20:27.000000Z,83.31,18.44,34.88
2016-05-29T01:30:26.000000Z,83.29,18.12,34.75
2016-05-29T01:40:27.000000Z,83.32,17.94,34.75
2016-05-29T01:50:27.000000Z,83.35,18.19,34.81
2016-05-29T02:00:27.000000Z,83.23,17.69,34.75
2016-05-29T02:10:28.000000Z,83.19,17.5,34.88
2016-05-29T02:20:26.000000Z,83.21,17.62,34.81
2016-05-29T02:30:30.000000Z,83.15,17.44,34.81
2016-05-29T02:40:27.000000Z,83.15,17.12,34.75
2016-05-29T02:50:27.000000Z,83.11,17.06,34.63
2016-05-29T03:00:27.000000Z,83.2,16.62,34.75
2016-05-29T03:10:26.000000Z,83.14,16.56,34.81
2016-05-29T03:20:27.000000Z,83.08,17.0,34.75
2016-05-29T03:30:28.000000Z,83.05,16.56,34.81
2016-05-29T03:40:27.000000Z,83.13,16.75,34.81
2016-05-29T03:50:27.000000Z,83.04,16.81,34.81
2016-05-29T04:00:27.000000Z,83.03,16.75,34.81
2016-05-29T04:10:27.000000Z,83.09,16.87,34.81
2016-05-29T04:20:27.000000Z,83.04,17.0,34.81
2016-05-29T04:30:27.000000Z,83.01,17.12,34.81
2016-05-29T04:40:27.000000Z,82.96,17.44,34.81
2016-05-29T04:50:27.000000Z,82.98,17.62,34.88
2016-05-29T05:00:27.000000Z,82.92,17.69,34.81
2016-05-29T05:10:27.000000Z,82.87,17.81,34.81
2016-05-29T05:20:29.000000Z,82.91,17.94,34.88
2016-05-29T05:30:28.000000Z,82.84,18.25,34.75
2016-05-29T05:40:26.000000Z,82.78,18.37,34.81
2016-05-29T05:50:27.000000Z,82.73,18.62,34.81
2016-05-29T06:00:27.000000Z,82.69,18.69,34.88
2016-05-29T06:10:27.000000Z,82.65,18.81,34.88
2016-05-29T06:20:29.000000Z,82.67,19.19,34.88
2016-05-29T06:30:28.000000Z,82.67,19.37,34.88
2016-05-29T06:40:26.000000Z,82.63,19.31,34.81
2016-05-29T06:50:27.000000Z,82.6,19.56,34.81
2016-05-29T07:00:27.000000Z,82.58,19.69,34.88
2016-05-29T07:10:27.000000Z,82.65,19.87,34.81
2016-05-29T07:20:29.000000Z,82.51,20.12,34.63
2016-05-29T07:30:28.000000Z,82.45,20.12,34.75
2016-05-29T07:40:27.000000Z,82.45,20.31,34.75
2016-05-29T07:50:27.000000Z,82.5,20.44,34.75
2016-05-29T08:00:27.000000Z,82.49,20.75,34.75
2016-05-29T08:10:27.000000Z,82.5,21.06,34.75
2016-05-29T08:20:30.000000Z,82.6,21.06,34.69
2016-05-29T08:30:28.000000Z,82.51,21.0,34.69
2016-05-29T08:40:27.000000Z,82.48,21.12,34.69
2016-05-29T08:50:27.000000Z,82.48,21.31,34.69
2016-05-29T09:00:27.000000Z,82.45,21.56,34.69
2016-05-29T09:10:27.000000Z,82.47,21.94,34.63
2016-05-29T09:20:29.000000Z,82.53,22.06,34.69
2016-05-29T09:30:27.000000Z,82.61,22.19,34.69
2016-05-29T09:40:27.000000Z,82.69,22.12,34.69
2016-05-29T09:50:28.000000Z,82.69,22.12,34.5
2016-05-29T10:00:27.000000Z,82.81,22.31,34.63
2016-05-29T10:10:28.000000Z,82.86,22.56,34.5
2016-05-29T10:20:29.000000Z,82.9,22.44,34.56
2016-05-29T10:30:27.000000Z,83.03,22.44,34.44
2016-05-29T10:40:27.000000Z,83.1,22.5,34.5
2016-05-29T10:50:27.000000Z,83.18,22.62,34.44
2016-05-29T11:00:27.000000Z,83.28,22.06,34.44
2016-05-29T11:10:27.000000Z,83.43,21.75,34.44
2016-05-29T11:20:28.000000Z,83.65,21.75,34.5
2016-05-29T11:30:28.000000Z,83.98,21.56,34.63
2016-05-29T11:40:27.000000Z,84.04,21.31,34.63
2016-05-29T11:50:27.000000Z,83.93,21.37,34.5
2016-05-29T12:00:27.000000Z,83.99,21.5,34.5
2016-05-29T12:10:27.000000Z,84.2,21.25,34.5
2016-05-29T12:20:30.000000Z,84.3,20.94,34.63
2016-05-29T12:30:28.000000Z,84.22,21.0,34.56
2016-05-29T12:40:28.000000Z,84.28,20.75,34.5
2016-05-29T12:50:28.000000Z,84.21,20.87,34.44
2016-05-29T13:00:27.000000Z,84.14,21.0,34.38
2016-05-29T13:10:28.000000Z,84.26,20.56,34.44
2016-05-29T13:20:30.000000Z,84.28,20.12,34.31
2016-05-29T13:30:28.000000Z,84.36,20.12,34.31
2016-05-29T13:40:27.000000Z,84.21,20.0,34.31
2016-05-29T13:50:28.000000Z,84.23,19.81,34.31
2016-05-29T14:00:27.000000Z,84.24,19.62,34.38
2016-05-29T14:10:28.000000Z,84.23,19.25,34.38
2016-05-29T14:20:28.000000Z,84.22,18.81,34.31
2016-05-29T14:30:28.000000Z,84.21,18.75,34.38
2016-05-29T14:40:28.000000Z,84.16,18.5,34.38
2016-05-29T14:50:28.000000Z,84.15,18.62,34.44
2016-05-29T15:00:27.000000Z,84.09,18.62,34.38
2016-05-29T15:10:27.000000Z,84.12,18.5,34.38
2016-05-29T15:20:27.000000Z,84.09,18.44,34.44
2016-05-29T15:30:31.000000Z,84.12,18.5,34.5
2016-05-29T15:40:27.000000Z,84.08,18.31,34.44
2016-05-29T15:50:28.000000Z,84.09,18.31,34.5
2016-05-29T16:00:28.000000Z,84.0,18.31,34.19
2016-05-29T16:10:27.000000Z,84.05,18.12,34.5
2016-05-29T16:20:27.000000Z,84.03,18.56,34.5
2016-05-29T16:30:32.000000Z,84.04,18.44,34.5
2016-05-29T16:40:28.000000Z,83.99,18.19,34.5
2016-05-29T16:50:28.000000Z,83.99,18.06,34.5
2016-05-29T17:00:28.000000Z,83.98,18.0,34.44
2016-05-29T17:10:27.000000Z,83.93,18.0,34.44
2016-05-29T17:20:27.000000Z,83.92,17.87,34.5
2016-05-29T17:30:27.000000Z,83.96,17.81,34.5
2016-05-29T17:40:27.000000Z,83.96,18.06,34.5
2016-05-29T17:50:27.000000Z,83.95,18.56,34.63
2016-05-29T18:00:30.000000Z,83.95,18.62,34.56
2016-05-29T18:10:28.000000Z,83.91,18.75,34.56
2016-05-29T18:20:27.000000Z,83.89,18.69,34.56
2016-05-29T18:30:27.000000Z,83.85,18.69,34.63
2016-05-29T18:40:27.000000Z,83.89,18.87,34.56
2016-05-29T18:50:27.000000Z,83.87,18.5,34.56
2016-05-29T19:00:28.000000Z,83.84,18.19,34.63
2016-05-29T19:10:27.000000Z,83.86,18.25,34.63
2016-05-29T19:20:28.000000Z,83.81,18.25,34.63
2016-05-29T19:30:28.000000Z,83.81,18.12,34.69
2016-05-29T19:40:28.000000Z,83.77,18.06,34.63
2016-05-29T19:50:27.000000Z,83.82,18.31,34.69
2016-05-29T20:00:30.000000Z,83.78,18.25,34.69
2016-05-29T20:10:29.000000Z,83.75,18.12,34.75
2016-05-29T20:20:28.000000Z,83.73,18.25,34.69
2016-05-29T20:30:28.000000Z,83.79,18.0,34.75
2016-05-29T20:40:28.000000Z,83.72,18.12,34.75
2016-05-29T20:50:28.000000Z,83.72,18.06,34.75
2016-05-29T21:00:28.000000Z,83.74,18.19,34.75
2016-05-29T21:10:28.000000Z,83.67,17.87,34.81
2016-05-29T21:20:31.000000Z,83.71,18.19,34.81
2016-05-29T21:30:28.000000Z,83.69,18.12,34.81
2016-05-29T21:40:28.000000Z,83.65,18.06,34.81
2016-05-29T21:50:28.000000Z,83.65,18.25,34.75
2016-05-29T22:00:28.000000Z,83.59,18.19,34.75
2016-05-29T22:10:28.000000Z,83.67,18.0,34.75
2016-05-29T22:20:32.000000Z,83.62,17.81,34.69
2016-05-29T22:30:28.000000Z,83.62,17.81,34.75
2016-05-29T22:40:28.000000Z,83.6,17.87,34.75
2016-05-29T22:50:28.000000Z,83.57,17.94,34.75
2016-05-29T23:00:28.000000Z,83.6,17.81,34.81
2016-05-29T23:10:28.000000Z,83.57,17.94,34.81
2016-05-29T23:20:28.000000Z,83.57,18.0,34.81
2016-05-29T23:30:28.000000Z,83.53,18.0,34.75
2016-05-29T23:40:28.000000Z,83.51,17.87,34.75
2016-05-29T23:50:28.000000Z,83.53,17.81,34.81
2016-05-30T00:00:28.000000Z,83.5,17.81,34.75
2016-05-30T00:10:28.000000Z,83.48,17.81,34.75
2016-05-30T00:20:28.000000Z,83.46,17.69,34.88
2016-05-30T00:30:28.000000Z,83.5,17.87,34.81
2016-05-30T00:40:28.000000Z,83.46,18.0,34.81
2016-05-30T00:50:29.000000Z,83.51,17.94,34.75
2016-05-30T01:00:28.000000Z,83.47,18.0,34.88
2016-05-30T01:10:28.000000Z,83.42,18.0,34.75
2016-05-30T01:20:33.000000Z,83.52,18.0,34.81
2016-05-30T01:30:28.000000Z,83.44,17.87,34.75
2016-05-30T01:40:28.000000Z,83.42,17.94,34.81
2016-05-30T01:50:28.000000Z,83.39,17.87,34.88
2016-05-30T02:00:28.000000Z,83.43,17.81,34.81
2016-05-30T02:10:29.000000Z,83.41,17.94,34.81
2016-05-30T02:20:28.000000Z,83.37,17.87,34.81
2016-05-30T02:30:29.000000Z,83.39,17.75,34.81
2016-05-30T02:40:28.000000Z,83.41,17.87,34.81
2016-05-30T02:50:28.000000Z,83.39,17.87,34.88
2016-05-30T03:00:29.000000Z,83.32,17.94,34.81
2016-05-30T03:10:29.000000Z,83.38,18.06,34.88
2016-05-30T03:20:30.000000Z,83.36,18.06,34.88
2016-05-30T03:30:32.000000Z,83.29,17.94,34.88
2016-05-30T03:40:29.000000Z,83.34,17.94,34.81
2016-05-30T03:50:31.000000Z,83.3,17.62,34.81
2016-05-30T04:00:29.000000Z,83.28,17.62,34.81
2016-05-30T04:10:29.000000Z,83.33,17.44,34.75
2016-05-30T04:20:28.000000Z,83.36,17.25,34.75
2016-05-30T04:30:28.000000Z,83.38,17.06,34.69
2016-05-30T04:40:29.000000Z,83.5,16.94,34.81
2016-05-30T04:50:28.000000Z,83.53,16.69,34.75
2016-05-30T05:00:28.000000Z,83.57,16.81,34.75
2016-05-30T05:10:29.000000Z,83.53,16.5,34.75
2016-05-30T05:20:29.000000Z,83.48,16.37,34.81
2016-05-30T05:30:28.000000Z,83.59,16.19,34.75
2016-05-30T05:40:28.000000Z,83.51,16.5,34.63
2016-05-30T05:50:28.000000Z,83.49,16.25,34.69
2016-05-30T06:00:29.000000Z,83.48,16.19,34.75
2016-05-30T06:10:29.000000Z,83.42,16.06,34.75
2016-05-30T06:20:29.000000Z,83.45,16.19,34.75
2016-05-30T06:30:29.000000Z,83.4,16.19,34.63
2016-05-30T06:40:29.000000Z,83.4,16.19,34.75
2016-05-30T06:50:28.000000Z,83.4,16.56,34.69
2016-05-30T07:00:28.000000Z,83.43,16.31,34.81
2016-05-30T07:10:29.000000Z,83.45,16.31,34.69
2016-05-30T07:20:28.000000Z,83.4,16.31,34.63
2016-05-30T07:30:32.000000Z,83.39,16.5,34.63
2016-05-30T07:40:29.000000Z,83.33,16.56,34.63
2016-05-30T07:50:29.000000Z,83.39,16.37,34.63
2016-05-30T08:00:29.000000Z,83.37,16.5,34.63
2016-05-30T08:10:29.000000Z,83.52,16.81,34.56
2016-05-30T08:20:28.000000Z,83.66,16.81,34.13
2016-05-30T08:30:32.000000Z,83.51,16.5,34.31
2016-05-30T08:40:29.000000Z,83.47,16.5,34.69
2016-05-30T08:50:29.000000Z,83.44,16.5,34.63
2016-05-30T09:00:28.000000Z,83.42,16.44,34.56
2016-05-30T09:10:28.000000Z,83.47,16.62,34.63
2016-05-30T09:20:29.000000Z,83.42,16.56,34.69
2016-05-30T09:30:31.000000Z,83.5,16.56,34.56
2016-05-30T09:40:29.000000Z,83.53,16.37,34.69
2016-05-30T09:50:29.000000Z,83.55,16.75,34.63
2016-05-30T10:00:28.000000Z,83.55,16.44,34.56
2016-05-30T10:10:29.000000Z,83.66,16.37,34.69
2016-05-30T10:20:29.000000Z,83.61,16.62,34.63
2016-05-30T10:30:28.000000Z,83.61,16.0,34.56
2016-05-30T10:40:30.000000Z,83.54,16.31,34.63
2016-05-30T10:50:29.000000Z,83.55,16.5,34.63
2016-05-30T11:00:29.000000Z,83.49,16.25,34.63
2016-05-30T11:10:29.000000Z,83.51,16.75,34.56
2016-05-30T11:20:28.000000Z,83.47,16.87,34.56
2016-05-30T11:30:29.000000Z,83.48,16.94,34.63
2016-05-30T11:40:33.000000Z,83.53,17.06,34.63
2016-05-30T11:50:28.000000Z,83.46,17.19,34.63
2016-05-30T12:00:29.000000Z,83.43,17.69,34.63
2016-05-30T12:10:28.000000Z,83.44,17.62,34.75
2016-05-30T12:20:29.000000Z,83.41,17.94,34.63
2016-05-30T12:30:28.000000Z,83.37,17.87,34.69
2016-05-30T12:40:33.000000Z,83.42,18.31,34.69
2016-05-30T12:50:29.000000Z,83.33,18.12,34.81
2016-05-30T13:00:29.000000Z,83.31,18.31,34.75
2016-05-30T13:10:28.000000Z,83.3,18.62,34.63
2016-05-30T13:20:30.000000Z,83.27,18.75,34.75
2016-05-30T13:30:29.000000Z,83.25,18.87,34.69
2016-05-30T13:40:28.000000Z,83.3,18.81,34.69
2016-05-30T13:50:29.000000Z,83.47,18.5,34.63
2016-05-30T14:00:28.000000Z,83.37,18.69,34.63
2016-05-30T14:10:29.000000Z,83.34,19.0,34.69
2016-05-30T14:20:29.000000Z,83.31,19.06,34.63
2016-05-30T14:30:28.000000Z,83.37,19.19,34.69
2016-05-30T14:40:30.000000Z,83.31,19.0,34.75
2016-05-30T14:50:29.000000Z,83.34,18.87,34.69
2016-05-30T15:00:29.000000Z,83.35,18.94,34.63
2016-05-30T15:10:29.000000Z,83.27,18.87,34.75
2016-05-30T15:20:28.000000Z,83.26,19.06,34.75
2016-05-30T15:30:29.000000Z,83.27,19.06,34.81
2016-05-30T15:40:30.000000Z,83.26,19.06,34.81
2016-05-30T15:50:29.000000Z,83.2,18.87,34.44
2016-05-30T16:00:29.000000Z,83.21,18.81,34.75
2016-05-30T16:10:29.000000Z,83.24,18.5,34.69
2016-05-30T16:20:29.000000Z,83.16,18.69,34.75
2016-05-30T16:30:29.000000Z,83.17,18.75,34.75
2016-05-30T16:40:29.000000Z,83.13,18.56,34.63
2016-05-30T16:50:29.000000Z,83.22,18.62,34.69
2016-05-30T17:00:29.000000Z,83.11,18.56,34.63
2016-05-30T17:10:29.000000Z,83.16,18.62,34.69
2016-05-30T17:20:30.000000Z,83.2,18.56,34.69
2016-05-30T17:30:29.000000Z,83.09,19.0,34.75
2016-05-30T17:40:29.000000Z,83.09,18.87,34.69
2016-05-30T17:50:29.000000Z,83.09,19.0,34.63
2016-05-30T18:00:29.000000Z,83.05,19.0,34.69
2016-05-30T18:10:29.000000Z,83.03,18.87,34.75
2016-05-30T18:20:29.000000Z,83.02,19.0,34.81
2016-05-30T18:30:29.000000Z,83.07,19.12,34.75
2016-05-30T18:40:29.000000Z,83.01,18.94,34.81
2016-05-30T18:50:29.000000Z,83.02,19.0,34.75
2016-05-30T19:00:29.000000Z,82.99,19.0,34.75
2016-05-30T19:10:29.000000Z,83.02,18.94,34.81
2016-05-30T19:20:33.000000Z,82.99,19.19,34.75
2016-05-30T19:30:33.000000Z,82.97,19.19,34.88
2016-05-30T19:40:29.000000Z,83.03,18.87,34.88
2016-05-30T19:50:29.000000Z,82.99,19.06,34.94
2016-05-30T20:00:30.000000Z,82.96,19.12,34.88
2016-05-30T20:10:29.000000Z,82.96,18.94,34.88
2016-05-30T20:20:29.000000Z,83.0,19.06,34.88
2016-05-30T20:30:29.000000Z,82.93,18.94,34.94
2016-05-30T20:40:33.000000Z,82.94,18.75,35.0
2016-05-30T20:50:34.000000Z,82.97,18.75,34.94
2016-05-30T21:00:29.000000Z,82.96,18.5,35.0
2016-05-30T21:10:29.000000Z,82.94,18.31,35.0
2016-05-30T21:20:29.000000Z,82.91,18.44,35.0
2016-05-30T21:30:29.000000Z,83.0,18.44,35.0
2016-05-30T21:40:29.000000Z,82.94,18.25,35.0
2016-05-30T21:50:30.000000Z,82.94,18.06,35.06
2016-05-30T22:00:29.000000Z,82.97,18.12,35.0
2016-05-30T22:10:30.000000Z,82.9,18.0,35.0
2016-05-30T22:20:29.000000Z,82.9,17.75,35.0
2016-05-30T22:30:29.000000Z,82.84,17.94,34.94
2016-05-30T22:40:29.000000Z,82.89,17.69,34.94
2016-05-30T22:50:30.000000Z,82.84,17.5,35.0
2016-05-30T23:00:35.000000Z,82.84,17.37,35.0
2016-05-30T23:10:29.000000Z,82.85,17.31,34.94
2016-05-30T23:20:33.000000Z,82.79,17.25,34.94
2016-05-30T23:30:30.000000Z,82.77,17.31,35.0
2016-05-30T23:40:29.000000Z,82.8,17.44,35.0
2016-05-30T23:50:30.000000Z,82.85,17.5,35.0
2016-05-31T00:00:29.000000Z,82.75,17.19,35.06
2016-05-31T00:10:29.000000Z,82.77,17.25,35.06
2016-05-31T00:20:34.000000Z,82.83,17.0,35.0
2016-05-31T00:30:32.000000Z,82.77,17.06,35.06
2016-05-31T00:40:30.000000Z,82.75,17.0,35.13
2016-05-31T00:50:30.000000Z,82.71,16.81,35.06
2016-05-31T01:00:29.000000Z,82.67,16.56,35.06
2016-05-31T01:10:30.000000Z,82.72,16.56,35.06
2016-05-31T01:20:30.000000Z,82.67,16.69,35.0
2016-05-31T01:30:33.000000Z,82.72,16.62,35.0
2016-05-31T01:40:30.000000Z,82.71,16.69,34.94
2016-05-31T01:50:30.000000Z,82.67,16.69,35.0
2016-05-31T02:00:29.000000Z,82.73,16.56,35.0
2016-05-31T02:10:29.000000Z,82.68,16.62,34.94
2016-05-31T02:20:29.000000Z,82.68,16.69,34.94
2016-05-31T02:30:30.000000Z,82.66,16.62,35.0
2016-05-31T02:40:34.000000Z,82.69,16.5,34.94
2016-05-31T02:50:31.000000Z,82.66,16.56,35.06
2016-05-31T03:00:30.000000Z,82.61,16.5,35.13
2016-05-31T03:10:30.000000Z,82.59,16.5,35.0
2016-05-31T03:20:30.000000Z,82.57,16.5,34.94
2016-05-31T03:30:29.000000Z,82.58,16.19,34.94
2016-05-31T03:40:32.000000Z,82.58,16.25,35.0
2016-05-31T03:50:30.000000Z,82.59,16.06,34.94
2016-05-31T04:00:30.000000Z,82.53,16.12,34.94
2016-05-31T04:10:30.000000Z,82.55,16.12,35.0
2016-05-31T04:20:31.000000Z,82.5,16.19,34.94
2016-05-31T04:30:29.000000Z,82.51,16.12,35.0
2016-05-31T04:40:29.000000Z,82.51,15.94,34.94
2016-05-31T04:50:30.000000Z,82.5,16.12,34.94
2016-05-31T05:00:30.000000Z,82.53,16.25,34.94
2016-05-31T05:10:30.000000Z,82.5,16.12,34.94
2016-05-31T05:20:30.000000Z,82.51,16.12,34.94
2016-05-31T05:30:31.000000Z,82.49,16.25,35.0
2016-05-31T05:40:30.000000Z,82.45,16.25,35.0
2016-05-31T05:50:30.000000Z,82.43,16.37,34.94
2016-05-31T06:00:30.000000Z,82.41,16.37,34.94
2016-05-31T06:10:30.000000Z,82.41,16.62,35.0
2016-05-31T06:20:30.000000Z,82.38,16.69,34.94
2016-05-31T06:30:30.000000Z,82.37,16.62,34.94
2016-05-31T06:40:30.000000Z,82.36,16.56,34.94
2016-05-31T06:50:30.000000Z,82.32,16.87,34.94
2016-05-31T07:00:30.000000Z,82.22,17.19,34.88
2016-05-31T07:10:30.000000Z,82.25,16.94,34.94
2016-05-31T07:20:30.000000Z,82.35,16.87,34.81
2016-05-31T07:30:31.000000Z,82.3,17.12,34.88
2016-05-31T07:40:30.000000Z,82.25,17.62,34.88
2016-05-31T07:50:30.000000Z,82.2,17.62,34.88
2016-05-31T08:00:30.000000Z,82.14,17.75,34.81
2016-05-31T08:10:30.000000Z,82.17,17.62,34.81
2016-05-31T08:20:31.000000Z,82.15,18.06,34.88
2016-05-31T08:30:31.000000Z,82.09,18.37,34.88
2016-05-31T08:40:30.000000Z,82.0,18.31,34.75
2016-05-31T08:50:30.000000Z,82.01,18.5,34.75
2016-05-31T09:00:30.000000Z,82.0,18.75,34.81
2016-05-31T09:10:30.000000Z,82.17,18.81,34.69
2016-05-31T09:20:30.000000Z,82.28,18.75,34.75
2016-05-31T09:30:30.000000Z,82.37,18.56,34.81
2016-05-31T09:40:30.000000Z,82.31,18.69,34.81
2016-05-31T09:50:30.000000Z,82.21,18.69,34.75
2016-05-31T10:00:30.000000Z,82.22,18.5,34.81
2016-05-31T10:10:30.000000Z,82.27,18.5,34.69
2016-05-31T10:20:30.000000Z,82.29,18.75,34.81
2016-05-31T10:30:35.000000Z,82.15,18.75,34.75
2016-05-31T10:40:30.000000Z,82.07,18.81,34.63
2016-05-31T10:50:30.000000Z,82.08,19.19,34.69
2016-05-31T11:00:30.000000Z,82.11,19.0,34.56
2016-05-31T11:10:34.000000Z,82.13,19.12,34.5
2016-05-31T11:20:30.000000Z,82.23,19.12,34.56
2016-05-31T11:30:30.000000Z,82.4,19.0,34.63
2016-05-31T11:40:30.000000Z,82.25,19.25,34.63
2016-05-31T11:50:35.000000Z,82.04,19.25,34.56
2016-05-31T12:00:31.000000Z,81.81,19.5,34.5
2016-05-31T12:10:31.000000Z,81.85,19.75,34.44
2016-05-31T12:20:31.000000Z,81.85,19.69,34.5
2016-05-31T12:30:35.000000Z,81.97,19.94,34.69
2016-05-31T12:40:30.000000Z,82.01,20.44,34.75
2016-05-31T12:50:30.000000Z,81.91,20.44,34.69
2016-05-31T13:00:30.000000Z,82.0,20.44,34.69
2016-05-31T13:10:35.000000Z,82.19,20.12,34.63
2016-05-31T13:20:31.000000Z,82.35,20.12,34.56
2016-05-31T13:30:31.000000Z,82.22,20.75,34.63
2016-05-31T13:40:30.000000Z,82.19,20.44,34.69
2016-05-31T13:50:34.000000Z,82.33,20.56,34.56
2016-05-31T14:00:30.000000Z,82.32,20.69,34.69
2016-05-31T14:10:30.000000Z,82.44,20.44,34.56
2016-05-31T14:20:31.000000Z,82.73,20.37,34.5
2016-05-31T14:30:34.000000Z,83.02,20.37,34.5
2016-05-31T14:40:30.000000Z,82.86,20.62,34.63
2016-05-31T14:50:30.000000Z,82.72,20.5,34.5
2016-05-31T15:00:30.000000Z,82.78,20.44,34.5
2016-05-31T15:10:30.000000Z,82.82,20.62,34.38
2016-05-31T15:20:31.000000Z,82.81,20.44,34.44
2016-05-31T15:30:30.000000Z,82.83,20.31,34.44
2016-05-31T15:40:30.000000Z,82.92,20.44,34.38
2016-05-31T15:50:31.000000Z,83.03,20.31,34.44
2016-05-31T16:00:31.000000Z,83.16,20.19,34.44
2016-05-31T16:10:31.000000Z,83.21,20.19,34.44
2016-05-31T16:20:30.000000Z,83.31,20.37,34.38
2016-05-31T16:30:31.000000Z,83.36,20.19,34.38
2016-05-31T16:40:31.000000Z,83.4,20.31,34.31
2016-05-31T16:50:31.000000Z,83.37,20.31,34.44
2016-05-31T17:00:31.000000Z,83.35,20.31,34.5
2016-05-31T17:10:31.000000Z,83.4,20.44,34.25
2016-05-31T17:20:31.000000Z,83.46,20.31,34.25
2016-05-31T17:30:30.000000Z,83.58,20.37,34.38
2016-05-31T17:40:30.000000Z,83.7,20.25,34.44
2016-05-31T17:50:30.000000Z,83.82,20.12,34.44
2016-05-31T18:00:30.000000Z,83.89,19.75,34.38
2016-05-31T18:10:31.000000Z,83.92,19.87,34.31
2016-05-31T18:20:30.000000Z,83.95,19.69,34.31
2016-05-31T18:30:31.000000Z,84.06,19.5,34.44
2016-05-31T18:40:31.000000Z,84.09,19.44,34.25
2016-05-31T18:50:31.000000Z,84.11,19.44,34.25
2016-05-31T19:00:31.000000Z,84.13,19.19,34.19
2016-05-31T19:10:30.000000Z,84.08,19.25,34.19
2016-05-31T19:20:31.000000Z,84.08,19.06,34.38
2016-05-31T19:30:32.000000Z,84.02,18.87,34.31
2016-05-31T19:40:31.000000Z,84.06,18.81,34.38
2016-05-31T19:50:31.000000Z,84.03,18.69,34.38
2016-05-31T20:00:30.000000Z,84.03,18.87,34.44
2016-05-31T20:10:31.000000Z,84.0,18.5,34.44
2016-05-31T20:20:31.000000Z,84.0,18.37,34.5
2016-05-31T20:30:31.000000Z,83.97,18.5,34.56
2016-05-31T20:40:31.000000Z,83.97,18.56,34.56
2016-05-31T20:50:31.000000Z,83.98,18.5,34.5
2016-05-31T21:00:31.000000Z,83.94,18.12,34.56
2016-05-31T21:10:31.000000Z,83.94,18.0,34.63
2016-05-31T21:20:31.000000Z,83.9,17.94,34.5
2016-05-31T21:30:31.000000Z,83.85,17.81,34.56
2016-05-31T21:40:30.000000Z,83.84,17.94,34.63
2016-05-31T21:50:31.000000Z,83.81,17.75,34.5
2016-05-31T22:00:33.000000Z,83.93,18.0,34.56
2016-05-31T22:10:33.000000Z,84.21,17.81,34.63
2016-05-31T22:20:31.000000Z,83.79,17.81,34.56
2016-05-31T22:30:31.000000Z,83.83,17.62,34.63
2016-05-31T22:40:31.000000Z,83.78,17.94,34.56
2016-05-31T22:50:31.000000Z,83.76,17.81,34.56
2016-05-31T23:00:31.000000Z,83.75,17.5,34.69
2016-05-31T23:10:31.000000Z,83.71,17.44,34.69
2016-05-31T23:20:31.000000Z,83.67,17.44,34.69
2016-05-31T23:30:31.000000Z,83.69,17.19,34.69
2016-05-31T23:40:31.000000Z,83.73,17.44,34.63
2016-05-31T23:50:31.000000Z,83.68,17.06,34.63
2016-06-01T00:00:31.000000Z,83.69,16.94,34.69
2016-06-01T00:10:31.000000Z,83.63,16.75,34.69
2016-06-01T00:20:32.000000Z,83.65,17.06,34.69
2016-06-01T00:30:31.000000Z,83.64,16.69,34.75
2016-06-01T00:40:31.000000Z,83.58,16.75,34.69
2016-06-01T00:50:31.000000Z,83.61,16.69,34.69
2016-06-01T01:00:32.000000Z,83.58,16.69,34.75
2016-06-01T01:10:31.000000Z,83.56,16.44,34.69
2016-06-01T01:20:31.000000Z,83.63,16.56,34.69
2016-06-01T01:30:31.000000Z,83.54,16.62,34.69
2016-06-01T01:40:32.000000Z,83.53,16.94,34.63
2016-06-01T01:50:31.000000Z,83.53,16.56,34.69
2016-06-01T02:00:31.000000Z,83.56,16.62,34.69
2016-06-01T02:10:31.000000Z,83.51,16.62,34.69
2016-06-01T02:20:32.000000Z,83.48,16.69,34.69
2016-06-01T02:30:31.000000Z,83.47,16.69,34.69
2016-06-01T02:40:31.000000Z,83.45,16.62,34.63
2016-06-01T02:50:31.000000Z,83.36,16.56,34.63
2016-06-01T03:00:32.000000Z,83.44,16.56,34.69
2016-06-01T03:10:31.000000Z,83.41,16.62,34.69
2016-06-01T03:20:31.000000Z,83.38,16.44,34.63
2016-06-01T03:30:31.000000Z,83.38,16.69,34.63
2016-06-01T03:40:32.000000Z,83.38,16.75,34.63
2016-06-01T03:50:31.000000Z,83.37,16.75,34.63
2016-06-01T04:00:31.000000Z,83.32,16.87,34.63
2016-06-01T04:10:31.000000Z,83.33,17.06,34.69
2016-06-01T04:20:31.000000Z,83.34,16.87,34.69
2016-06-01T04:30:31.000000Z,83.31,16.94,34.69
2016-06-01T04:40:32.000000Z,83.31,17.06,34.69
2016-06-01T04:50:32.000000Z,83.27,17.19,34.69
2016-06-01T05:00:31.000000Z,83.28,17.25,34.69
2016-06-01T05:10:31.000000Z,83.24,17.25,34.69
2016-06-01T05:20:32.000000Z,83.24,17.37,34.69
2016-06-01T05:30:31.000000Z,83.22,17.37,34.69
2016-06-01T05:40:31.000000Z,83.24,17.56,34.69
2016-06-01T05:50:31.000000Z,83.23,17.44,34.56
2016-06-01T06:00:31.000000Z,83.25,17.19,34.56
2016-06-01T06:10:32.000000Z,83.3,17.12,34.56
2016-06-01T06:20:31.000000Z,83.51,16.87,34.56
2016-06-01T06:30:31.000000Z,83.69,16.31,34.63
2016-06-01T06:40:31.000000Z,83.73,16.12,34.63
2016-06-01T06:50:32.000000Z,83.62,16.37,34.5
2016-06-01T07:00:31.000000Z,83.61,16.06,34.56
2016-06-01T07:10:31.000000Z,83.59,16.25,34.63
2016-06-01T07:20:31.000000Z,83.53,16.44,34.63
2016-06-01T07:30:32.000000Z,83.54,16.44,34.63
2016-06-01T07:40:31.000000Z,83.57,16.5,34.63
2016-06-01T07:50:31.000000Z,83.69,16.37,34.63
2016-06-01T08:00:32.000000Z,83.6,16.44,34.63
2016-06-01T08:10:32.000000Z,83.58,16.62,34.63
2016-06-01T08:20:36.000000Z,83.56,16.81,34.63
2016-06-01T08:30:31.000000Z,83.57,16.81,34.56
2016-06-01T08:40:31.000000Z,83.56,16.75,34.56
2016-06-01T08:50:31.000000Z,83.49,17.19,34.56
2016-06-01T09:00:36.000000Z,83.56,17.06,34.63
2016-06-01T09:10:31.000000Z,83.53,17.0,34.56
2016-06-01T09:20:31.000000Z,83.48,17.06,34.56
2016-06-01T09:30:32.000000Z,83.51,16.69,34.56
2016-06-01T09:40:35.000000Z,83.43,16.81,34.5
2016-06-01T09:50:32.000000Z,83.4,16.75,34.56
2016-06-01T10:00:31.000000Z,83.4,17.0,34.56
2016-06-01T10:10:32.000000Z,83.43,17.0,34.56
2016-06-01T10:20:31.000000Z,83.42,17.25,34.56
2016-06-01T10:30:31.000000Z,83.4,17.37,34.56
2016-06-01T10:40:32.000000Z,83.36,17.44,34.56
2016-06-01T10:50:36.000000Z,83.37,17.5,34.56
2016-06-01T11:00:32.000000Z,83.33,17.5,34.56
2016-06-01T11:10:32.000000Z,83.33,17.56,34.56
2016-06-01T11:20:32.000000Z,83.36,17.75,34.56
2016-06-01T11:30:36.000000Z,83.33,17.81,34.63
2016-06-01T11:40:32.000000Z,83.26,17.81,34.63
2016-06-01T11:50:31.000000Z,83.25,18.06,34.63
2016-06-01T12:00:32.000000Z,83.26,18.25,34.56
2016-06-01T12:10:32.000000Z,83.2,18.19,34.56
2016-06-01T12:20:32.000000Z,83.2,18.25,34.69
2016-06-01T12:30:36.000000Z,83.23,18.37,34.56
2016-06-01T12:40:32.000000Z,83.18,18.62,34.5
2016-06-01T12:50:32.000000Z,83.13,18.75,34.5
2016-06-01T13:00:32.000000Z,83.15,18.94,34.56
2016-06-01T13:10:36.000000Z,83.23,18.94,34.56
2016-06-01T13:20:32.000000Z,83.13,19.0,34.69
2016-06-01T13:30:32.000000Z,83.14,19.06,34.63
2016-06-01T13:40:32.000000Z,83.13,19.19,34.56
2016-06-01T13:50:36.000000Z,83.07,19.25,34.63
2016-06-01T14:00:32.000000Z,82.98,19.44,34.63
2016-06-01T14:10:32.000000Z,82.95,19.56,34.56
2016-06-01T14:20:32.000000Z,82.87,19.44,34.56
2016-06-01T14:30:37.000000Z,82.83,19.69,34.56
2016-06-01T14:40:31.000000Z,82.75,19.69,34.63
2016-06-01T14:50:32.000000Z,82.76,19.62,34.63
2016-06-01T15:00:32.000000Z,82.72,19.56,34.69
2016-06-01T15:10:36.000000Z,82.68,19.62,34.69
2016-06-01T15:20:32.000000Z,82.63,19.69,34.63
2016-06-01T15:30:32.000000Z,82.65,19.75,34.69
2016-06-01T15:40:32.000000Z,82.59,19.87,34.69
2016-06-01T15:50:36.000000Z,82.55,19.87,34.69
2016-06-01T16:00:32.000000Z,82.58,19.81,34.75
2016-06-01T16:10:32.000000Z,82.54,19.69,34.69
2016-06-01T16:20:32.000000Z,82.53,19.69,34.75
2016-06-01T16:30:34.000000Z,82.54,19.37,34.75
2016-06-01T16:40:32.000000Z,82.5,19.37,34.69
2016-06-01T16:50:32.000000Z,82.49,19.12,34.69
2016-06-01T17:00:32.000000Z,82.46,19.06,34.63
2016-06-01T17:10:32.000000Z,82.53,18.87,34.63
2016-06-01T17:20:33.000000Z,82.46,19.06,34.63
2016-06-01T17:30:32.000000Z,82.46,18.94,34.56
2016-06-01T17:40:32.000000Z,82.48,18.94,34.69
2016-06-01T17:50:32.000000Z,82.45,19.0,34.69
2016-06-01T18:00:33.000000Z,82.43,18.75,34.63
2016-06-01T18:10:32.000000Z,82.45,18.81,34.69
2016-06-01T18:20:32.000000Z,82.49,18.94,34.69
2016-06-01T18:30:32.000000Z,82.48,18.94,34.75
2016-06-01T18:40:32.000000Z,82.57,18.44,34.69
2016-06-01T18:50:32.000000Z,82.49,18.31,34.69
2016-06-01T19:00:33.000000Z,82.48,18.37,34.75
2016-06-01T19:10:32.000000Z,82.65,18.0,34.75
2016-06-01T19:20:32.000000Z,82.68,18.12,34.69
2016-06-01T19:30:32.000000Z,82.7,17.81,34.75
2016-06-01T19:40:32.000000Z,82.69,17.62,34.75
2016-06-01T19:50:36.000000Z,82.75,17.81,34.81
2016-06-01T20:00:32.000000Z,82.71,17.56,34.81
2016-06-01T20:10:33.000000Z,82.75,17.69,34.75
2016-06-01T20:20:33.000000Z,82.72,17.56,34.81
2016-06-01T20:30:33.000000Z,82.72,17.44,34.75
2016-06-01T20:40:32.000000Z,82.73,17.37,34.81
2016-06-01T20:50:32.000000Z,82.71,17.44,34.69
2016-06-01T21:00:33.000000Z,82.7,17.5,34.88
2016-06-01T21:10:37.000000Z,82.65,17.5,34.88
2016-06-01T21:20:32.000000Z,82.65,17.56,34.81
2016-06-01T21:30:32.000000Z,82.59,17.5,34.94
2016-06-01T21:40:32.000000Z,82.72,17.44,35.0
2016-06-01T21:50:33.000000Z,82.75,17.44,34.94
2016-06-01T22:00:33.000000Z,82.78,17.62,34.94
2016-06-01T22:10:32.000000Z,82.78,17.69,34.88
2016-06-01T22:20:33.000000Z,82.8,17.75,34.94
2016-06-01T22:30:33.000000Z,82.81,17.69,34.88
2016-06-01T22:40:34.000000Z,82.8,17.87,34.88
2016-06-01T22:50:32.000000Z,82.78,17.94,34.94
2016-06-01T23:00:32.000000Z,82.78,17.75,34.94
2016-06-01T23:10:32.000000Z,82.78,17.81,35.0
2016-06-01T23:20:32.000000Z,82.78,18.0,34.94
2016-06-01T23:30:33.000000Z,82.83,17.87,34.94
2016-06-01T23:40:33.000000Z,82.79,17.75,34.94
2016-06-01T23:50:32.000000Z,82.78,17.94,34.94
2016-06-02T00:00:37.000000Z,82.76,17.87,35.0
2016-06-02T00:10:33.000000Z,82.79,17.81,34.94
2016-06-02T00:20:33.000000Z,82.79,17.94,34.94
2016-06-02T00:30:33.000000Z,82.81,17.69,35.0
2016-06-02T00:40:37.000000Z,82.77,17.81,34.94
2016-06-02T00:50:33.000000Z,82.81,17.81,35.0
2016-06-02T01:00:33.000000Z,82.77,17.69,34.94
2016-06-02T01:10:33.000000Z,82.77,17.81,34.94
2016-06-02T01:20:32.000000Z,82.76,17.75,35.0
2016-06-02T01:30:32.000000Z,82.77,17.94,34.94
2016-06-02T01:40:33.000000Z,82.77,18.19,35.0
2016-06-02T01:50:32.000000Z,82.78,18.0,34.94
2016-06-02T02:00:33.000000Z,82.79,17.75,35.0
2016-06-02T02:10:36.000000Z,82.73,17.75,35.0
2016-06-02T02:20:32.000000Z,82.73,17.31,35.0
2016-06-02T02:30:33.000000Z,82.73,17.56,35.0
2016-06-02T02:40:32.000000Z,82.69,17.44,35.06
2016-06-02T02:50:33.000000Z,82.71,17.44,35.0
2016-06-02T03:00:33.000000Z,82.65,17.44,34.94
2016-06-02T03:10:33.000000Z,82.69,17.31,34.88
2016-06-02T03:20:33.000000Z,82.65,17.69,34.88
2016-06-02T03:30:33.000000Z,82.66,17.69,34.38
2016-06-02T03:40:32.000000Z,82.71,17.81,34.44
2016-06-02T03:50:33.000000Z,82.66,17.87,34.94
2016-06-02T04:00:33.000000Z,82.71,17.81,35.0
2016-06-02T04:10:32.000000Z,82.67,17.75,35.0
2016-06-02T04:20:37.000000Z,82.68,17.87,35.0
2016-06-02T04:30:36.000000Z,82.59,18.06,34.88
2016-06-02T04:40:32.000000Z,82.63,18.0,34.94
2016-06-02T04:50:33.000000Z,82.65,18.06,34.94
2016-06-02T05:00:33.000000Z,82.61,18.25,35.0
2016-06-02T05:10:33.000000Z,82.59,18.31,35.0
2016-06-02T05:20:35.000000Z,82.58,18.56,34.94
2016-06-02T05:30:33.000000Z,82.64,18.81,35.06
2016-06-02T05:40:37.000000Z,82.58,18.87,35.0
2016-06-02T05:50:33.000000Z,82.57,18.75,35.0
2016-06-02T06:00:33.000000Z,82.56,18.87,35.0
2016-06-02T06:10:33.000000Z,82.58,19.0,34.94
2016-06-02T06:20:33.000000Z,82.51,19.0,35.0
2016-06-02T06:30:33.000000Z,82.48,19.06,34.94
2016-06-02T06:40:33.000000Z,82.56,19.06,35.0
2016-06-02T06:50:33.000000Z,82.43,19.12,35.0
2016-06-02T07:00:32.000000Z,82.46,19.06,34.94
2016-06-02T07:10:33.000000Z,82.45,19.19,34.94
2016-06-02T07:20:33.000000Z,82.49,19.25,34.94
2016-06-02T07:30:33.000000Z,82.41,19.44,34.94
2016-06-02T07:40:33.000000Z,82.38,19.56,35.0
2016-06-02T07:50:34.000000Z,82.38,19.62,34.94
2016-06-02T08:00:33.000000Z,82.33,19.87,34.88
2016-06-02T08:10:33.000000Z,82.32,19.56,34.94
2016-06-02T08:20:33.000000Z,82.29,19.62,34.94
2016-06-02T08:30:36.000000Z,82.29,19.75,34.94
2016-06-02T08:40:34.000000Z,82.28,20.06,34.94
2016-06-02T08:50:33.000000Z,82.16,20.06,34.94
2016-06-02T09:00:33.000000Z,82.13,20.37,34.94
2016-06-02T09:10:33.000000Z,82.11,20.25,34.94
2016-06-02T09:20:37.000000Z,82.13,20.44,34.94
2016-06-02T09:30:33.000000Z,82.15,20.44,35.06
2016-06-02T09:40:33.000000Z,82.17,20.12,34.94
2016-06-02T09:50:33.000000Z,82.11,20.37,34.94
2016-06-02T10:00:37.000000Z,82.06,20.5,34.88
2016-06-02T10:10:33.000000Z,82.07,20.37,34.88
2016-06-02T10:20:33.000000Z,81.97,20.62,34.88
2016-06-02T10:30:33.000000Z,81.95,21.37,34.88
2016-06-02T10:40:37.000000Z,81.89,21.62,34.88
2016-06-02T10:50:33.000000Z,81.78,21.12,34.81
2016-06-02T11:00:34.000000Z,81.72,21.44,34.88
2016-06-02T11:10:33.000000Z,81.63,21.56,35.0
2016-06-02T11:20:38.000000Z,81.56,22.0,35.0
2016-06-02T11:30:33.000000Z,81.43,22.0,35.0
2016-06-02T11:40:33.000000Z,81.5,21.56,35.06
2016-06-02T11:50:33.000000Z,81.47,21.94,35.0
2016-06-02T12:00:37.000000Z,81.28,22.0,35.0
2016-06-02T12:10:34.000000Z,81.14,22.06,35.06
2016-06-02T12:20:34.000000Z,81.02,22.19,34.94
2016-06-02T12:30:33.000000Z,80.85,22.69,35.0
2016-06-02T12:40:33.000000Z,80.81,23.0,35.06
2016-06-02T12:50:34.000000Z,80.85,23.12,35.06
2016-06-02T13:00:33.000000Z,80.76,23.12,35.0
2016-06-02T13:10:33.000000Z,80.8,23.56,35.0
2016-06-02T13:20:33.000000Z,80.75,23.31,34.94
2016-06-02T13:30:33.000000Z,80.77,23.87,35.0
2016-06-02T13:40:34.000000Z,80.78,23.75,35.0
2016-06-02T13:50:34.000000Z,80.81,23.12,34.88
2016-06-02T14:00:34.000000Z,80.8,23.25,34.94
2016-06-02T14:10:33.000000Z,80.84,24.06,35.0
2016-06-02T14:20:34.000000Z,80.87,24.62,35.0
2016-06-02T14:30:34.000000Z,80.84,25.06,34.94
2016-06-02T14:40:34.000000Z,80.92,25.12,34.94
2016-06-02T14:50:34.000000Z,81.6,24.19,34.88
2016-06-02T15:00:34.000000Z,82.02,23.0,35.06
2016-06-02T15:10:33.000000Z,82.18,22.5,35.31
2016-06-02T15:20:34.000000Z,82.17,21.62,35.31
2016-06-02T15:30:34.000000Z,82.16,21.44,35.13
2016-06-02T15:40:34.000000Z,82.08,20.94,35.0
2016-06-02T15:50:34.000000Z,82.12,21.06,34.94
2016-06-02T16:00:34.000000Z,82.1,20.94,34.88
2016-06-02T16:10:33.000000Z,82.07,20.62,34.88
2016-06-02T16:20:34.000000Z,82.12,20.37,34.88
2016-06-02T16:30:34.000000Z,82.08,20.06,34.94
2016-06-02T16:40:33.000000Z,82.13,19.69,34.94
2016-06-02T16:50:33.000000Z,82.14,19.31,34.94
2016-06-02T17:00:34.000000Z,82.18,19.0,34.94
2016-06-02T17:10:34.000000Z,82.27,18.44,34.94
2016-06-02T17:20:34.000000Z,82.33,18.12,34.94
2016-06-02T17:30:34.000000Z,82.29,17.94,34.94
2016-06-02T17:40:35.000000Z,82.29,18.0,34.94
2016-06-02T17:50:34.000000Z,82.26,18.19,34.94
2016-06-02T18:00:33.000000Z,82.23,18.06,34.81
2016-06-02T18:10:33.000000Z,82.24,18.0,34.88
2016-06-02T18:20:33.000000Z,82.23,18.0,34.88
2016-06-02T18:30:35.000000Z,82.22,17.87,34.88
2016-06-02T18:40:34.000000Z,82.21,17.75,34.88
2016-06-02T18:50:34.000000Z,82.18,18.12,34.88
2016-06-02T19:00:34.000000Z,82.21,18.12,34.94
2016-06-02T19:10:33.000000Z,82.2,18.06,34.94
2016-06-02T19:20:33.000000Z,82.16,17.87,34.94
2016-06-02T19:30:34.000000Z,82.15,18.12,34.94
2016-06-02T19:40:34.000000Z,82.19,17.81,34.94
2016-06-02T19:50:36.000000Z,82.22,17.75,34.94
2016-06-02T20:00:37.000000Z,82.19,17.87,35.0
2016-06-02T20:10:33.000000Z,82.2,17.56,35.06
2016-06-02T20:20:33.000000Z,82.14,17.87,35.06
2016-06-02T20:30:34.000000Z,82.16,17.81,35.06
2016-06-02T20:40:38.000000Z,82.11,17.81,35.06
2016-06-02T20:50:33.000000Z,82.16,17.62,35.06
2016-06-02T21:00:34.000000Z,82.1,17.87,35.06
2016-06-02T21:10:34.000000Z,82.13,17.81,35.0
2016-06-02T21:20:33.000000Z,82.09,17.94,35.06
2016-06-02T21:30:34.000000Z,82.11,17.94,35.06
2016-06-02T21:40:34.000000Z,82.07,18.06,35.0
2016-06-02T21:50:38.000000Z,82.06,18.06,35.0
2016-06-02T22:00:33.000000Z,82.06,18.25,35.06
2016-06-02T22:10:34.000000Z,82.04,18.31,35.06
2016-06-02T22:20:34.000000Z,82.05,18.19,35.13
2016-06-02T22:30:34.000000Z,82.07,18.19,35.06
2016-06-02T22:40:35.000000Z,82.05,18.0,35.0
2016-06-02T22:50:34.000000Z,82.0,17.81,35.06
2016-06-02T23:00:34.000000Z,82.03,17.62,35.0
2016-06-02T23:10:35.000000Z,82.01,17.81,35.0
2016-06-02T23:20:34.000000Z,81.99,17.94,34.94
2016-06-02T23:30:34.000000Z,81.96,17.56,35.06
2016-06-02T23:40:34.000000Z,81.98,17.94,35.0
2016-06-02T23:50:34.000000Z,81.97,17.75,35.06
2016-06-03T00:00:34.000000Z,81.98,17.56,35.0
2016-06-03T00:10:35.000000Z,81.95,17.62,35.06
2016-06-03T00:20:34.000000Z,81.95,17.62,35.13
2016-06-03T00:30:35.000000Z,81.94,17.69,35.06
2016-06-03T00:40:34.000000Z,81.97,17.62,35.0
2016-06-03T00:50:34.000000Z,81.94,17.62,35.0
2016-06-03T01:00:34.000000Z,82.03,17.44,35.0
2016-06-03T01:10:34.000000Z,81.93,17.62,35.0
2016-06-03T01:20:34.000000Z,81.99,17.5,35.0
2016-06-03T01:30:34.000000Z,81.93,17.5,34.94
2016-06-03T01:40:34.000000Z,81.9,17.56,35.0
2016-06-03T01:50:34.000000Z,81.9,17.44,34.94
2016-06-03T02:00:38.000000Z,81.89,17.5,35.0
2016-06-03T02:10:36.000000Z,81.94,17.31,35.0
2016-06-03T02:20:34.000000Z,81.89,17.25,35.0
2016-06-03T02:30:34.000000Z,81.83,17.25,35.0
2016-06-03T02:40:34.000000Z,81.85,17.25,35.0
2016-06-03T02:50:35.000000Z,81.84,17.25,34.94
2016-06-03T03:00:34.000000Z,81.83,17.37,35.0
2016-06-03T03:10:35.000000Z,81.79,17.5,35.0
2016-06-03T03:20:34.000000Z,81.88,17.5,35.0
2016-06-03T03:30:35.000000Z,81.79,17.56,34.94
2016-06-03T03:40:34.000000Z,81.8,17.19,34.88
2016-06-03T03:50:34.000000Z,81.78,17.5,35.0
2016-06-03T04:00:34.000000Z,81.8,17.31,35.0
2016-06-03T04:10:34.000000Z,81.76,17.44,34.94
2016-06-03T04:20:38.000000Z,81.72,17.44,34.94
2016-06-03T04:30:34.000000Z,81.76,17.25,34.94
2016-06-03T04:40:34.000000Z,81.75,17.62,34.88
2016-06-03T04:50:35.000000Z,81.74,17.31,34.94
2016-06-03T05:00:35.000000Z,81.72,17.62,35.0
2016-06-03T05:10:35.000000Z,81.74,17.19,34.94
2016-06-03T05:20:35.000000Z,81.71,17.5,35.0
2016-06-03T05:30:35.000000Z,81.72,17.69,35.0
2016-06-03T05:40:34.000000Z,81.75,17.69,35.0
2016-06-03T05:50:35.000000Z,81.66,17.62,35.0
2016-06-03T06:00:35.000000Z,81.67,17.69,34.94
2016-06-03T06:10:34.000000Z,81.63,17.87,34.94
2016-06-03T06:20:35.000000Z,81.65,17.81,35.0
2016-06-03T06:30:35.000000Z,81.61,17.94,34.94
2016-06-03T06:40:34.000000Z,81.63,17.81,34.94
2016-06-03T06:50:34.000000Z,81.62,18.0,35.0
2016-06-03T07:00:35.000000Z,81.63,18.0,34.88
2016-06-03T07:10:35.000000Z,81.59,18.31,34.81
2016-06-03T07:20:35.000000Z,81.58,18.31,34.88
2016-06-03T07:30:35.000000Z,81.61,18.44,34.88
2016-06-03T07:40:34.000000Z,81.61,18.44,34.88
2016-06-03T07:50:36.000000Z,81.62,18.56,34.88
2016-06-03T08:00:34.000000Z,81.58,18.69,34.88
2016-06-03T08:10:34.000000Z,81.58,18.62,34.88
2016-06-03T08:20:35.000000Z,81.56,18.94,34.94
2016-06-03T08:30:39.000000Z,81.5,18.81,34.94
2016-06-03T08:40:35.000000Z,81.54,19.0,34.94
2016-06-03T08:50:34.000000Z,81.49,19.12,35.0
2016-06-03T09:00:34.000000Z,81.5,19.31,34.94
2016-06-03T09:10:39.000000Z,81.46,19.25,34.94
2016-06-03T09:20:35.000000Z,81.47,19.12,34.88
2016-06-03T09:30:35.000000Z,81.39,19.5,34.94
2016-06-03T09:40:35.000000Z,81.31,19.69,34.88
2016-06-03T09:50:39.000000Z,81.27,19.94,34.94
2016-06-03T10:00:35.000000Z,81.23,19.87,34.88
2016-06-03T10:10:35.000000Z,81.19,20.31,34.88
2016-06-03T10:20:35.000000Z,81.23,20.37,34.94
2016-06-03T10:30:39.000000Z,81.18,20.56,34.94
2016-06-03T10:40:34.000000Z,81.11,20.5,34.81
2016-06-03T10:50:34.000000Z,81.02,20.62,34.88
2016-06-03T11:00:35.000000Z,80.98,20.75,34.81
2016-06-03T11:10:39.000000Z,80.97,20.56,34.81
2016-06-03T11:20:35.000000Z,81.01,21.12,34.81
2016-06-03T11:30:34.000000Z,81.22,20.5,34.81
2016-06-03T11:40:34.000000Z,81.16,21.0,34.81
2016-06-03T11:50:39.000000Z,80.9,21.0,34.88
2016-06-03T12:00:35.000000Z,80.82,21.12,34.75
2016-06-03T12:10:35.000000Z,80.92,21.19,34.75
2016-06-03T12:20:35.000000Z,81.06,21.19,34.75
2016-06-03T12:30:35.000000Z,81.04,21.19,34.63
2016-06-03T12:40:34.000000Z,80.95,21.62,34.63
2016-06-03T12:50:34.000000Z,81.17,21.75,34.63
2016-06-03T13:00:35.000000Z,81.37,21.75,34.69
2016-06-03T13:10:35.000000Z,81.18,21.62,34.81
2016-06-03T13:20:35.000000Z,80.84,22.0,34.81
2016-06-03T13:30:35.000000Z,80.65,21.69,34.69
2016-06-03T13:40:35.000000Z,80.63,21.81,34.56
2016-06-03T13:50:35.000000Z,80.55,22.12,34.56
2016-06-03T14:00:34.000000Z,80.94,22.37,34.56
2016-06-03T14:10:35.000000Z,81.28,22.12,34.56
2016-06-03T14:20:35.000000Z,81.16,22.12,34.69
2016-06-03T14:30:35.000000Z,80.83,22.31,34.69
2016-06-03T14:40:35.000000Z,80.65,22.62,34.69
2016-06-03T14:50:35.000000Z,80.6,23.31,34.75
2016-06-03T15:00:35.000000Z,80.64,22.62,34.63
2016-06-03T15:10:35.000000Z,80.69,22.25,34.63
2016-06-03T15:20:35.000000Z,80.89,22.69,34.69
2016-06-03T15:30:35.000000Z,80.98,23.12,34.63
2016-06-03T15:40:35.000000Z,81.14,23.12,34.88
2016-06-03T15:50:35.000000Z,81.2,22.69,34.69
2016-06-03T16:00:35.000000Z,81.28,23.31,34.88
2016-06-03T16:10:35.000000Z,81.33,23.06,34.88
2016-06-03T16:20:35.000000Z,81.47,23.31,35.0
2016-06-03T16:30:38.000000Z,81.54,23.31,35.06
2016-06-03T16:40:35.000000Z,81.54,23.44,34.94
2016-06-03T16:50:35.000000Z,81.53,23.44,34.81
2016-06-03T17:00:35.000000Z,81.56,23.0,34.75
2016-06-03T17:10:39.000000Z,81.66,22.75,34.75
2016-06-03T17:20:35.000000Z,81.85,22.37,34.81
2016-06-03T17:30:35.000000Z,82.01,22.37,34.94
2016-06-03T17:40:35.000000Z,82.06,22.12,34.81
2016-06-03T17:50:40.000000Z,82.13,21.75,34.81
2016-06-03T18:00:35.000000Z,82.15,21.69,34.81
2016-06-03T18:10:35.000000Z,82.14,21.75,34.75
2016-06-03T18:20:35.000000Z,82.06,21.75,34.81
2016-06-03T18:30:40.000000Z,82.12,21.31,34.81
2016-06-03T18:40:36.000000Z,82.09,21.06,34.81
2016-06-03T18:50:35.000000Z,82.13,21.06,34.69
2016-06-03T19:00:35.000000Z,82.13,20.87,34.75
2016-06-03T19:10:40.000000Z,82.07,20.87,34.75
2016-06-03T19:20:35.000000Z,82.08,20.56,34.75
2016-06-03T19:30:35.000000Z,82.05,20.37,34.75
2016-06-03T19:40:35.000000Z,82.04,20.06,34.75
2016-06-03T19:50:39.000000Z,82.07,19.87,34.88
2016-06-03T20:00:35.000000Z,82.13,19.87,34.88
2016-06-03T20:10:35.000000Z,82.0,19.81,34.94
2016-06-03T20:20:36.000000Z,81.98,19.56,34.94
2016-06-03T20:30:35.000000Z,81.97,19.56,35.0
2016-06-03T20:40:36.000000Z,81.98,19.94,35.0
2016-06-03T20:50:35.000000Z,81.95,19.75,35.0
2016-06-03T21:00:35.000000Z,81.95,19.62,35.06
2016-06-03T21:10:36.000000Z,82.0,19.56,35.0
2016-06-03T21:20:39.000000Z,81.95,19.62,35.06
2016-06-03T21:30:39.000000Z,81.92,19.94,35.06
2016-06-03T21:40:36.000000Z,81.9,20.0,35.0
2016-06-03T21:50:35.000000Z,81.91,19.69,35.06
2016-06-03T22:00:35.000000Z,81.9,19.25,34.94
2016-06-03T22:10:35.000000Z,81.88,19.44,35.06
2016-06-03T22:20:36.000000Z,81.95,19.44,34.94
2016-06-03T22:30:36.000000Z,81.87,19.44,34.94
2016-06-03T22:40:40.000000Z,81.95,19.19,35.0
2016-06-03T22:50:35.000000Z,81.97,18.06,35.0
2016-06-03T23:00:35.000000Z,81.96,18.06,34.94
2016-06-03T23:10:35.000000Z,81.99,17.94,35.0
2016-06-03T23:20:39.000000Z,82.08,17.69,35.0
2016-06-03T23:30:35.000000Z,82.09,17.12,35.0
2016-06-03T23:40:36.000000Z,82.12,17.31,35.06
2016-06-03T23:50:35.000000Z,82.1,16.94,35.0
2016-06-04T00:00:40.000000Z,82.06,17.06,35.0
2016-06-04T00:10:36.000000Z,82.09,17.19,34.94
2016-06-04T00:20:36.000000Z,82.03,16.62,34.94
2016-06-04T00:30:36.000000Z,82.07,16.37,35.0
2016-06-04T00:40:35.000000Z,82.09,16.37,35.0
2016-06-04T00:50:40.000000Z,82.01,16.25,34.94
2016-06-04T01:00:36.000000Z,82.0,16.25,34.94
2016-06-04T01:10:36.000000Z,82.0,16.0,35.0
2016-06-04T01:20:36.000000Z,82.01,16.06,35.0
2016-06-04T01:30:40.000000Z,81.96,15.94,35.0
2016-06-04T01:40:36.000000Z,81.95,16.06,35.0
2016-06-04T01:50:35.000000Z,81.96,16.37,35.0
2016-06-04T02:00:36.000000Z,81.98,16.44,35.0
2016-06-04T02:10:40.000000Z,81.98,16.94,35.0
2016-06-04T02:20:36.000000Z,81.95,17.12,35.0
2016-06-04T02:30:36.000000Z,81.99,17.31,34.94
2016-06-04T02:40:35.000000Z,81.93,17.37,35.0
2016-06-04T02:50:40.000000Z,81.94,17.37,34.94
2016-06-04T03:00:36.000000Z,81.92,17.25,35.0
2016-06-04T03:10:36.000000Z,81.9,16.94,34.94
2016-06-04T03:20:36.000000Z,81.88,17.19,35.0
2016-06-04T03:30:40.000000Z,81.88,17.19,35.0
2016-06-04T03:40:35.000000Z,81.93,17.25,34.94
2016-06-04T03:50:35.000000Z,81.85,17.0,34.94
2016-06-04T04:00:36.000000Z,81.86,17.12,34.94
2016-06-04T04:10:36.000000Z,81.84,17.12,34.94
2016-06-04T04:20:36.000000Z,81.86,17.19,34.94
2016-06-04T04:30:36.000000Z,81.85,16.94,34.88
2016-06-04T04:40:35.000000Z,81.8,17.12,34.88
2016-06-04T04:50:36.000000Z,81.87,17.06,34.94
2016-06-04T05:00:35.000000Z,81.86,17.31,34.94
2016-06-04T05:10:35.000000Z,81.82,17.12,34.94
2016-06-04T05:20:35.000000Z,81.83,17.12,34.88
2016-06-04T05:30:36.000000Z,81.76,17.19,34.88
2016-06-04T05:40:36.000000Z,81.76,17.12,34.88
2016-06-04T05:50:36.000000Z,81.72,17.31,34.94
2016-06-04T06:00:35.000000Z,81.74,17.12,35.0
2016-06-04T06:10:36.000000Z,81.73,17.25,34.94
2016-06-04T06:20:36.000000Z,81.71,17.44,34.88
2016-06-04T06:30:36.000000Z,81.76,17.37,34.94
2016-06-04T06:40:36.000000Z,81.71,17.44,34.88
2016-06-04T06:50:36.000000Z,81.67,17.25,34.94
2016-06-04T07:00:36.000000Z,81.66,17.37,34.81
2016-06-04T07:10:36.000000Z,81.67,17.56,34.88
2016-06-04T07:20:36.000000Z,81.64,17.69,34.88
2016-06-04T07:30:41.000000Z,81.68,17.69,34.81
2016-06-04T07:40:36.000000Z,81.65,17.69,34.88
2016-06-04T07:50:36.000000Z,81.66,17.75,34.94
2016-06-04T08:00:36.000000Z,81.58,17.87,34.88
2016-06-04T08:10:40.000000Z,81.57,18.06,34.81
2016-06-04T08:20:36.000000Z,81.57,18.19,34.75
2016-06-04T08:30:36.000000Z,81.54,18.06,34.75
2016-06-04T08:40:36.000000Z,81.52,18.31,34.75
2016-06-04T08:50:40.000000Z,81.51,18.81,34.75
2016-06-04T09:00:36.000000Z,81.53,18.69,34.81
2016-06-04T09:10:36.000000Z,81.53,18.87,34.88
2016-06-04T09:20:36.000000Z,81.48,18.94,34.81
2016-06-04T09:30:40.000000Z,81.42,18.94,34.88
2016-06-04T09:40:36.000000Z,81.43,19.12,34.88
2016-06-04T09:50:36.000000Z,81.37,18.69,34.88
2016-06-04T10:00:36.000000Z,81.31,19.19,34.88
2016-06-04T10:10:40.000000Z,81.33,19.75,34.88
2016-06-04T10:20:37.000000Z,81.29,19.87,34.88
2016-06-04T10:31:36.000000Z,82.45,20.12,34.81
2016-06-04T10:40:36.000000Z,82.52,20.5,35.06
2016-06-04T10:50:40.000000Z,82.58,20.69,35.13
2016-06-04T11:00:36.000000Z,82.45,20.81,35.06
2016-06-04T11:10:36.000000Z,82.32,21.12,35.0
2016-06-04T11:20:36.000000Z,82.12,21.37,34.94
2016-06-04T11:30:40.000000Z,81.95,21.56,35.0
2016-06-04T11:40:36.000000Z,81.84,21.75,34.94
2016-06-04T11:50:36.000000Z,81.74,21.81,34.94
2016-06-04T12:00:36.000000Z,81.69,22.19,35.0
2016-06-04T12:10:36.000000Z,81.63,22.25,34.81
2016-06-04T12:20:36.000000Z,81.6,22.37,34.88
2016-06-04T12:30:37.000000Z,81.51,22.25,35.0
2016-06-04T12:40:36.000000Z,81.5,22.44,34.94
2016-06-04T12:50:37.000000Z,81.42,22.75,35.06
2016-06-04T13:00:36.000000Z,81.38,22.56,34.94
2016-06-04T13:10:37.000000Z,81.35,22.69,35.0
2016-06-04T13:20:36.000000Z,81.38,22.44,35.0
2016-06-04T13:30:36.000000Z,81.49,21.81,34.88
2016-06-04T13:40:36.000000Z,81.82,21.37,34.88
2016-06-04T13:50:37.000000Z,82.01,21.0,35.0
2016-06-04T14:00:36.000000Z,82.16,19.94,35.19
2016-06-04T14:10:36.000000Z,82.34,18.87,35.13
2016-06-04T14:20:37.000000Z,82.45,19.0,35.0
2016-06-04T14:30:41.000000Z,82.41,18.5,34.88
2016-06-04T14:40:36.000000Z,82.33,18.12,34.75
2016-06-04T14:50:37.000000Z,82.36,18.44,34.63
2016-06-04T15:00:37.000000Z,82.39,18.56,34.69
2016-06-04T15:10:37.000000Z,82.35,18.31,34.69
2016-06-04T15:20:36.000000Z,82.32,18.81,34.75
2016-06-04T15:30:37.000000Z,82.33,19.62,34.69
2016-06-04T15:40:36.000000Z,82.28,19.94,34.75
2016-06-04T15:50:36.000000Z,82.34,20.25,34.75
2016-06-04T16:00:36.000000Z,82.3,20.19,34.81
2016-06-04T16:10:37.000000Z,82.37,20.75,34.81
2016-06-04T16:20:37.000000Z,82.35,20.87,34.75
2016-06-04T16:30:36.000000Z,82.25,20.87,34.69
2016-06-04T16:40:36.000000Z,82.27,20.94,34.75
2016-06-04T16:50:36.000000Z,82.24,21.37,34.75
2016-06-04T17:00:37.000000Z,82.25,21.37,34.75
2016-06-04T17:10:37.000000Z,82.21,21.31,34.69
2016-06-04T17:20:37.000000Z,82.25,21.19,34.75
2016-06-04T17:30:36.000000Z,82.2,21.19,34.75
2016-06-04T17:40:37.000000Z,82.21,20.94,34.63
2016-06-04T17:50:36.000000Z,82.19,20.62,34.75
2016-06-04T18:00:36.000000Z,82.19,20.87,34.81
2016-06-04T18:10:36.000000Z,82.14,20.56,34.75
2016-06-04T18:20:37.000000Z,82.12,20.5,34.69
2016-06-04T18:30:41.000000Z,82.19,20.44,34.75
2016-06-04T18:40:37.000000Z,82.19,20.5,34.81
2016-06-04T18:50:37.000000Z,82.16,20.31,34.81
2016-06-04T19:00:36.000000Z,82.12,20.12,34.81
2016-06-04T19:10:41.000000Z,82.14,20.12,34.69
2016-06-04T19:20:41.000000Z,82.17,20.19,34.75
2016-06-04T19:30:37.000000Z,82.15,20.0,34.81
2016-06-04T19:40:36.000000Z,82.17,19.87,34.75
2016-06-04T19:50:36.000000Z,82.1,20.0,34.69
2016-06-04T20:00:41.000000Z,82.08,19.69,34.88
2016-06-04T20:10:37.000000Z,82.06,19.81,34.81
2016-06-04T20:20:37.000000Z,82.04,19.56,34.88
2016-06-04T20:30:37.000000Z,82.02,19.75,34.88
2016-06-04T20:40:36.000000Z,82.04,19.69,34.88
2016-06-04T20:50:38.000000Z,82.04,19.37,34.94
2016-06-04T21:00:37.000000Z,82.0,19.19,34.88
2016-06-04T21:10:36.000000Z,82.03,19.19,34.81
2016-06-04T21:20:37.000000Z,82.0,19.25,34.81
2016-06-04T21:30:37.000000Z,82.01,19.06,34.94
2016-06-04T21:40:37.000000Z,81.99,19.19,34.75
2016-06-04T21:50:37.000000Z,82.02,18.94,34.88
2016-06-04T22:00:37.000000Z,82.03,19.0,34.88
2016-06-04T22:10:37.000000Z,81.99,18.75,34.88
2016-06-04T22:20:36.000000Z,81.97,18.62,34.88
2016-06-04T22:30:38.000000Z,82.0,18.31,34.81
2016-06-04T22:40:37.000000Z,81.94,18.19,34.88
2016-06-04T22:50:37.000000Z,81.96,18.19,34.88
2016-06-04T23:00:37.000000Z,81.93,17.94,34.88
2016-06-04T23:10:37.000000Z,81.97,17.87,34.81
2016-06-04T23:20:40.000000Z,81.93,18.0,34.88
2016-06-04T23:30:37.000000Z,81.95,17.87,34.94
2016-06-04T23:40:37.000000Z,81.93,17.87,34.88
2016-06-04T23:50:37.000000Z,81.97,18.06,34.94
2016-06-05T00:00:41.000000Z,81.96,18.0,34.94
2016-06-05T00:10:37.000000Z,82.0,18.0,34.88
2016-06-05T00:20:37.000000Z,81.93,17.87,35.0
2016-06-05T00:30:37.000000Z,81.97,17.69,34.88
2016-06-05T00:40:42.000000Z,81.91,17.81,34.94
2016-06-05T00:50:37.000000Z,81.93,17.81,34.88
2016-06-05T01:00:37.000000Z,81.94,18.06,34.88
2016-06-05T01:10:37.000000Z,81.89,17.94,34.81
2016-06-05T01:20:41.000000Z,81.88,17.75,34.81
2016-06-05T01:30:37.000000Z,81.9,18.0,34.81
2016-06-05T01:40:37.000000Z,81.89,18.0,34.88
2016-06-05T01:50:37.000000Z,81.88,18.0,34.94
2016-06-05T02:00:37.000000Z,81.82,17.75,34.94
2016-06-05T02:10:37.000000Z,81.87,17.81,34.88
2016-06-05T02:20:37.000000Z,81.85,17.62,34.88
2016-06-05T02:30:38.000000Z,81.88,17.25,34.88
2016-06-05T02:40:37.000000Z,81.86,17.12,34.81
2016-06-05T02:50:37.000000Z,81.84,17.44,34.88
2016-06-05T03:00:38.000000Z,81.83,17.06,34.81
2016-06-05T03:10:37.000000Z,81.83,17.75,34.75
2016-06-05T03:20:37.000000Z,81.81,17.44,34.81
2016-06-05T03:30:37.000000Z,81.8,17.56,34.88
2016-06-05T03:40:38.000000Z,81.82,17.56,34.81
2016-06-05T03:50:37.000000Z,81.8,17.44,34.75
2016-06-05T04:00:38.000000Z,81.82,17.37,34.81
2016-06-05T04:10:37.000000Z,81.79,17.44,34.88
2016-06-05T04:20:38.000000Z,81.84,17.37,34.81
2016-06-05T04:30:38.000000Z,81.8,17.31,34.88
2016-06-05T04:40:37.000000Z,81.78,17.31,34.81
2016-06-05T04:50:43.000000Z,81.8,17.56,34.94
2016-06-05T05:00:38.000000Z,81.83,17.75,34.81
2016-06-05T05:10:38.000000Z,81.84,17.5,34.94
2016-06-05T05:20:37.000000Z,81.79,17.62,34.94
2016-06-05T05:30:41.000000Z,81.79,18.19,34.81
2016-06-05T05:40:37.000000Z,81.81,18.12,34.81
2016-06-05T05:50:37.000000Z,81.76,18.25,34.81
2016-06-05T06:00:37.000000Z,81.79,18.25,34.81
2016-06-05T06:10:37.000000Z,81.78,18.5,34.81
2016-06-05T06:20:37.000000Z,81.8,18.44,34.81
2016-06-05T06:30:38.000000Z,81.75,18.44,34.75
2016-06-05T06:40:38.000000Z,81.71,18.31,34.75
2016-06-05T06:50:38.000000Z,81.69,18.5,34.75
2016-06-05T07:00:38.000000Z,81.8,18.81,34.63
2016-06-05T07:10:37.000000Z,81.72,18.44,34.69
2016-06-05T07:20:37.000000Z,81.73,18.69,34.63
2016-06-05T07:30:38.000000Z,81.69,18.87,34.69
2016-06-05T07:40:37.000000Z,81.72,18.81,34.69
2016-06-05T07:50:37.000000Z,81.67,18.94,34.69
2016-06-05T08:00:38.000000Z,81.67,18.87,34.75
2016-06-05T08:10:37.000000Z,81.62,19.12,34.69
2016-06-05T08:20:37.000000Z,81.63,19.31,34.69
2016-06-05T08:30:38.000000Z,81.6,19.44,34.75
2016-06-05T08:40:38.000000Z,81.61,19.44,34.75
2016-06-05T08:50:37.000000Z,81.57,19.44,34.63
2016-06-05T09:00:38.000000Z,81.55,19.5,34.69
2016-06-05T09:10:37.000000Z,81.48,20.06,34.69
2016-06-05T09:20:38.000000Z,81.46,20.12,34.69
2016-06-05T09:30:37.000000Z,81.44,20.5,34.63
2016-06-05T09:40:37.000000Z,81.46,20.25,34.69
2016-06-05T09:50:38.000000Z,81.48,20.69,34.69
2016-06-05T10:00:38.000000Z,81.35,20.75,34.69
2016-06-05T10:40:42.000000Z,67.9,21.69,35.06
2016-06-05T10:50:38.000000Z,67.76,21.87,35.13
2016-06-05T11:00:38.000000Z,67.66,22.37,35.13
2016-06-05T11:10:38.000000Z,67.75,22.75,35.13
2016-06-05T11:20:42.000000Z,67.68,23.19,35.19
2016-06-05T11:30:38.000000Z,67.64,23.5,35.13
2016-06-05T11:40:38.000000Z,67.6,23.81,35.13
2016-06-05T11:50:38.000000Z,67.6,24.06,35.06
2016-06-05T12:00:43.000000Z,67.59,24.44,35.06
2016-06-05T12:10:37.000000Z,67.4,24.44,35.06
2016-06-05T12:20:37.000000Z,67.23,24.56,35.13
2016-06-05T12:30:38.000000Z,67.13,24.81,35.06
2016-06-05T12:40:42.000000Z,67.12,24.94,35.06
2016-06-05T12:50:38.000000Z,67.06,25.25,35.19
2016-06-05T13:00:38.000000Z,67.03,25.37,35.19
2016-06-05T13:10:37.000000Z,66.95,25.5,35.19
2016-06-05T13:20:42.000000Z,66.91,25.62,35.19
2016-06-05T13:30:38.000000Z,66.9,25.87,35.25
2016-06-05T13:40:38.000000Z,66.84,26.31,35.25
2016-06-05T13:50:37.000000Z,66.82,25.62,35.19
2016-06-05T14:00:42.000000Z,66.82,25.31,35.06
2016-06-05T14:10:38.000000Z,66.82,25.06,35.13
2016-06-05T14:20:38.000000Z,66.81,25.75,35.19
2016-06-05T14:30:38.000000Z,66.86,26.44,35.19
2016-06-05T14:40:38.000000Z,66.78,26.81,35.13
2016-06-05T14:50:38.000000Z,66.86,26.94,35.19
2016-06-05T15:00:39.000000Z,66.91,26.5,35.19
2016-06-05T15:10:39.000000Z,66.93,26.94,35.19
2016-06-05T15:20:38.000000Z,67.03,26.94,35.19
2016-06-05T15:30:38.000000Z,67.19,26.81,35.13
2016-06-05T15:40:38.000000Z,67.24,26.75,35.06
2016-06-05T15:50:42.000000Z,67.3,26.75,35.06
2016-06-05T16:00:38.000000Z,67.35,26.75,35.0
2016-06-05T16:10:38.000000Z,67.38,26.31,35.0
2016-06-05T16:20:38.000000Z,67.42,25.94,34.88
2016-06-05T16:30:41.000000Z,67.48,26.19,34.88
2016-06-05T16:40:38.000000Z,67.58,26.0,34.94
2016-06-05T16:50:38.000000Z,67.62,25.5,34.94
2016-06-05T17:00:38.000000Z,67.64,25.25,34.88
2016-06-05T17:10:38.000000Z,67.73,25.12,34.88
2016-06-05T17:20:39.000000Z,67.83,24.94,34.88
2016-06-05T17:30:38.000000Z,67.92,24.75,34.88
2016-06-05T17:40:38.000000Z,68.0,24.56,34.81
2016-06-05T17:50:38.000000Z,68.11,24.5,34.81
2016-06-05T18:00:38.000000Z,68.18,24.31,34.94
2016-06-05T18:10:39.000000Z,68.24,24.19,34.88
2016-06-05T18:20:38.000000Z,68.36,23.87,34.75
2016-06-05T18:30:38.000000Z,68.4,23.69,34.81
2016-06-05T18:40:39.000000Z,68.46,23.37,34.88
2016-06-05T18:50:39.000000Z,68.52,23.19,34.94
2016-06-05T19:00:38.000000Z,68.58,22.94,34.88
2016-06-05T19:10:38.000000Z,68.62,23.06,34.88
2016-06-05T19:20:38.000000Z,68.65,22.31,34.88
2016-06-05T19:30:42.000000Z,68.59,22.31,34.81
2016-06-05T19:40:38.000000Z,68.58,22.12,34.88
2016-06-05T19:50:38.000000Z,68.59,21.69,34.88
2016-06-05T20:00:38.000000Z,68.57,21.56,34.94
2016-06-05T20:10:42.000000Z,68.55,21.44,34.88
2016-06-05T20:20:39.000000Z,68.56,21.06,34.94
2016-06-05T20:30:38.000000Z,68.56,20.75,35.0
2016-06-05T20:40:38.000000Z,68.54,20.25,35.0
2016-06-05T20:50:38.000000Z,68.63,20.0,35.0
2016-06-05T21:00:38.000000Z,68.57,20.0,34.94
2016-06-05T21:10:38.000000Z,68.62,19.94,35.06
2016-06-05T21:20:38.000000Z,68.53,19.69,35.0
2016-06-05T21:30:38.000000Z,68.53,19.69,34.94
2016-06-05T21:40:39.000000Z,68.49,19.87,35.06
2016-06-05T21:50:39.000000Z,68.53,19.87,35.0
2016-06-05T22:00:39.000000Z,68.51,19.87,35.0
2016-06-05T22:10:38.000000Z,68.51,20.06,35.0
2016-06-05T22:20:39.000000Z,68.51,20.0,35.0
2016-06-05T22:30:39.000000Z,68.54,20.0,35.0
2016-06-05T22:40:39.000000Z,68.51,19.81,35.0
2016-06-05T22:50:39.000000Z,68.5,19.81,35.0
2016-06-05T23:00:43.000000Z,68.49,19.87,35.06
2016-06-05T23:10:39.000000Z,68.51,19.87,35.06
2016-06-05T23:20:38.000000Z,68.49,19.87,35.0
2016-06-05T23:30:38.000000Z,68.48,20.0,35.0
2016-06-05T23:40:41.000000Z,68.55,19.81,35.0
2016-06-05T23:50:39.000000Z,68.49,19.75,35.0
2016-06-06T00:00:39.000000Z,68.48,19.69,35.0
2016-06-06T00:10:39.000000Z,68.43,19.56,35.0
2016-06-06T00:20:38.000000Z,68.43,19.37,35.0
2016-06-06T00:30:39.000000Z,68.43,19.25,34.94
2016-06-06T00:40:38.000000Z,68.46,19.44,34.94
2016-06-06T00:50:38.000000Z,68.42,19.19,35.0
2016-06-06T01:00:38.000000Z,68.46,19.19,35.0
2016-06-06T01:10:39.000000Z,68.43,19.25,34.69
2016-06-06T01:20:38.000000Z,68.43,19.06,35.0
2016-06-06T01:30:39.000000Z,68.42,19.0,35.0
2016-06-06T01:40:38.000000Z,68.4,19.19,34.94
2016-06-06T01:50:39.000000Z,68.37,18.81,34.88
2016-06-06T02:00:38.000000Z,68.39,18.62,34.94
2016-06-06T02:10:38.000000Z,68.38,18.5,34.88
2016-06-06T02:20:40.000000Z,68.37,18.44,34.94
2016-06-06T02:30:39.000000Z,68.38,18.31,35.0
2016-06-06T02:40:39.000000Z,68.35,18.37,34.94
2016-06-06T02:50:38.000000Z,68.35,18.31,34.94
2016-06-06T03:00:38.000000Z,68.33,18.37,34.94
2016-06-06T03:10:39.000000Z,68.33,18.44,34.94
2016-06-06T03:20:38.000000Z,68.33,18.0,34.94
2016-06-06T03:30:39.000000Z,68.31,17.87,34.88
2016-06-06T03:40:39.000000Z,68.31,18.06,34.81
2016-06-06T03:50:39.000000Z,68.29,18.25,34.88
2016-06-06T04:00:41.000000Z,68.28,18.06,34.88
2016-06-06T04:10:41.000000Z,68.39,18.19,34.94
2016-06-06T04:20:43.000000Z,68.3,18.06,34.88
2016-06-06T04:30:42.000000Z,68.29,18.12,34.88
2016-06-06T04:40:39.000000Z,68.25,18.19,34.88
2016-06-06T04:50:42.000000Z,68.27,18.19,34.94
2016-06-06T05:00:38.000000Z,68.27,18.12,34.94
2016-06-06T05:10:39.000000Z,68.24,18.06,34.81
2016-06-06T05:20:39.000000Z,68.24,18.12,34.88
2016-06-06T05:30:44.000000Z,68.28,18.25,34.94
2016-06-06T05:40:39.000000Z,68.24,18.37,34.81
2016-06-06T05:50:43.000000Z,68.2,18.44,34.88
2016-06-06T06:00:39.000000Z,68.23,18.69,34.81
2016-06-06T06:10:39.000000Z,68.18,18.69,34.81
2016-06-06T06:20:39.000000Z,68.18,19.0,34.81
2016-06-06T06:30:38.000000Z,68.12,19.0,34.81
2016-06-06T06:40:39.000000Z,68.14,19.25,34.94
2016-06-06T06:50:40.000000Z,68.16,19.31,34.88
2016-06-06T07:00:39.000000Z,68.13,19.5,34.88
2016-06-06T07:10:39.000000Z,68.1,19.62,34.88
2016-06-06T07:20:39.000000Z,68.07,19.75,34.94
2016-06-06T07:30:40.000000Z,68.04,19.94,34.88
2016-06-06T07:40:39.000000Z,68.09,20.0,34.88
2016-06-06T07:50:39.000000Z,68.01,20.31,34.88
2016-06-06T08:00:39.000000Z,67.98,20.5,34.81
2016-06-06T08:10:40.000000Z,67.95,20.81,34.88
2016-06-06T08:20:40.000000Z,67.9,20.94,34.88
2016-06-06T08:30:39.000000Z,67.79,20.94,34.75
2016-06-06T08:40:39.000000Z,67.72,21.12,34.75
2016-06-06T08:50:38.000000Z,67.62,21.44,34.81
2016-06-06T09:00:40.000000Z,67.46,21.62,34.81
2016-06-06T09:10:40.000000Z,67.4,21.87,34.81
2016-06-06T09:20:39.000000Z,67.38,22.12,34.81
2016-06-06T09:30:39.000000Z,67.32,22.56,34.81
2016-06-06T09:40:40.000000Z,67.27,22.69,34.88
2016-06-06T09:50:39.000000Z,67.32,23.0,34.94
2016-06-06T10:00:39.000000Z,67.22,23.37,34.88
2016-06-06T10:10:39.000000Z,67.26,23.37,34.94
2016-06-06T10:20:39.000000Z,67.2,23.56,34.94
2016-06-06T10:30:39.000000Z,67.25,23.81,34.94
2016-06-06T10:40:39.000000Z,67.22,24.12,34.94
2016-06-06T10:50:39.000000Z,67.23,24.0,34.94
2016-06-06T11:00:40.000000Z,67.22,24.37,34.88
2016-06-06T11:10:40.000000Z,67.29,24.69,34.94
2016-06-06T11:20:39.000000Z,67.22,24.81,34.94
2016-06-06T11:30:39.000000Z,67.24,24.75,34.94
2016-06-06T11:40:39.000000Z,67.22,25.06,35.0
2016-06-06T11:50:39.000000Z,67.24,25.06,35.0
2016-06-06T12:00:39.000000Z,67.24,25.19,35.0
2016-06-06T12:10:39.000000Z,67.19,25.5,35.0
2016-06-06T12:20:40.000000Z,67.18,25.69,34.94
2016-06-06T12:30:40.000000Z,67.16,25.87,35.0
2016-06-06T12:40:39.000000Z,67.16,26.06,35.0
2016-06-06T12:50:39.000000Z,66.99,26.31,35.0
2016-06-06T13:00:39.000000Z,66.89,26.31,35.0
2016-06-06T13:10:39.000000Z,66.86,26.19,35.0
2016-06-06T13:20:39.000000Z,66.79,26.44,35.0
2016-06-06T13:30:40.000000Z,66.76,26.69,35.06
2016-06-06T13:40:40.000000Z,66.64,26.87,35.06
2016-06-06T13:50:40.000000Z,66.65,26.75,35.13
2016-06-06T14:00:40.000000Z,66.66,26.62,35.06
2016-06-06T14:10:39.000000Z,66.59,26.75,35.13
2016-06-06T14:20:40.000000Z,66.63,26.75,35.06
2016-06-06T14:30:39.000000Z,66.58,27.0,35.06
2016-06-06T14:40:39.000000Z,66.63,26.75,35.0
2016-06-06T14:50:39.000000Z,66.66,26.75,34.94
2016-06-06T15:00:40.000000Z,66.75,26.44,35.0
2016-06-06T15:10:39.000000Z,66.91,26.62,35.0
2016-06-06T15:20:40.000000Z,67.06,26.31,35.0
2016-06-06T15:30:40.000000Z,67.18,25.87,35.0
2016-06-06T15:40:40.000000Z,67.29,25.44,35.0
2016-06-06T15:50:39.000000Z,67.42,25.06,34.94
2016-06-06T16:00:39.000000Z,67.53,24.87,34.94
2016-06-06T16:10:39.000000Z,67.64,24.87,34.94
2016-06-06T16:20:40.000000Z,67.77,24.5,35.0
2016-06-06T16:30:39.000000Z,67.8,24.37,35.0
2016-06-06T16:40:39.000000Z,67.86,24.37,35.0
2016-06-06T16:50:39.000000Z,67.93,24.19,34.94
2016-06-06T17:00:40.000000Z,68.0,24.25,34.88
2016-06-06T17:10:40.000000Z,68.08,24.0,34.75
2016-06-06T17:20:39.000000Z,68.07,24.0,34.75
2016-06-06T17:30:40.000000Z,68.1,23.87,34.81
2016-06-06T17:40:43.000000Z,68.14,23.75,34.81
2016-06-06T17:50:39.000000Z,68.15,23.62,34.75
2016-06-06T18:00:40.000000Z,68.23,23.62,34.81
2016-06-06T18:10:40.000000Z,68.24,23.56,34.88
2016-06-06T18:20:44.000000Z,68.26,23.37,34.88
2016-06-06T18:30:40.000000Z,68.23,23.25,34.88
2016-06-06T18:40:40.000000Z,68.26,23.25,34.81
2016-06-06T18:50:39.000000Z,68.3,23.06,34.81
2016-06-06T19:00:44.000000Z,68.3,23.12,34.81
2016-06-06T19:10:40.000000Z,68.3,22.87,34.94
2016-06-06T19:20:40.000000Z,68.26,22.87,34.94
2016-06-06T19:30:40.000000Z,68.29,22.69,34.88
2016-06-06T19:40:39.000000Z,68.31,22.5,34.88
2016-06-06T19:50:44.000000Z,68.25,22.31,34.81
2016-06-06T20:00:40.000000Z,68.23,22.19,34.81
2016-06-06T20:10:40.000000Z,68.25,22.12,34.94
2016-06-06T20:20:40.000000Z,68.25,22.12,34.88
2016-06-06T20:30:44.000000Z,68.2,22.0,34.94
2016-06-06T20:40:40.000000Z,68.2,21.81,35.0
2016-06-06T20:50:40.000000Z,68.19,21.87,35.0
2016-06-06T21:00:39.000000Z,68.2,21.5,34.94
2016-06-06T21:10:44.000000Z,68.19,21.31,34.94
2016-06-06T21:20:40.000000Z,68.18,21.44,35.0
2016-06-06T21:30:40.000000Z,68.15,21.25,35.06
2016-06-06T21:40:40.000000Z,68.14,21.12,35.0
2016-06-06T21:50:40.000000Z,68.19,21.12,35.0
2016-06-06T22:00:41.000000Z,68.15,21.0,34.94
2016-06-06T22:10:39.000000Z,68.16,20.75,35.0
2016-06-06T22:20:39.000000Z,68.15,20.56,35.0
2016-06-06T22:30:39.000000Z,68.15,20.87,35.0
2016-06-06T22:40:40.000000Z,68.16,20.62,35.0
2016-06-06T22:50:41.000000Z,68.11,20.5,34.94
2016-06-06T23:00:40.000000Z,68.1,20.56,34.94
2016-06-06T23:10:40.000000Z,68.08,20.25,35.0
2016-06-06T23:20:40.000000Z,68.03,20.12,34.94
2016-06-06T23:30:40.000000Z,68.1,20.06,34.88
2016-06-06T23:40:41.000000Z,68.07,20.0,34.94
2016-06-06T23:50:40.000000Z,68.11,19.81,34.94
2016-06-07T00:00:40.000000Z,68.07,19.87,34.94
2016-06-07T00:10:40.000000Z,68.03,19.87,34.94
2016-06-07T00:20:40.000000Z,68.08,20.06,35.0
2016-06-07T00:30:40.000000Z,68.01,20.0,34.94
2016-06-07T00:40:40.000000Z,68.02,19.94,35.06
2016-06-07T00:50:42.000000Z,68.01,19.94,35.0
2016-06-07T01:00:40.000000Z,68.01,20.0,35.0
2016-06-07T01:10:41.000000Z,68.05,19.56,35.0
2016-06-07T01:20:45.000000Z,68.02,19.62,35.0
2016-06-07T01:30:40.000000Z,68.03,19.75,34.94
2016-06-07T01:40:40.000000Z,68.02,19.62,35.0
2016-06-07T01:50:40.000000Z,67.97,19.56,35.06
2016-06-07T02:00:40.000000Z,67.99,19.56,35.06
2016-06-07T02:10:41.000000Z,67.99,19.37,35.0
2016-06-07T02:20:40.000000Z,67.95,19.56,34.94
2016-06-07T02:30:40.000000Z,67.92,19.25,35.0
2016-06-07T02:40:40.000000Z,67.96,19.19,35.0
2016-06-07T02:50:40.000000Z,67.9,19.06,34.94
2016-06-07T03:00:40.000000Z,67.95,19.0,35.0
2016-06-07T03:10:40.000000Z,67.96,18.94,35.0
2016-06-07T03:20:40.000000Z,67.9,19.0,35.0
2016-06-07T03:30:40.000000Z,67.89,18.94,34.94
2016-06-07T03:40:40.000000Z,67.89,19.0,34.94
2016-06-07T03:50:44.000000Z,67.89,18.94,34.94
2016-06-07T04:00:40.000000Z,67.93,19.12,34.94
2016-06-07T04:10:40.000000Z,67.88,18.94,35.0
2016-06-07T04:20:40.000000Z,67.85,19.0,34.94
2016-06-07T04:30:40.000000Z,67.88,19.12,35.0
2016-06-07T04:40:41.000000Z,67.87,19.37,34.94
2016-06-07T04:50:41.000000Z,67.91,19.31,35.06
2016-06-07T05:00:40.000000Z,67.83,19.37,35.0
2016-06-07T05:10:40.000000Z,67.83,19.31,35.0
2016-06-07T05:20:40.000000Z,67.84,19.62,35.0
2016-06-07T05:30:40.000000Z,67.85,19.81,35.0
2016-06-07T05:40:44.000000Z,67.82,20.06,34.94
2016-06-07T05:50:40.000000Z,67.77,20.31,35.0
2016-06-07T06:00:40.000000Z,67.75,20.62,34.94
2016-06-07T06:10:41.000000Z,67.72,20.87,35.0
2016-06-07T06:20:45.000000Z,67.76,21.12,35.0
2016-06-07T06:30:40.000000Z,67.71,21.19,34.94
2016-06-07T06:40:41.000000Z,67.71,21.19,34.94
2016-06-07T06:50:40.000000Z,67.65,21.5,34.88
2016-06-07T07:00:45.000000Z,67.6,21.69,35.06
2016-06-07T07:10:40.000000Z,67.49,21.81,34.88
2016-06-07T07:20:40.000000Z,67.44,21.87,34.88
2016-06-07T07:30:40.000000Z,67.37,21.81,34.94
2016-06-07T07:40:45.000000Z,67.29,22.12,34.88
2016-06-07T07:50:41.000000Z,67.22,22.25,34.88
2016-06-07T08:00:40.000000Z,67.14,22.5,34.88
2016-06-07T08:10:40.000000Z,67.02,22.5,34.88
2016-06-07T08:20:44.000000Z,66.98,23.0,34.88
2016-06-07T08:30:40.000000Z,66.92,23.0,34.88
2016-06-07T08:40:40.000000Z,66.9,23.12,34.94
2016-06-07T08:50:40.000000Z,66.86,23.37,35.0
2016-06-07T09:00:40.000000Z,66.85,23.5,34.94
2016-06-07T09:10:40.000000Z,66.85,23.75,34.88
2016-06-07T09:20:41.000000Z,66.84,24.31,34.88
2016-06-07T09:30:41.000000Z,66.82,24.25,34.88
2016-06-07T09:40:41.000000Z,66.88,24.56,34.75
2016-06-07T09:50:40.000000Z,66.86,25.06,34.81
2016-06-07T10:00:41.000000Z,66.91,25.19,34.81
2016-06-07T10:10:41.000000Z,66.87,25.06,34.88
2016-06-07T10:20:40.000000Z,66.9,25.56,34.88
2016-06-07T10:30:41.000000Z,66.91,25.62,34.88
2016-06-07T10:40:40.000000Z,66.87,25.69,34.88
2016-06-07T10:50:40.000000Z,66.94,26.0,34.94
2016-06-07T11:00:41.000000Z,66.97,26.19,35.06
2016-06-07T11:10:42.000000Z,67.09,26.5,35.0
2016-06-07T11:20:41.000000Z,67.08,26.5,34.94
2016-06-07T11:30:40.000000Z,67.08,26.5,34.94
2016-06-07T11:40:41.000000Z,67.09,26.62,34.88
2016-06-07T11:50:41.000000Z,67.08,26.81,34.88
2016-06-07T12:00:41.000000Z,67.11,26.87,34.88
2016-06-07T12:10:40.000000Z,67.13,27.0,34.94
2016-06-07T12:20:40.000000Z,67.15,27.12,35.0
2016-06-07T12:30:41.000000Z,67.15,27.06,35.13
2016-06-07T12:40:42.000000Z,67.08,26.56,35.06
2016-06-07T12:50:41.000000Z,67.05,26.5,35.06
2016-06-07T13:00:40.000000Z,66.88,26.81,35.13
2016-06-07T13:10:41.000000Z,66.73,27.0,35.06
2016-06-07T13:20:41.000000Z,66.78,27.56,35.06
2016-06-07T13:30:40.000000Z,66.73,27.81,35.0
2016-06-07T13:40:41.000000Z,67.37,27.06,35.13
2016-06-07T13:50:41.000000Z,67.97,25.0,35.19
2016-06-07T14:00:42.000000Z,68.25,23.75,35.56
2016-06-07T14:10:41.000000Z,68.24,23.44,35.44
2016-06-07T14:20:41.000000Z,68.3,22.44,35.19
2016-06-07T14:30:41.000000Z,68.27,21.94,35.0
2016-06-07T14:40:42.000000Z,68.8,19.56,34.88
2016-06-07T14:50:41.000000Z,68.76,18.06,34.75
2016-06-07T15:00:41.000000Z,68.71,17.56,34.69
2016-06-07T15:10:40.000000Z,68.76,17.69,34.56
2016-06-07T15:20:42.000000Z,68.79,17.25,34.56
2016-06-07T15:30:41.000000Z,68.76,17.44,34.56
2016-06-07T15:40:41.000000Z,68.72,17.69,34.5
2016-06-07T15:50:41.000000Z,68.73,17.44,34.5
2016-06-07T16:00:41.000000Z,68.7,17.31,34.69
2016-06-07T16:10:41.000000Z,68.72,17.81,34.69
2016-06-07T16:20:41.000000Z,68.71,17.69,34.75
2016-06-07T16:30:41.000000Z,68.67,17.5,34.69
2016-06-07T16:40:41.000000Z,68.68,17.44,34.69
2016-06-07T16:50:41.000000Z,68.72,17.69,34.63
2016-06-07T17:00:41.000000Z,68.7,17.56,34.69
2016-06-07T17:10:41.000000Z,68.72,17.5,34.69
2016-06-07T17:20:41.000000Z,68.72,17.75,34.69
2016-06-07T17:30:41.000000Z,68.77,18.12,34.56
2016-06-07T17:40:41.000000Z,68.7,18.12,34.63
2016-06-07T17:50:41.000000Z,68.72,17.81,34.56
2016-06-07T18:00:41.000000Z,68.7,17.94,34.63
2016-06-07T18:10:42.000000Z,68.71,18.0,34.63
2016-06-07T18:20:43.000000Z,68.7,18.25,34.63
2016-06-07T18:30:43.000000Z,68.66,18.06,34.63
2016-06-07T18:40:41.000000Z,68.64,18.31,34.63
2016-06-07T18:50:41.000000Z,68.62,18.31,34.69
2016-06-07T19:00:41.000000Z,68.63,18.06,34.69
2016-06-07T19:10:41.000000Z,68.6,18.0,34.69
2016-06-07T19:20:42.000000Z,68.6,17.75,34.81
2016-06-07T19:30:41.000000Z,68.59,17.5,34.75
2016-06-07T19:40:41.000000Z,68.58,17.56,34.75
2016-06-07T19:50:42.000000Z,68.55,17.56,34.69
2016-06-07T20:00:41.000000Z,68.55,17.62,34.69
2016-06-07T20:10:41.000000Z,68.55,17.5,34.81
2016-06-07T20:20:41.000000Z,68.54,17.69,34.81
2016-06-07T20:30:41.000000Z,68.52,17.62,34.81
2016-06-07T20:40:41.000000Z,68.51,17.75,34.81
2016-06-07T20:50:42.000000Z,68.5,17.81,34.88
2016-06-07T21:00:42.000000Z,68.58,17.75,34.88
2016-06-07T21:10:41.000000Z,68.5,17.69,34.88
2016-06-07T21:20:41.000000Z,68.47,17.62,34.81
2016-06-07T21:30:41.000000Z,68.4,17.56,34.94
2016-06-07T21:40:45.000000Z,68.47,17.44,34.88
2016-06-07T21:50:41.000000Z,68.43,17.62,34.88
2016-06-07T22:00:41.000000Z,68.44,17.56,34.81
2016-06-07T22:10:41.000000Z,68.4,17.56,34.81
2016-06-07T22:20:45.000000Z,68.4,17.44,34.88
2016-06-07T22:30:41.000000Z,68.43,17.25,34.88
2016-06-07T22:40:41.000000Z,68.37,17.12,34.81
2016-06-07T22:50:41.000000Z,68.37,17.12,34.81
2016-06-07T23:00:42.000000Z,68.4,17.06,34.81
2016-06-07T23:10:41.000000Z,68.4,17.19,34.81
2016-06-07T23:20:41.000000Z,68.38,17.19,34.81
2016-06-07T23:30:42.000000Z,68.41,17.0,34.81
2016-06-07T23:40:41.000000Z,68.38,17.12,34.88
2016-06-07T23:50:41.000000Z,68.42,17.06,34.81
2016-06-08T00:00:42.000000Z,68.34,16.87,34.81
2016-06-08T00:10:42.000000Z,68.37,16.94,34.88
2016-06-08T00:20:41.000000Z,68.33,16.94,34.81
2016-06-08T00:30:41.000000Z,68.37,16.87,34.88
2016-06-08T00:40:41.000000Z,68.31,16.81,34.75
2016-06-08T00:50:41.000000Z,68.3,16.94,34.81
2016-06-08T01:00:44.000000Z,68.31,16.87,34.88
2016-06-08T01:10:42.000000Z,68.34,16.94,34.81
2016-06-08T01:20:41.000000Z,68.27,17.06,34.81
2016-06-08T01:30:42.000000Z,68.32,16.94,34.75
2016-06-08T01:40:42.000000Z,68.27,17.31,34.81
2016-06-08T01:50:42.000000Z,68.3,17.12,34.81
2016-06-08T02:00:42.000000Z,68.31,16.94,34.88
2016-06-08T02:10:41.000000Z,68.22,16.94,34.81
2016-06-08T02:20:42.000000Z,68.24,16.87,34.81
2016-06-08T02:30:42.000000Z,68.28,16.94,34.81
2016-06-08T02:40:42.000000Z,68.24,16.94,34.81
2016-06-08T02:50:42.000000Z,68.22,16.94,34.81
2016-06-08T03:00:42.000000Z,68.22,16.94,34.81
2016-06-08T03:10:41.000000Z,68.27,17.06,34.81
2016-06-08T03:20:42.000000Z,68.25,17.12,34.75
2016-06-08T03:30:42.000000Z,68.23,17.44,34.75
2016-06-08T03:40:42.000000Z,68.2,17.12,34.88
2016-06-08T03:50:50.000000Z,68.19,17.06,34.81
2016-06-08T04:00:42.000000Z,68.24,17.06,34.75
2016-06-08T04:10:42.000000Z,68.22,17.19,34.81
2016-06-08T04:20:42.000000Z,68.19,17.44,34.81
2016-06-08T04:30:42.000000Z,68.12,17.37,34.81
2016-06-08T04:40:41.000000Z,68.21,17.37,34.81
2016-06-08T04:50:42.000000Z,68.17,17.62,34.81
2016-06-08T05:00:42.000000Z,68.19,17.75,34.69
2016-06-08T05:10:42.000000Z,68.21,17.75,34.81
2016-06-08T05:20:42.000000Z,68.23,18.06,34.81
2016-06-08T05:30:42.000000Z,68.18,18.19,34.88
2016-06-08T05:40:42.000000Z,68.1,18.19,34.88
2016-06-08T05:50:42.000000Z,68.11,18.25,34.81
2016-06-08T06:00:42.000000Z,68.13,18.25,34.81
2016-06-08T06:10:41.000000Z,68.09,18.12,34.81
2016-06-08T06:20:41.000000Z,68.13,18.56,34.81
2016-06-08T06:30:42.000000Z,68.09,18.62,34.81
2016-06-08T06:40:46.000000Z,68.09,18.87,34.75
2016-06-08T06:50:42.000000Z,68.14,18.94,34.81
2016-06-08T07:00:42.000000Z,68.05,19.0,34.81
2016-06-08T07:10:41.000000Z,68.06,19.0,34.81
2016-06-08T07:20:46.000000Z,67.98,19.19,34.88
2016-06-08T07:30:42.000000Z,68.0,19.31,34.81
2016-06-08T07:40:42.000000Z,68.0,19.44,34.88
2016-06-08T07:50:42.000000Z,67.93,19.5,34.81
2016-06-08T08:00:43.000000Z,67.96,19.06,34.75
2016-06-08T08:10:42.000000Z,67.99,19.62,34.81
2016-06-08T08:20:42.000000Z,67.92,19.5,34.75
2016-06-08T08:30:42.000000Z,67.88,19.5,34.75
2016-06-08T08:40:46.000000Z,67.84,19.62,34.81
2016-06-08T08:50:42.000000Z,67.8,19.87,34.75
2016-06-08T09:00:42.000000Z,67.73,20.0,34.75
2016-06-08T09:10:42.000000Z,67.73,19.94,34.75
2016-06-08T09:20:46.000000Z,67.7,20.56,34.75
2016-06-08T09:30:42.000000Z,67.6,20.5,34.75
2016-06-08T09:40:42.000000Z,67.59,20.81,34.75
2016-06-08T09:50:42.000000Z,67.51,21.06,34.75
2016-06-08T10:00:46.000000Z,67.58,21.44,34.81
2016-06-08T10:10:42.000000Z,67.49,21.56,34.75
2016-06-08T10:20:42.000000Z,67.55,21.62,35.0
2016-06-08T10:30:42.000000Z,67.5,21.56,34.94
2016-06-08T10:40:47.000000Z,67.47,21.62,34.88
2016-06-08T10:50:42.000000Z,67.4,21.81,34.81
2016-06-08T11:00:42.000000Z,67.44,22.06,34.75
2016-06-08T11:10:42.000000Z,67.34,22.19,34.81
2016-06-08T11:20:46.000000Z,67.39,22.12,34.81
2016-06-08T11:30:43.000000Z,67.31,22.44,34.88
2016-06-08T11:40:42.000000Z,67.34,22.75,34.81
2016-06-08T11:50:42.000000Z,67.28,22.81,34.81
2016-06-08T12:00:44.000000Z,67.27,22.87,34.69
2016-06-08T12:10:42.000000Z,67.27,23.0,34.69
2016-06-08T12:20:43.000000Z,67.3,22.75,34.63
2016-06-08T12:30:43.000000Z,67.26,22.94,34.69
2016-06-08T12:40:43.000000Z,67.3,22.81,34.69
2016-06-08T12:50:43.000000Z,67.26,23.12,34.75
2016-06-08T13:00:42.000000Z,67.18,23.25,34.75
2016-06-08T13:10:43.000000Z,67.15,23.12,34.75
2016-06-08T13:20:43.000000Z,67.15,23.06,34.75
2016-06-08T13:30:42.000000Z,66.96,23.5,34.75
2016-06-08T13:40:43.000000Z,66.9,23.81,34.81
2016-06-08T13:50:43.000000Z,66.92,23.69,34.88
2016-06-08T14:00:43.000000Z,66.95,23.75,34.94
2016-06-08T14:10:43.000000Z,67.04,23.44,34.94
2016-06-08T14:20:43.000000Z,67.09,23.31,34.88
2016-06-08T14:30:42.000000Z,67.1,23.5,34.81
2016-06-08T14:40:43.000000Z,67.15,23.44,34.75
2016-06-08T14:50:43.000000Z,67.14,23.75,34.75
2016-06-08T15:00:42.000000Z,67.22,23.31,34.75
2016-06-08T15:10:43.000000Z,67.26,23.44,34.75
2016-06-08T15:20:43.000000Z,67.32,23.5,34.81
2016-06-08T15:30:42.000000Z,67.36,24.0,34.81
2016-06-08T15:40:42.000000Z,67.49,23.19,34.75
2016-06-08T15:50:42.000000Z,67.51,22.87,34.75
2016-06-08T16:00:43.000000Z,67.64,22.81,34.81
2016-06-08T16:10:43.000000Z,67.7,22.81,34.75
2016-06-08T16:20:43.000000Z,67.75,22.69,34.69
2016-06-08T16:30:42.000000Z,67.77,22.75,34.81
2016-06-08T16:40:43.000000Z,67.83,23.0,34.75
2016-06-08T16:50:43.000000Z,67.88,22.44,34.75
2016-06-08T17:00:43.000000Z,67.94,22.0,34.75
2016-06-08T17:10:43.000000Z,67.99,21.81,34.75
2016-06-08T17:20:43.000000Z,67.93,21.44,34.69
2016-06-08T17:30:43.000000Z,67.99,21.56,34.63
2016-06-08T17:40:43.000000Z,67.98,21.25,34.69
2016-06-08T17:50:43.000000Z,67.99,21.0,34.63
2016-06-08T18:00:43.000000Z,68.05,20.87,34.63
2016-06-08T18:10:42.000000Z,68.0,20.69,34.69
2016-06-08T18:20:42.000000Z,67.97,20.56,34.69
2016-06-08T18:30:43.000000Z,68.02,20.5,34.63
2016-06-08T18:40:43.000000Z,67.96,20.5,34.69
2016-06-08T18:50:43.000000Z,68.0,20.25,34.75
2016-06-08T19:00:42.000000Z,67.97,20.19,34.75
2016-06-08T19:10:43.000000Z,68.0,20.12,34.75
2016-06-08T19:20:43.000000Z,67.98,20.12,34.75
2016-06-08T19:30:52.000000Z,67.94,19.69,34.75
2016-06-08T19:40:42.000000Z,67.93,19.44,34.75
2016-06-08T19:50:42.000000Z,67.94,19.12,34.75
2016-06-08T20:00:42.000000Z,67.92,18.75,34.75
2016-06-08T20:10:48.000000Z,67.88,18.37,34.88
2016-06-08T20:20:43.000000Z,67.89,18.31,34.94
2016-06-08T20:30:43.000000Z,67.83,18.25,34.88
2016-06-08T20:40:42.000000Z,67.82,18.12,34.88
2016-06-08T20:50:47.000000Z,67.9,18.0,34.88
2016-06-08T21:00:43.000000Z,67.91,17.75,34.88
2016-06-08T21:10:43.000000Z,67.84,17.62,34.94
2016-06-08T21:20:43.000000Z,67.82,17.12,34.88
2016-06-08T21:30:47.000000Z,67.83,17.12,34.81
2016-06-08T21:40:43.000000Z,67.87,16.44,34.88
2016-06-08T21:50:43.000000Z,67.82,16.12,34.81
2016-06-08T22:00:42.000000Z,67.83,15.88,34.81
2016-06-08T22:10:45.000000Z,67.82,15.75,34.81
2016-06-08T22:20:42.000000Z,67.85,15.75,34.75
2016-06-08T22:30:42.000000Z,67.77,15.44,34.81
2016-06-08T22:40:43.000000Z,67.77,15.38,34.88
2016-06-08T22:50:43.000000Z,67.77,15.13,34.88
2016-06-08T23:00:44.000000Z,67.76,15.13,34.94
2016-06-08T23:10:43.000000Z,67.81,15.06,34.94
2016-06-08T23:20:43.000000Z,67.75,15.19,34.94
2016-06-08T23:30:43.000000Z,67.76,15.0,34.88
2016-06-08T23:40:44.000000Z,67.76,15.0,34.94
2016-06-08T23:50:43.000000Z,67.74,14.88,34.94
2016-06-09T00:00:43.000000Z,67.76,14.94,34.94
2016-06-09T00:10:43.000000Z,67.71,14.94,34.94
2016-06-09T00:20:43.000000Z,67.73,14.94,34.94
2016-06-09T00:30:43.000000Z,67.76,14.81,34.94
2016-06-09T00:40:43.000000Z,67.74,14.94,34.94
2016-06-09T00:50:48.000000Z,67.74,14.69,34.94
2016-06-09T01:00:48.000000Z,67.76,14.69,34.94
2016-06-09T01:10:48.000000Z,67.75,14.69,34.94
2016-06-09T01:20:43.000000Z,67.74,14.44,34.88
2016-06-09T01:30:43.000000Z,67.74,14.5,34.88
2016-06-09T01:40:43.000000Z,67.68,14.56,34.94
2016-06-09T01:50:43.000000Z,67.75,15.0,34.94
2016-06-09T02:00:47.000000Z,67.69,14.5,34.94
2016-06-09T02:10:43.000000Z,67.73,14.63,34.81
2016-06-09T02:20:43.000000Z,67.7,14.63,34.88
2016-06-09T02:30:43.000000Z,67.69,14.94,34.88
2016-06-09T02:40:48.000000Z,67.72,14.94,34.88
2016-06-09T02:50:44.000000Z,67.69,14.88,34.88
2016-06-09T03:00:43.000000Z,67.69,14.94,34.88
2016-06-09T03:10:43.000000Z,67.68,14.88,34.88
2016-06-09T03:20:48.000000Z,67.68,14.94,34.88
2016-06-09T03:30:44.000000Z,67.65,14.81,34.88
2016-06-09T03:40:44.000000Z,67.7,14.56,34.81
2016-06-09T03:50:43.000000Z,67.67,14.81,34.81
2016-06-09T04:00:48.000000Z,67.74,14.56,34.88
2016-06-09T04:10:44.000000Z,67.64,14.38,34.81
2016-06-09T04:20:43.000000Z,67.63,14.5,34.88
2016-06-09T04:30:43.000000Z,67.64,14.44,34.88
2016-06-09T04:40:48.000000Z,67.66,14.75,34.88
2016-06-09T04:50:43.000000Z,67.62,14.38,34.88
2016-06-09T05:00:43.000000Z,67.61,14.63,34.81
2016-06-09T05:10:43.000000Z,67.61,14.75,34.81
2016-06-09T05:20:43.000000Z,67.59,14.88,34.81
2016-06-09T05:30:47.000000Z,67.62,14.94,34.81
2016-06-09T05:40:43.000000Z,67.57,14.88,34.81
2016-06-09T05:50:44.000000Z,67.54,14.75,34.81
2016-06-09T06:00:43.000000Z,67.58,15.0,34.81
2016-06-09T06:10:48.000000Z,67.56,15.13,34.75
2016-06-09T06:20:11.000000Z,67.56,15.13,34.81
2016-06-09T06:35:11.000000Z,67.58,15.0,34.81
2016-06-09T06:40:15.000000Z,67.57,15.13,34.88
2016-06-09T06:50:11.000000Z,67.56,15.13,34.88
2016-06-09T07:00:11.000000Z,67.53,15.25,34.81
2016-06-09T07:10:10.000000Z,67.49,15.25,34.81
2016-06-09T07:20:15.000000Z,67.48,15.06,34.75
2016-06-09T07:30:11.000000Z,67.48,15.31,34.81
2016-06-09T07:40:10.000000Z,67.43,15.13,34.75
2016-06-09T07:50:11.000000Z,67.4,15.31,34.81
2016-06-09T08:00:15.000000Z,67.42,15.69,34.75
2016-06-09T08:10:11.000000Z,67.42,15.81,34.75
2016-06-09T08:20:11.000000Z,67.42,15.94,34.75
2016-06-09T08:30:11.000000Z,67.41,16.0,34.75
2016-06-09T08:40:11.000000Z,67.36,16.12,34.75
2016-06-09T08:50:11.000000Z,67.36,16.44,34.75
2016-06-09T09:00:11.000000Z,67.37,16.69,34.75
2016-06-09T09:10:10.000000Z,67.35,16.75,34.75
2016-06-09T09:20:11.000000Z,67.32,17.19,34.75
2016-06-09T09:30:11.000000Z,67.31,17.25,34.69
2016-06-09T09:40:12.000000Z,67.34,17.56,34.69
2016-06-09T09:50:11.000000Z,67.22,17.87,34.69
2016-06-09T10:00:11.000000Z,67.13,17.81,34.69
2016-06-09T10:10:11.000000Z,67.05,18.25,34.75
2016-06-09T10:20:16.000000Z,67.0,18.25,34.75
2016-06-09T10:30:11.000000Z,66.92,18.5,34.81
2016-06-09T10:40:11.000000Z,66.77,18.75,34.81
2016-06-09T10:50:11.000000Z,66.77,19.0,34.75
2016-06-09T11:00:15.000000Z,66.67,19.25,34.75
2016-06-09T11:10:11.000000Z,66.57,19.37,34.75
2016-06-09T11:20:11.000000Z,66.48,19.31,34.75
2016-06-09T11:30:11.000000Z,66.48,19.69,34.69
2016-06-09T11:40:16.000000Z,66.47,19.75,34.75
2016-06-09T11:50:12.000000Z,66.46,19.94,34.75
2016-06-09T12:00:12.000000Z,66.45,19.94,34.75
2016-06-09T12:10:11.000000Z,66.5,20.25,34.69
2016-06-09T12:20:16.000000Z,66.44,20.25,34.75
2016-06-09T12:30:12.000000Z,66.39,20.19,34.69
2016-06-09T12:40:11.000000Z,66.43,20.37,34.81
2016-06-09T12:50:11.000000Z,66.43,20.62,34.81
2016-06-09T13:00:16.000000Z,66.4,20.87,34.81
2016-06-09T13:10:11.000000Z,66.39,20.87,34.75
2016-06-09T13:20:12.000000Z,66.38,21.0,34.81
2016-06-09T13:30:12.000000Z,66.29,21.44,34.88
2016-06-09T13:40:15.000000Z,66.2,21.69,34.88
2016-06-09T13:50:12.000000Z,66.13,21.75,34.81
2016-06-09T14:00:11.000000Z,66.11,21.81,34.81
2016-06-09T14:10:11.000000Z,66.13,22.25,34.81
2016-06-09T14:20:11.000000Z,66.12,22.37,34.75
2016-06-09T14:30:12.000000Z,66.09,22.81,34.81
2016-06-09T14:40:11.000000Z,66.13,22.75,34.69
2016-06-09T14:50:11.000000Z,66.17,22.69,34.75
2016-06-09T15:00:11.000000Z,66.19,22.69,34.69
2016-06-09T15:10:12.000000Z,66.31,22.69,34.81
2016-06-09T15:20:11.000000Z,66.41,22.81,34.88
2016-06-09T15:30:11.000000Z,66.42,23.56,34.88
2016-06-09T15:40:11.000000Z,66.46,23.37,34.88
2016-06-09T15:50:12.000000Z,66.53,23.69,34.75
2016-06-09T16:00:12.000000Z,66.62,23.44,34.81
2016-06-09T16:10:11.000000Z,66.61,23.06,34.81
2016-06-09T16:20:11.000000Z,66.68,23.81,34.94
2016-06-09T16:30:14.000000Z,66.79,22.87,35.0
2016-06-09T16:40:12.000000Z,66.85,22.69,34.94
2016-06-09T16:50:11.000000Z,66.98,22.37,34.88
2016-06-09T17:00:11.000000Z,66.95,21.87,34.88
2016-06-09T17:10:15.000000Z,67.06,21.75,34.81
2016-06-09T17:20:12.000000Z,67.08,21.69,34.88
2016-06-09T17:30:11.000000Z,67.18,21.56,34.75
2016-06-09T17:40:11.000000Z,67.21,21.31,34.69
2016-06-09T17:50:16.000000Z,67.27,21.06,34.63
2016-06-09T18:00:12.000000Z,67.33,20.25,34.69
2016-06-09T18:10:11.000000Z,67.32,19.94,34.69
2016-06-09T18:20:11.000000Z,67.32,19.87,34.75
2016-06-09T18:30:16.000000Z,67.36,19.5,34.81
2016-06-09T18:40:12.000000Z,67.36,19.12,34.69
2016-06-09T18:50:12.000000Z,67.36,19.0,34.75
2016-06-09T19:00:12.000000Z,67.35,18.75,34.81
2016-06-09T19:10:16.000000Z,67.37,18.37,34.75
2016-06-09T19:20:11.000000Z,67.38,18.12,34.75
2016-06-09T19:30:11.000000Z,67.35,18.0,34.81
2016-06-09T19:40:11.000000Z,67.38,17.94,34.81
2016-06-09T19:50:15.000000Z,67.39,17.5,34.81
2016-06-09T20:00:11.000000Z,67.38,17.25,34.81
2016-06-09T20:10:12.000000Z,67.3,16.94,34.88
2016-06-09T20:20:12.000000Z,67.28,16.5,34.69
2016-06-09T20:30:13.000000Z,67.29,16.12,34.88
2016-06-09T20:40:11.000000Z,67.31,16.0,34.94
2016-06-09T20:50:12.000000Z,67.32,16.06,34.94
2016-06-09T21:00:12.000000Z,67.29,15.88,35.0
2016-06-09T21:10:16.000000Z,67.26,15.56,34.94
2016-06-09T21:20:12.000000Z,67.26,15.81,34.94
2016-06-09T21:30:12.000000Z,67.23,15.38,34.88
2016-06-09T21:40:11.000000Z,67.23,15.13,34.94
2016-06-09T21:50:16.000000Z,67.24,15.0,34.94
2016-06-09T22:00:12.000000Z,67.22,14.94,34.94
2016-06-09T22:10:12.000000Z,67.24,15.0,34.94
2016-06-09T22:20:12.000000Z,67.23,14.69,34.94
2016-06-09T22:30:13.000000Z,67.25,14.31,34.94
2016-06-09T22:40:12.000000Z,67.16,14.31,35.0
2016-06-09T22:50:12.000000Z,67.17,14.31,34.94
2016-06-09T23:00:11.000000Z,67.15,14.81,35.0
2016-06-09T23:10:12.000000Z,67.17,14.13,34.94
2016-06-09T23:20:12.000000Z,67.17,13.94,34.94
2016-06-09T23:30:12.000000Z,67.14,14.13,34.88
2016-06-09T23:40:12.000000Z,67.13,13.88,34.94
2016-06-09T23:50:12.000000Z,67.16,13.69,34.94
2016-06-10T00:00:12.000000Z,67.14,13.25,34.94
2016-06-10T00:10:12.000000Z,67.18,13.13,34.94
2016-06-10T00:20:16.000000Z,67.11,12.75,34.94
2016-06-10T00:30:12.000000Z,67.14,12.94,34.94
2016-06-10T00:40:12.000000Z,67.16,12.75,34.88
2016-06-10T00:50:12.000000Z,67.17,12.44,34.88
2016-06-10T01:00:17.000000Z,67.12,12.38,34.88
2016-06-10T01:10:12.000000Z,67.09,12.31,34.94
2016-06-10T01:20:12.000000Z,67.1,12.0,34.88
2016-06-10T01:30:12.000000Z,67.09,11.94,34.88
2016-06-10T01:40:16.000000Z,67.12,12.19,34.88
2016-06-10T01:50:12.000000Z,67.08,12.06,34.88
2016-06-10T02:00:12.000000Z,67.13,12.19,34.94
2016-06-10T02:10:17.000000Z,67.13,12.19,34.88
2016-06-10T02:20:12.000000Z,67.1,12.31,34.94
2016-06-10T02:30:16.000000Z,67.14,11.94,34.88
2016-06-10T02:40:12.000000Z,67.1,12.06,34.88
2016-06-10T02:50:12.000000Z,67.13,12.13,34.88
2016-06-10T03:00:12.000000Z,67.1,12.13,34.94
2016-06-10T03:10:16.000000Z,67.1,12.44,34.88
2016-06-10T03:20:12.000000Z,67.08,12.31,34.88
2016-06-10T03:30:12.000000Z,67.16,12.38,34.88
2016-06-10T03:40:12.000000Z,67.07,12.5,34.88
2016-06-10T03:50:12.000000Z,67.08,12.56,34.88
2016-06-10T04:00:12.000000Z,67.08,12.25,34.88
2016-06-10T04:10:14.000000Z,67.08,12.0,34.88
2016-06-10T04:20:12.000000Z,67.03,12.25,34.94
2016-06-10T04:30:12.000000Z,67.08,11.94,34.88
2016-06-10T04:40:13.000000Z,67.03,11.88,34.88
2016-06-10T04:50:12.000000Z,67.06,12.19,34.88
2016-06-10T05:00:12.000000Z,67.05,12.38,34.94
2016-06-10T05:10:12.000000Z,67.05,12.81,34.88
2016-06-10T05:20:13.000000Z,67.06,13.31,34.94
2016-06-10T05:30:13.000000Z,67.07,13.69,34.88
2016-06-10T05:40:12.000000Z,67.05,13.75,34.94
2016-06-10T05:50:12.000000Z,67.02,14.0,34.88
2016-06-10T06:00:13.000000Z,67.0,14.13,34.94
2016-06-10T06:10:13.000000Z,67.06,14.56,34.94
2016-06-10T06:20:12.000000Z,67.04,14.81,34.94
2016-06-10T06:30:13.000000Z,66.96,14.69,34.94
2016-06-10T06:40:12.000000Z,66.96,14.75,34.88
2016-06-10T06:50:12.000000Z,66.96,15.31,34.88
2016-06-10T07:00:12.000000Z,66.92,15.31,34.81
2016-06-10T07:10:12.000000Z,66.91,15.25,34.94
2016-06-10T07:20:12.000000Z,66.92,15.56,34.88
2016-06-10T07:30:12.000000Z,66.91,15.94,34.88
2016-06-10T07:40:12.000000Z,66.87,16.0,34.88
2016-06-10T07:50:12.000000Z,66.87,16.31,34.88
2016-06-10T08:00:12.000000Z,66.9,16.56,34.88
2016-06-10T08:10:12.000000Z,66.98,16.62,35.0
2016-06-10T08:20:12.000000Z,67.07,16.69,35.06
2016-06-10T08:30:12.000000Z,67.03,16.87,35.19
2016-06-10T08:40:12.000000Z,67.01,17.12,35.13
2016-06-10T08:50:13.000000Z,66.92,17.0,35.13
2016-06-10T09:00:13.000000Z,66.84,17.25,35.06
2016-06-10T09:10:13.000000Z,66.83,17.87,35.25
2016-06-10T09:20:13.000000Z,66.71,18.12,35.13
2016-06-10T09:30:13.000000Z,66.66,18.19,35.13
2016-06-10T09:40:12.000000Z,66.56,18.5,35.0
2016-06-10T09:50:12.000000Z,66.45,18.69,34.94
2016-06-10T10:00:13.000000Z,66.36,18.87,34.88
2016-06-10T10:10:12.000000Z,66.29,18.87,34.88
2016-06-10T10:20:13.000000Z,66.22,19.25,34.88
2016-06-10T10:30:18.000000Z,66.17,19.37,34.88
2016-06-10T10:40:12.000000Z,66.11,19.56,34.88
2016-06-10T10:50:12.000000Z,66.01,19.62,34.81
2016-06-10T11:00:12.000000Z,66.05,20.0,34.88
2016-06-10T11:10:13.000000Z,65.99,20.25,34.94
2016-06-10T11:20:13.000000Z,65.97,20.12,34.81
2016-06-10T11:30:12.000000Z,65.99,20.56,34.81
2016-06-10T11:40:13.000000Z,65.95,20.69,34.75
2016-06-10T11:50:13.000000Z,65.97,21.0,34.81
2016-06-10T12:00:14.000000Z,65.97,21.06,34.88
2016-06-10T12:10:13.000000Z,66.0,21.44,34.88
2016-06-10T12:20:13.000000Z,65.97,21.56,34.88
2016-06-10T12:30:13.000000Z,66.02,21.56,34.81
2016-06-10T12:40:13.000000Z,66.06,21.87,34.94
2016-06-10T12:50:12.000000Z,66.07,21.5,34.81
2016-06-10T13:00:12.000000Z,66.0,21.69,34.88
2016-06-10T13:10:13.000000Z,65.95,21.75,34.88
2016-06-10T13:20:12.000000Z,65.78,22.31,34.88
2016-06-10T13:30:13.000000Z,65.74,22.25,34.88
2016-06-10T13:40:13.000000Z,65.76,22.37,34.88
2016-06-10T13:50:13.000000Z,65.73,22.5,34.88
2016-06-10T14:00:13.000000Z,65.68,22.37,34.81
2016-06-10T14:10:14.000000Z,65.65,23.06,34.75
2016-06-10T14:20:13.000000Z,65.64,23.31,34.69
2016-06-10T14:30:13.000000Z,65.57,22.69,34.75
2016-06-10T14:40:13.000000Z,65.67,23.19,34.81
2016-06-10T14:50:12.000000Z,65.74,23.19,34.88
2016-06-10T15:00:13.000000Z,65.77,23.25,35.0
2016-06-10T15:10:13.000000Z,65.91,23.37,34.94
2016-06-10T15:20:13.000000Z,66.02,23.31,34.94
2016-06-10T15:30:12.000000Z,66.08,23.44,35.0
2016-06-10T15:40:13.000000Z,66.18,23.25,34.94
2016-06-10T15:50:12.000000Z,66.21,22.69,34.94
2016-06-10T16:00:13.000000Z,66.24,22.81,34.94
2016-06-10T16:10:12.000000Z,66.26,22.81,34.88
2016-06-10T16:20:13.000000Z,66.41,23.12,34.88
2016-06-10T16:30:13.000000Z,66.42,22.81,34.94
2016-06-10T16:40:13.000000Z,66.43,22.87,34.88
2016-06-10T16:50:13.000000Z,66.52,22.87,34.94
2016-06-10T17:00:13.000000Z,66.62,22.69,34.88
2016-06-10T17:10:13.000000Z,66.74,22.44,35.0
2016-06-10T17:20:13.000000Z,66.84,21.62,35.13
2016-06-10T17:30:14.000000Z,67.02,21.69,35.38
2016-06-10T17:40:13.000000Z,67.07,21.62,35.38
2016-06-10T17:50:13.000000Z,67.12,21.75,35.31
2016-06-10T18:00:13.000000Z,67.14,21.37,35.13
2016-06-10T18:10:13.000000Z,67.18,21.06,35.0
2016-06-10T18:20:14.000000Z,67.19,20.87,34.88
2016-06-10T18:30:13.000000Z,67.25,20.44,34.81
2016-06-10T18:40:13.000000Z,67.24,20.25,34.81
2016-06-10T18:50:13.000000Z,67.25,20.12,34.75
2016-06-10T19:00:14.000000Z,67.29,19.81,34.75
2016-06-10T19:10:13.000000Z,67.25,19.75,34.75
2016-06-10T19:20:13.000000Z,67.25,19.56,34.81
2016-06-10T19:30:13.000000Z,67.25,19.56,34.81
2016-06-10T19:40:14.000000Z,67.29,19.37,34.81
2016-06-10T19:50:14.000000Z,67.32,19.19,34.81
2016-06-10T20:00:13.000000Z,67.35,19.0,34.88
2016-06-10T20:10:13.000000Z,67.31,18.75,34.81
2016-06-10T20:20:13.000000Z,67.37,18.75,34.88
2016-06-10T20:30:13.000000Z,67.3,18.69,34.94
2016-06-10T20:40:13.000000Z,67.3,18.62,34.94
2016-06-10T20:50:13.000000Z,67.24,18.44,34.94
2016-06-10T21:00:13.000000Z,67.26,18.37,35.0
2016-06-10T21:10:13.000000Z,67.26,18.31,34.94
2016-06-10T21:20:13.000000Z,67.27,18.31,34.94
2016-06-10T21:30:13.000000Z,67.22,18.06,35.0
2016-06-10T21:40:14.000000Z,67.23,18.06,34.94
2016-06-10T21:50:13.000000Z,67.21,17.81,34.94
2016-06-10T22:00:14.000000Z,67.2,17.87,34.94
2016-06-10T22:10:13.000000Z,67.21,17.62,34.94
2016-06-10T22:20:13.000000Z,67.21,17.62,34.94
2016-06-10T22:30:14.000000Z,67.2,17.5,34.88
2016-06-10T22:40:14.000000Z,67.22,17.62,34.94
2016-06-10T22:50:14.000000Z,67.28,17.5,34.94
2016-06-10T23:00:13.000000Z,67.31,17.31,34.94
2016-06-10T23:10:14.000000Z,67.28,17.25,35.0
2016-06-10T23:20:14.000000Z,67.25,17.44,35.0
2016-06-10T23:30:14.000000Z,67.25,17.31,35.0
2016-06-10T23:40:14.000000Z,67.22,17.37,34.94
2016-06-10T23:50:14.000000Z,67.2,17.31,34.94
2016-06-11T00:00:13.000000Z,67.19,17.19,35.0
2016-06-11T00:10:13.000000Z,67.21,17.12,34.94
2016-06-11T00:20:14.000000Z,67.17,17.19,35.0
2016-06-11T00:30:13.000000Z,67.15,17.19,35.0
2016-06-11T00:40:13.000000Z,67.13,17.12,35.0
2016-06-11T00:50:14.000000Z,67.11,17.19,35.0
2016-06-11T01:00:14.000000Z,67.15,17.31,34.94
2016-06-11T01:10:14.000000Z,67.13,17.25,34.94
2016-06-11T01:20:13.000000Z,67.15,17.31,34.94
2016-06-11T01:30:13.000000Z,67.15,17.31,34.94
2016-06-11T01:40:13.000000Z,67.14,17.25,35.0
2016-06-11T01:50:14.000000Z,67.12,17.37,35.0
2016-06-11T02:00:14.000000Z,67.08,17.37,34.94
2016-06-11T02:10:14.000000Z,67.04,17.37,35.0
2016-06-11T02:20:14.000000Z,67.08,17.19,34.94
2016-06-11T02:30:14.000000Z,67.03,17.25,34.94
2016-06-11T02:40:13.000000Z,67.06,17.06,35.0
2016-06-11T02:50:13.000000Z,67.04,17.12,34.94
2016-06-11T03:00:14.000000Z,67.08,17.06,35.0
2016-06-11T03:10:14.000000Z,67.01,17.0,34.94
2016-06-11T03:20:13.000000Z,66.98,17.0,34.94
2016-06-11T03:30:14.000000Z,66.96,16.69,34.94
2016-06-11T03:40:14.000000Z,66.94,16.75,34.88
2016-06-11T03:50:14.000000Z,66.88,16.87,34.94
2016-06-11T04:00:14.000000Z,66.84,16.87,35.0
2016-06-11T04:10:14.000000Z,66.78,16.81,35.06
2016-06-11T04:20:14.000000Z,66.8,16.75,35.06
2016-06-11T04:30:15.000000Z,66.8,16.87,35.06
2016-06-11T04:40:14.000000Z,66.77,16.87,35.0
2016-06-11T04:50:14.000000Z,66.8,17.12,35.13
2016-06-11T05:00:14.000000Z,66.75,17.25,35.13
2016-06-11T05:10:15.000000Z,66.78,17.56,35.06
2016-06-11T05:20:14.000000Z,66.75,17.69,35.06
2016-06-11T05:30:14.000000Z,66.83,17.56,35.06
2016-06-11T05:40:13.000000Z,66.83,17.56,35.06
2016-06-11T05:50:14.000000Z,66.85,17.69,35.0
2016-06-11T06:00:13.000000Z,66.83,17.81,35.0
2016-06-11T06:10:14.000000Z,66.85,18.0,35.0
2016-06-11T06:20:14.000000Z,66.8,17.94,35.0
2016-06-11T06:30:13.000000Z,66.83,17.87,34.94
2016-06-11T06:40:14.000000Z,66.86,18.0,35.0
2016-06-11T06:50:14.000000Z,66.87,17.75,34.94
2016-06-11T07:00:14.000000Z,66.89,17.94,34.94
2016-06-11T07:10:14.000000Z,66.87,18.06,34.94
2016-06-11T07:20:14.000000Z,66.86,18.31,34.94
2016-06-11T07:30:14.000000Z,66.72,18.44,34.94
2016-06-11T07:40:14.000000Z,66.7,18.31,34.94
2016-06-11T07:50:14.000000Z,66.63,18.62,34.88
2016-06-11T08:00:14.000000Z,66.63,19.06,34.94
2016-06-11T08:10:13.000000Z,66.56,19.0,34.94
2016-06-11T08:20:14.000000Z,66.49,19.12,34.94
2016-06-11T08:30:15.000000Z,66.46,19.37,34.94
2016-06-11T08:40:14.000000Z,66.37,19.75,34.94
2016-06-11T08:50:14.000000Z,66.27,19.62,35.0
2016-06-11T09:00:14.000000Z,66.13,19.81,35.0
2016-06-11T09:10:15.000000Z,66.19,20.19,35.06
2016-06-11T09:20:14.000000Z,66.09,20.19,35.06
2016-06-11T09:30:14.000000Z,66.01,20.19,34.94
2016-06-11T09:40:13.000000Z,65.95,20.56,34.88
2016-06-11T09:50:14.000000Z,65.93,20.62,34.94
2016-06-11T10:00:14.000000Z,65.92,20.56,35.0
2016-06-11T10:10:14.000000Z,65.94,20.75,34.88
2016-06-11T10:20:14.000000Z,65.94,20.87,34.81
2016-06-11T10:30:14.000000Z,65.95,21.44,34.94
2016-06-11T10:40:14.000000Z,65.93,21.56,34.88
2016-06-11T10:50:15.000000Z,65.97,21.12,34.94
2016-06-11T11:28:14.000000Z,63.17,21.69,34.5
2016-06-11T11:30:15.000000Z,63.13,21.5,34.56
2016-06-11T11:40:14.000000Z,63.18,21.69,34.69
2016-06-11T11:50:15.000000Z,63.22,21.56,34.75
2016-06-11T12:00:14.000000Z,63.23,21.75,34.88
2016-06-11T12:10:15.000000Z,63.19,22.25,34.88
2016-06-11T12:20:15.000000Z,63.14,22.62,34.88
2016-06-11T12:30:14.000000Z,63.4,22.5,35.0
2016-06-11T12:40:14.000000Z,63.32,22.31,35.31
2016-06-11T12:50:14.000000Z,63.36,22.0,35.25
2016-06-11T13:00:15.000000Z,63.33,22.44,35.13
2016-06-11T13:10:15.000000Z,63.3,22.5,35.0
2016-06-11T13:20:14.000000Z,63.25,22.75,34.94
2016-06-11T13:30:15.000000Z,63.16,23.06,34.75
2016-06-11T13:40:15.000000Z,63.1,23.06,34.81
2016-06-11T13:50:14.000000Z,63.03,22.87,34.75
2016-06-11T14:00:14.000000Z,62.89,22.87,34.69
2016-06-11T14:10:14.000000Z,62.79,23.37,34.75
2016-06-11T14:20:14.000000Z,62.83,23.56,34.81
2016-06-11T14:30:14.000000Z,62.88,23.44,34.88
2016-06-11T14:40:14.000000Z,62.88,23.5,34.88
2016-06-11T14:50:15.000000Z,62.95,23.44,34.88
2016-06-11T15:00:14.000000Z,63.0,23.19,34.81
2016-06-11T15:10:14.000000Z,63.02,23.25,34.88
2016-06-11T15:20:14.000000Z,63.1,23.37,34.81
2016-06-11T15:30:15.000000Z,63.18,23.31,34.94
2016-06-11T15:40:14.000000Z,63.27,23.5,34.94
2016-06-11T15:50:14.000000Z,63.36,23.69,34.94
2016-06-11T16:00:14.000000Z,63.5,23.62,35.0
2016-06-11T16:10:14.000000Z,63.56,23.37,35.06
2016-06-11T16:20:18.000000Z,63.69,23.12,35.06
2016-06-11T16:30:14.000000Z,63.78,23.62,35.13
2016-06-11T16:40:14.000000Z,63.77,23.62,35.19
2016-06-11T16:50:15.000000Z,63.84,23.37,35.13
2016-06-11T17:00:19.000000Z,63.93,23.44,35.13
2016-06-11T17:10:15.000000Z,63.92,23.25,35.06
2016-06-11T17:20:15.000000Z,64.01,23.31,35.06
2016-06-11T17:30:14.000000Z,64.07,23.06,35.0
2016-06-11T17:40:19.000000Z,64.14,22.81,35.0
2016-06-11T17:50:15.000000Z,64.25,22.69,34.94
2016-06-11T18:00:15.000000Z,64.29,22.62,34.94
2016-06-11T18:10:14.000000Z,64.35,22.31,34.88
2016-06-11T18:20:19.000000Z,64.44,22.19,34.94
2016-06-11T18:30:15.000000Z,64.47,22.0,34.94
2016-06-11T18:40:15.000000Z,64.54,22.0,35.0
2016-06-11T18:50:14.000000Z,64.52,21.94,35.0
2016-06-11T19:00:19.000000Z,64.61,21.37,34.94
2016-06-11T19:10:15.000000Z,64.61,21.31,34.88
2016-06-11T19:20:14.000000Z,64.66,20.87,34.88
2016-06-11T19:30:15.000000Z,64.66,21.06,35.0
2016-06-11T19:40:19.000000Z,64.7,20.87,35.06
2016-06-11T19:50:15.000000Z,64.67,20.75,35.06
2016-06-11T20:00:15.000000Z,64.6,20.5,35.13
2016-06-11T20:10:14.000000Z,64.61,20.5,35.0
2016-06-11T20:20:19.000000Z,64.63,20.37,35.0
2016-06-11T20:30:14.000000Z,64.59,20.12,34.88
2016-06-11T20:40:14.000000Z,64.6,19.75,34.94
2016-06-11T20:50:15.000000Z,64.63,19.44,34.94
2016-06-11T21:00:19.000000Z,64.58,19.37,34.94
2016-06-11T21:10:15.000000Z,64.64,19.25,35.0
2016-06-11T21:20:15.000000Z,64.55,19.0,35.0
2016-06-11T21:30:15.000000Z,64.57,18.94,35.0
2016-06-11T21:40:19.000000Z,64.58,18.87,35.0
2016-06-11T21:50:15.000000Z,64.53,18.75,35.0
2016-06-11T22:00:15.000000Z,64.52,18.75,35.0
2016-06-11T22:10:15.000000Z,64.53,18.5,35.0
2016-06-11T22:20:19.000000Z,64.53,18.62,34.94
2016-06-11T22:30:15.000000Z,64.53,18.5,34.94
2016-06-11T22:40:15.000000Z,64.52,18.25,34.94
2016-06-11T22:50:15.000000Z,64.48,18.12,34.94
2016-06-11T23:00:19.000000Z,64.56,18.31,34.94
2016-06-11T23:10:15.000000Z,64.49,18.0,34.94
2016-06-11T23:20:15.000000Z,64.51,18.06,34.94
2016-06-11T23:30:15.000000Z,64.49,18.06,35.0
2016-06-11T23:40:19.000000Z,64.5,18.12,35.0
2016-06-11T23:50:15.000000Z,64.49,18.31,35.0
2016-06-12T00:00:15.000000Z,64.49,17.94,35.06
2016-06-12T00:10:15.000000Z,64.45,17.75,35.0
2016-06-12T00:20:19.000000Z,64.49,17.81,35.0
2016-06-12T00:30:15.000000Z,64.48,17.56,35.06
2016-06-12T00:40:15.000000Z,64.49,17.69,35.0
2016-06-12T00:50:15.000000Z,64.5,17.31,35.0
2016-06-12T01:00:15.000000Z,64.47,17.81,34.94
2016-06-12T01:10:19.000000Z,64.49,17.44,34.94
2016-06-12T01:20:15.000000Z,64.45,17.44,34.88
2016-06-12T01:30:15.000000Z,64.46,17.31,34.94
2016-06-12T01:40:15.000000Z,64.4,17.37,34.94
2016-06-12T01:50:19.000000Z,64.44,17.31,35.0
2016-06-12T02:00:16.000000Z,64.42,17.5,34.94
2016-06-12T02:10:15.000000Z,64.38,17.37,35.06
2016-06-12T02:20:15.000000Z,64.4,17.37,34.94
2016-06-12T02:30:20.000000Z,64.38,17.12,34.94
2016-06-12T02:40:15.000000Z,64.42,17.25,34.88
2016-06-12T02:50:15.000000Z,64.35,17.37,34.88
2016-06-12T03:00:15.000000Z,64.39,17.31,34.88
2016-06-12T03:10:19.000000Z,64.36,17.44,34.94
2016-06-12T03:20:15.000000Z,64.35,17.25,34.88
2016-06-12T03:30:15.000000Z,64.31,17.31,34.88
2016-06-12T03:40:15.000000Z,64.14,17.19,35.0
2016-06-12T03:50:19.000000Z,64.17,17.06,35.0
2016-06-12T04:00:15.000000Z,64.2,17.19,34.94
2016-06-12T04:10:15.000000Z,64.29,17.19,34.94
2016-06-12T04:20:15.000000Z,64.21,17.37,34.94
2016-06-12T04:30:20.000000Z,64.31,17.31,34.88
2016-06-12T04:40:15.000000Z,64.35,17.37,34.94
2016-06-12T04:50:17.000000Z,64.47,17.44,34.88
2016-06-12T05:00:15.000000Z,64.47,17.5,34.81
2016-06-12T05:10:16.000000Z,64.51,17.75,34.75
2016-06-12T05:20:15.000000Z,64.68,17.81,34.69
2016-06-12T05:30:15.000000Z,64.62,18.12,34.81
2016-06-12T05:40:15.000000Z,64.78,18.44,34.75
2016-06-12T05:50:16.000000Z,64.81,18.31,34.75
2016-06-12T06:00:15.000000Z,64.85,18.62,34.75
2016-06-12T06:10:15.000000Z,64.86,18.31,34.75
2016-06-12T06:20:15.000000Z,64.87,18.56,34.69
2016-06-12T06:30:16.000000Z,64.93,18.56,34.75
2016-06-12T06:40:15.000000Z,64.96,18.62,34.88
2016-06-12T06:50:15.000000Z,64.93,18.81,34.81
2016-06-12T07:00:16.000000Z,64.97,18.87,34.81
2016-06-12T07:10:16.000000Z,64.99,18.94,34.88
2016-06-12T07:20:16.000000Z,64.96,19.06,34.94
2016-06-12T07:30:15.000000Z,64.95,18.81,34.81
2016-06-12T07:40:15.000000Z,64.94,18.87,34.81
2016-06-12T07:50:15.000000Z,64.96,18.87,34.88
2016-06-12T08:00:16.000000Z,64.92,19.0,34.81
2016-06-12T08:10:15.000000Z,64.89,19.31,34.75
2016-06-12T08:20:15.000000Z,64.88,19.5,34.81
2016-06-12T08:30:16.000000Z,64.93,19.87,34.88
2016-06-12T08:40:16.000000Z,64.97,19.44,34.88
2016-06-12T08:50:15.000000Z,65.01,19.31,34.81
2016-06-12T09:00:15.000000Z,65.03,19.69,34.88
2016-06-12T09:10:16.000000Z,64.97,19.44,34.94
2016-06-12T09:20:16.000000Z,64.94,19.81,34.88
2016-06-12T09:30:15.000000Z,64.86,20.25,34.81
2016-06-12T09:40:15.000000Z,64.82,20.37,34.75
2016-06-12T09:50:16.000000Z,64.78,20.62,34.75
2016-06-12T10:00:15.000000Z,64.78,20.87,34.63
2016-06-12T10:10:16.000000Z,64.82,20.62,34.75
2016-06-12T10:20:15.000000Z,64.92,20.5,34.69
2016-06-12T10:30:16.000000Z,64.77,21.0,34.69
2016-06-12T10:40:16.000000Z,64.79,20.75,34.69
2016-06-12T10:50:16.000000Z,64.88,20.81,34.81
2016-06-12T11:00:15.000000Z,64.77,21.19,34.81
2016-06-12T11:10:16.000000Z,64.81,21.81,34.81
2016-06-12T11:20:16.000000Z,65.04,21.56,34.69
2016-06-12T11:30:16.000000Z,65.73,21.06,34.75
2016-06-12T11:40:15.000000Z,65.87,20.56,35.19
2016-06-12T11:50:16.000000Z,66.2,18.12,35.19
2016-06-12T12:00:15.000000Z,66.31,17.19,35.0
2016-06-12T12:10:16.000000Z,66.33,17.0,34.88
2016-06-12T12:20:15.000000Z,66.32,16.81,34.63
2016-06-12T12:30:16.000000Z,66.28,16.44,34.63
2016-06-12T12:40:17.000000Z,66.22,16.37,34.69
2016-06-12T12:50:16.000000Z,66.16,17.56,34.69
2016-06-12T13:00:16.000000Z,66.16,17.56,34.69
2016-06-12T13:10:15.000000Z,66.16,17.62,34.75
2016-06-12T13:20:16.000000Z,66.18,16.0,34.81
2016-06-12T13:30:15.000000Z,66.24,15.81,34.69
2016-06-12T13:40:16.000000Z,66.26,15.94,34.69
2016-06-12T13:51:15.000000Z,66.2,16.44,34.63
2016-06-12T14:00:15.000000Z,66.19,16.44,34.69
2016-06-12T14:10:16.000000Z,66.15,16.19,34.69
2016-06-12T14:20:16.000000Z,66.16,16.94,34.69
2016-06-12T14:30:16.000000Z,66.14,16.62,34.63
2016-06-12T14:40:16.000000Z,66.12,16.5,34.63
2016-06-12T14:50:16.000000Z,66.07,16.81,34.69
2016-06-12T15:00:15.000000Z,66.03,16.94,34.63
2016-06-12T15:10:16.000000Z,66.05,16.44,34.5
2016-06-12T15:20:15.000000Z,66.01,16.69,34.5
2016-06-12T15:30:16.000000Z,66.04,16.5,34.56
2016-06-12T15:40:16.000000Z,66.04,16.37,34.63
2016-06-12T15:50:16.000000Z,66.05,16.12,34.69
2016-06-12T16:00:16.000000Z,66.03,16.25,34.63
2016-06-12T16:10:17.000000Z,66.03,16.25,34.63
2016-06-12T16:20:16.000000Z,65.94,16.25,34.63
2016-06-12T16:30:16.000000Z,65.98,16.19,34.56
2016-06-12T16:40:16.000000Z,65.94,15.94,34.63
2016-06-12T16:50:20.000000Z,65.92,15.75,34.56
2016-06-12T17:00:16.000000Z,66.01,15.81,34.5
2016-06-12T17:10:16.000000Z,66.05,15.63,34.5
2016-06-12T17:20:16.000000Z,66.1,15.94,34.5
2016-06-12T17:30:20.000000Z,66.07,15.94,34.5
2016-06-12T17:40:16.000000Z,66.09,15.81,34.5
2016-06-12T17:50:16.000000Z,66.07,15.75,34.56
2016-06-12T18:00:16.000000Z,66.11,15.75,34.5
2016-06-12T18:10:20.000000Z,66.05,15.81,34.56
2016-06-12T18:20:16.000000Z,66.04,15.75,34.56
2016-06-12T18:30:16.000000Z,65.99,15.88,34.56
2016-06-12T18:40:16.000000Z,66.04,15.81,34.56
2016-06-12T18:50:20.000000Z,66.04,15.81,34.56
2016-06-12T19:00:16.000000Z,65.97,15.75,34.5
2016-06-12T19:10:16.000000Z,65.99,15.81,34.56
2016-06-12T19:20:16.000000Z,65.93,15.88,34.56
2016-06-12T19:30:21.000000Z,65.97,16.12,34.56
2016-06-12T19:40:16.000000Z,65.96,16.12,34.63
2016-06-12T19:50:16.000000Z,65.99,15.81,34.69
2016-06-12T20:00:16.000000Z,66.01,15.63,34.69
2016-06-12T20:10:20.000000Z,66.03,15.88,34.69
2016-06-12T20:20:16.000000Z,65.98,15.81,34.69
2016-06-12T20:30:16.000000Z,66.01,15.81,34.63
2016-06-12T20:40:16.000000Z,65.92,15.81,34.69
2016-06-12T20:50:20.000000Z,65.97,15.69,34.69
2016-06-12T21:00:16.000000Z,65.98,15.75,34.81
2016-06-12T21:10:17.000000Z,65.97,15.75,34.81
2016-06-12T21:20:17.000000Z,65.94,15.81,34.75
2016-06-12T21:30:20.000000Z,65.97,15.94,34.81
2016-06-12T21:40:16.000000Z,65.93,15.88,34.81
2016-06-12T21:50:16.000000Z,65.94,15.75,34.75
2016-06-12T22:00:16.000000Z,65.91,15.75,34.81
2016-06-12T22:10:20.000000Z,65.95,15.75,34.81
2016-06-12T22:20:17.000000Z,65.93,15.81,34.88
2016-06-12T22:30:16.000000Z,65.88,15.81,34.81
2016-06-12T22:40:16.000000Z,65.88,15.88,34.81
2016-06-12T22:50:17.000000Z,65.88,15.69,34.81
2016-06-12T23:00:16.000000Z,65.87,15.94,34.88
2016-06-12T23:10:16.000000Z,65.91,15.69,34.88
2016-06-12T23:20:17.000000Z,65.83,15.69,34.81
2016-06-12T23:30:16.000000Z,65.84,15.75,34.81
2016-06-12T23:40:17.000000Z,65.88,15.75,34.81
2016-06-12T23:50:16.000000Z,65.88,16.0,34.81
2016-06-13T00:00:16.000000Z,65.87,15.81,34.81
2016-06-13T00:10:16.000000Z,65.87,15.88,34.88
2016-06-13T00:20:17.000000Z,65.9,15.81,34.88
2016-06-13T00:30:16.000000Z,65.93,16.06,34.81
2016-06-13T00:40:17.000000Z,65.79,15.69,34.75
2016-06-13T00:50:16.000000Z,65.79,15.75,34.69
2016-06-13T01:00:17.000000Z,65.76,15.75,34.75
2016-06-13T01:10:16.000000Z,65.8,15.88,34.75
2016-06-13T01:20:16.000000Z,65.79,15.94,34.75
2016-06-13T01:30:16.000000Z,65.76,16.19,34.81
2016-06-13T01:40:21.000000Z,65.76,16.0,34.75
2016-06-13T01:50:17.000000Z,65.78,16.12,34.75
2016-06-13T02:00:17.000000Z,65.77,15.81,34.75
2016-06-13T02:10:16.000000Z,65.74,16.12,34.81
2016-06-13T02:20:20.000000Z,65.8,16.0,34.75
2016-06-13T02:30:16.000000Z,65.71,16.06,34.81
2016-06-13T02:40:16.000000Z,65.69,15.88,34.75
2016-06-13T02:50:16.000000Z,65.73,15.75,34.75
2016-06-13T03:00:21.000000Z,65.69,15.81,34.75
2016-06-13T03:10:17.000000Z,65.67,15.38,34.75
2016-06-13T03:20:17.000000Z,65.71,15.5,34.81
2016-06-13T03:30:16.000000Z,65.66,15.56,34.81
2016-06-13T03:40:21.000000Z,65.64,15.69,34.75
2016-06-13T03:50:16.000000Z,65.61,15.75,34.69
2016-06-13T04:00:16.000000Z,65.62,15.94,34.81
2016-06-13T04:10:16.000000Z,65.64,16.19,34.69
2016-06-13T04:20:21.000000Z,65.58,16.31,34.81
2016-06-13T04:30:17.000000Z,65.62,16.12,34.75
2016-06-13T04:40:16.000000Z,65.56,16.31,34.75
2016-06-13T04:50:17.000000Z,65.58,16.19,34.81
2016-06-13T05:00:21.000000Z,65.57,15.94,34.75
2016-06-13T05:10:16.000000Z,65.57,16.06,34.75
2016-06-13T05:20:16.000000Z,65.56,16.44,34.75
2016-06-13T05:30:17.000000Z,65.58,16.5,34.75
2016-06-13T05:40:17.000000Z,65.64,16.44,34.75
2016-06-13T05:50:16.000000Z,65.61,16.0,34.69
2016-06-13T06:00:20.000000Z,65.61,16.06,34.69
2016-06-13T06:10:16.000000Z,65.63,16.12,34.69
2016-06-13T06:20:16.000000Z,65.63,16.31,34.75
2016-06-13T06:30:17.000000Z,65.58,16.56,34.69
2016-06-13T06:40:18.000000Z,65.55,16.56,34.75
2016-06-13T06:50:17.000000Z,65.54,16.81,34.75
2016-06-13T07:00:16.000000Z,65.51,16.56,34.75
2016-06-13T07:10:17.000000Z,65.51,16.81,34.75
2016-06-13T07:20:17.000000Z,65.5,16.75,34.75
2016-06-13T07:30:18.000000Z,65.48,16.31,34.75
2016-06-13T07:40:17.000000Z,65.69,16.31,34.69
2016-06-13T07:50:17.000000Z,65.58,16.0,34.69
2016-06-13T08:00:17.000000Z,65.59,16.19,34.69
2016-06-13T08:10:17.000000Z,65.56,16.5,34.69
2016-06-13T08:20:16.000000Z,65.52,16.12,34.75
2016-06-13T08:30:17.000000Z,65.55,15.88,34.75
2016-06-13T08:40:17.000000Z,65.52,15.75,34.69
2016-06-13T08:50:21.000000Z,65.49,15.38,34.63
2016-06-13T09:00:17.000000Z,65.5,14.75,34.63
2016-06-13T09:10:16.000000Z,65.48,14.5,34.63
2016-06-13T09:20:17.000000Z,65.45,15.63,34.63
2016-06-13T09:30:21.000000Z,65.34,16.0,34.63
2016-06-13T09:40:17.000000Z,65.27,15.94,34.63
2016-06-13T09:50:17.000000Z,65.27,15.88,34.63
2016-06-13T10:00:17.000000Z,65.33,16.31,34.69
2016-06-13T10:10:21.000000Z,65.24,16.44,34.69
2016-06-13T10:20:17.000000Z,65.25,16.37,34.69
2016-06-13T10:30:17.000000Z,65.29,16.25,34.75
2016-06-13T10:40:17.000000Z,65.32,17.37,34.69
2016-06-13T10:50:21.000000Z,65.22,18.0,34.69
2016-06-13T11:00:17.000000Z,65.08,18.44,34.63
2016-06-13T11:10:17.000000Z,64.97,18.94,34.63
2016-06-13T11:20:17.000000Z,65.02,18.75,34.69
2016-06-13T11:30:21.000000Z,64.98,19.12,34.69
2016-06-13T11:40:18.000000Z,64.85,19.44,34.75
2016-06-13T11:50:17.000000Z,64.84,19.87,34.81
2016-06-13T12:00:17.000000Z,64.79,19.81,34.81
2016-06-13T12:10:19.000000Z,64.66,20.0,34.81
2016-06-13T12:20:17.000000Z,64.57,20.0,34.75
2016-06-13T12:30:18.000000Z,64.42,20.37,34.63
2016-06-13T12:40:17.000000Z,64.39,19.81,34.56
2016-06-13T12:50:17.000000Z,64.49,19.81,34.5
2016-06-13T13:00:18.000000Z,64.93,19.12,34.69
2016-06-13T13:10:18.000000Z,64.94,18.94,34.94
2016-06-13T13:20:18.000000Z,64.96,18.75,35.0
2016-06-13T13:30:17.000000Z,65.01,17.06,35.0
2016-06-13T13:40:17.000000Z,65.26,15.63,34.94
2016-06-13T13:50:17.000000Z,65.17,15.38,34.88
2016-06-13T14:00:17.000000Z,65.17,15.69,34.75
2016-06-13T14:10:17.000000Z,65.14,16.0,34.69
2016-06-13T14:20:17.000000Z,65.08,16.37,34.69
2016-06-13T14:30:21.000000Z,65.07,16.56,34.69
2016-06-13T14:40:17.000000Z,65.05,16.94,34.69
2016-06-13T14:50:17.000000Z,65.02,16.94,34.75
2016-06-13T15:00:17.000000Z,65.13,16.56,34.75
2016-06-13T15:10:21.000000Z,65.21,15.06,34.81
2016-06-13T15:20:17.000000Z,65.13,15.44,34.75
2016-06-13T15:30:17.000000Z,65.12,16.31,34.75
2016-06-13T15:40:17.000000Z,65.13,15.69,34.75
2016-06-13T15:50:18.000000Z,65.13,16.0,34.75
2016-06-13T16:00:20.000000Z,65.11,16.12,34.63
2016-06-13T16:10:17.000000Z,65.11,15.75,34.63
2016-06-13T16:20:17.000000Z,65.07,15.56,34.63
2016-06-13T16:30:17.000000Z,65.07,15.56,34.63
2016-06-13T16:40:17.000000Z,65.06,15.69,34.56
2016-06-13T16:50:17.000000Z,65.09,15.69,34.5
2016-06-13T17:00:18.000000Z,65.0,15.63,34.56
2016-06-13T17:10:18.000000Z,65.01,15.63,34.63
2016-06-13T17:20:17.000000Z,65.05,15.69,34.56
2016-06-13T17:30:18.000000Z,65.01,15.63,34.5
2016-06-13T17:40:18.000000Z,65.05,15.56,34.56
2016-06-13T17:50:18.000000Z,65.06,15.5,34.56
2016-06-13T18:00:18.000000Z,65.07,15.44,34.56
2016-06-13T18:10:18.000000Z,64.99,15.81,34.5
2016-06-13T18:20:18.000000Z,65.01,15.63,34.56
2016-06-13T18:30:18.000000Z,64.99,15.88,34.5
2016-06-13T18:40:17.000000Z,65.01,15.63,34.56
2016-06-13T18:50:18.000000Z,64.98,15.38,34.56
2016-06-13T19:00:18.000000Z,64.95,15.25,34.56
2016-06-13T19:10:17.000000Z,64.99,15.25,34.5
2016-06-13T19:20:18.000000Z,64.95,15.19,34.56
2016-06-13T19:30:18.000000Z,64.95,15.44,34.5
2016-06-13T19:40:17.000000Z,64.95,15.31,34.56
2016-06-13T19:50:17.000000Z,64.93,15.56,34.5
2016-06-13T20:00:18.000000Z,64.88,15.5,34.63
2016-06-13T20:10:18.000000Z,64.92,15.19,34.63
2016-06-13T20:20:18.000000Z,64.91,15.5,34.63
2016-06-13T20:30:18.000000Z,64.91,15.5,34.69
2016-06-13T20:40:17.000000Z,64.93,15.5,34.69
2016-06-13T20:50:18.000000Z,64.88,15.5,34.75
2016-06-13T21:00:18.000000Z,64.96,15.56,34.69
2016-06-13T21:10:18.000000Z,64.87,15.31,34.69
2016-06-13T21:20:18.000000Z,64.89,15.88,34.69
2016-06-13T21:30:18.000000Z,64.89,16.12,34.75
2016-06-13T21:40:18.000000Z,64.91,16.06,34.75
2016-06-13T21:50:18.000000Z,64.84,16.12,34.75
2016-06-13T22:00:18.000000Z,64.88,16.19,34.75
2016-06-13T22:10:17.000000Z,64.84,15.94,34.69
2016-06-13T22:20:17.000000Z,64.89,16.12,34.69
2016-06-13T22:30:18.000000Z,64.85,16.31,34.75
2016-06-13T22:40:18.000000Z,64.79,16.25,34.69
2016-06-13T22:50:18.000000Z,64.86,15.88,34.75
2016-06-13T23:00:18.000000Z,64.82,15.88,34.75
2016-06-13T23:10:18.000000Z,64.91,15.81,34.75
2016-06-13T23:20:18.000000Z,64.85,16.0,34.75
2016-06-13T23:30:18.000000Z,64.86,15.81,34.75
2016-06-13T23:40:18.000000Z,64.87,15.94,34.75
2016-06-13T23:50:18.000000Z,64.88,15.75,34.75
2016-06-14T00:00:17.000000Z,64.83,15.69,34.75
2016-06-14T00:10:18.000000Z,64.85,15.38,34.75
2016-06-14T00:20:18.000000Z,64.78,15.31,34.75
2016-06-14T00:30:18.000000Z,64.75,15.38,34.75
2016-06-14T00:40:18.000000Z,64.77,15.19,34.69
2016-06-14T00:50:19.000000Z,64.73,15.44,34.69
2016-06-14T01:00:18.000000Z,64.74,15.38,34.75
2016-06-14T01:10:18.000000Z,64.73,15.13,34.69
2016-06-14T01:20:18.000000Z,64.76,15.38,34.69
2016-06-14T01:30:18.000000Z,64.73,15.31,34.69
2016-06-14T01:40:18.000000Z,64.69,15.44,34.69
2016-06-14T01:50:17.000000Z,64.67,15.38,34.75
2016-06-14T02:00:18.000000Z,64.69,15.63,34.75
2016-06-14T02:10:19.000000Z,64.72,15.5,34.75
2016-06-14T02:20:18.000000Z,64.67,15.44,34.69
2016-06-14T02:30:18.000000Z,64.68,15.44,34.75
2016-06-14T02:40:18.000000Z,64.7,15.38,34.75
2016-06-14T02:50:19.000000Z,64.68,15.31,34.75
2016-06-14T03:00:18.000000Z,64.65,15.13,34.75
2016-06-14T03:10:18.000000Z,64.67,15.13,34.69
2016-06-14T03:20:18.000000Z,64.64,15.19,34.75
2016-06-14T03:30:19.000000Z,64.65,15.19,34.75
2016-06-14T03:40:18.000000Z,64.59,15.19,34.75
2016-06-14T03:50:18.000000Z,64.6,15.06,34.69
2016-06-14T04:00:19.000000Z,64.58,15.0,34.69
2016-06-14T04:10:19.000000Z,64.62,15.25,34.63
2016-06-14T04:20:18.000000Z,64.61,14.94,34.69
2016-06-14T04:30:19.000000Z,64.59,15.13,34.75
2016-06-14T04:40:18.000000Z,64.64,15.06,34.69
2016-06-14T04:50:19.000000Z,64.6,14.94,34.69
2016-06-14T05:00:19.000000Z,64.59,15.06,34.69
2016-06-14T05:10:18.000000Z,64.59,15.0,34.69
2016-06-14T05:20:18.000000Z,64.58,15.19,34.69
2016-06-14T05:30:18.000000Z,64.67,15.06,34.69
2016-06-14T05:40:19.000000Z,64.6,14.94,34.56
2016-06-14T05:50:18.000000Z,64.58,15.0,34.63
2016-06-14T06:00:18.000000Z,64.55,15.0,34.69
2016-06-14T06:10:18.000000Z,64.54,15.0,34.63
2016-06-14T06:20:19.000000Z,64.53,15.31,34.69
2016-06-14T06:30:18.000000Z,64.56,15.25,34.56
2016-06-14T06:40:18.000000Z,64.5,15.31,34.63
2016-06-14T06:50:18.000000Z,64.57,15.44,34.63
2016-06-14T07:00:22.000000Z,64.48,15.56,34.56
2016-06-14T07:10:18.000000Z,64.5,15.69,34.63
2016-06-14T07:20:18.000000Z,64.51,15.63,34.63
2016-06-14T07:30:18.000000Z,64.45,15.69,34.63
2016-06-14T07:40:23.000000Z,64.45,15.94,34.56
2016-06-14T07:50:18.000000Z,64.44,16.19,34.63
2016-06-14T08:00:18.000000Z,64.46,16.06,34.56
2016-06-14T08:10:18.000000Z,64.47,15.94,34.63
2016-06-14T08:20:18.000000Z,64.46,16.37,34.63
2016-06-14T08:30:18.000000Z,64.45,16.56,34.63
2016-06-14T08:40:19.000000Z,64.45,16.5,34.63
2016-06-14T08:50:23.000000Z,64.42,16.81,34.63
2016-06-14T09:00:18.000000Z,64.38,17.0,34.69
2016-06-14T09:10:18.000000Z,64.25,17.37,34.63
2016-06-14T09:20:18.000000Z,64.28,17.75,34.69
2016-06-14T09:30:23.000000Z,64.36,17.69,34.69
2016-06-14T09:40:19.000000Z,64.31,18.19,34.69
2016-06-14T09:50:19.000000Z,64.38,18.06,34.81
2016-06-14T10:00:18.000000Z,64.39,18.0,34.75
2016-06-14T10:10:23.000000Z,64.3,18.12,34.75
2016-06-14T10:20:20.000000Z,64.13,18.44,34.81
2016-06-14T10:30:19.000000Z,63.89,18.69,34.81
2016-06-14T10:40:18.000000Z,64.07,18.81,34.75
2016-06-14T10:50:19.000000Z,64.3,18.37,34.81
2016-06-14T11:00:18.000000Z,64.29,18.69,34.81
2016-06-14T11:10:19.000000Z,64.2,18.44,34.81
2016-06-14T11:20:18.000000Z,64.25,18.31,34.75
2016-06-14T11:30:19.000000Z,64.24,18.5,34.75
2016-06-14T11:40:19.000000Z,64.17,18.94,34.81
2016-06-14T11:50:23.000000Z,63.93,19.19,34.81
2016-06-14T12:00:19.000000Z,63.87,18.94,34.75
2016-06-14T12:10:18.000000Z,63.87,19.25,34.69
2016-06-14T12:20:18.000000Z,63.96,19.06,34.75
2016-06-14T12:30:23.000000Z,63.92,19.12,34.63
2016-06-14T12:40:19.000000Z,63.89,19.44,34.63
2016-06-14T12:50:19.000000Z,63.88,19.25,34.63
2016-06-14T13:00:19.000000Z,63.82,19.81,34.63
2016-06-14T13:10:24.000000Z,63.79,19.87,34.63
2016-06-14T13:20:21.000000Z,63.6,19.69,34.38
2016-06-14T13:30:19.000000Z,63.5,19.87,34.25
2016-06-14T13:40:19.000000Z,63.5,20.0,34.31
2016-06-14T13:50:19.000000Z,63.51,20.31,34.44
2016-06-14T14:00:18.000000Z,63.43,20.5,34.56
2016-06-14T14:10:19.000000Z,63.39,20.94,34.69
2016-06-14T14:20:19.000000Z,63.43,21.19,34.69
2016-06-14T14:30:18.000000Z,63.47,20.87,34.81
2016-06-14T14:40:19.000000Z,63.53,20.81,34.75
2016-06-14T14:50:20.000000Z,63.42,21.37,34.81
2016-06-14T15:00:19.000000Z,63.42,21.37,34.81
2016-06-14T15:10:19.000000Z,63.47,21.44,34.81
2016-06-14T15:20:19.000000Z,63.52,20.75,34.81
2016-06-14T15:30:20.000000Z,63.7,20.5,34.94
2016-06-14T15:40:19.000000Z,63.79,20.62,35.0
2016-06-14T15:50:19.000000Z,63.78,20.37,34.63
2016-06-14T16:00:19.000000Z,63.78,20.37,34.63
2016-06-14T16:10:19.000000Z,63.86,19.69,34.75
2016-06-14T16:20:23.000000Z,63.81,19.44,34.75
2016-06-14T16:30:19.000000Z,63.83,19.31,34.69
2016-06-14T16:40:19.000000Z,63.85,19.31,34.69
2016-06-14T16:50:19.000000Z,63.86,19.06,34.69
2016-06-14T17:00:23.000000Z,63.92,18.62,34.69
2016-06-14T17:10:19.000000Z,63.85,18.62,34.63
2016-06-14T17:20:19.000000Z,63.94,18.69,34.75
2016-06-14T17:30:19.000000Z,63.9,18.69,34.69
2016-06-14T17:40:23.000000Z,63.92,18.81,34.63
2016-06-14T17:50:19.000000Z,63.91,19.06,34.63
2016-06-14T18:00:19.000000Z,63.88,18.81,34.63
2016-06-14T18:10:19.000000Z,63.9,18.87,34.56
2016-06-14T18:20:21.000000Z,63.9,18.5,34.69
2016-06-14T18:30:19.000000Z,63.89,18.5,34.69
2016-06-14T18:40:19.000000Z,63.85,18.44,34.63
2016-06-14T18:50:19.000000Z,63.88,18.31,34.63
2016-06-14T19:00:19.000000Z,63.87,16.87,34.69
2016-06-14T19:10:20.000000Z,63.89,16.81,34.75
2016-06-14T19:20:19.000000Z,63.87,16.75,34.69
2016-06-14T19:30:19.000000Z,63.88,16.69,34.69
2016-06-14T19:40:19.000000Z,63.82,16.37,34.69
2016-06-14T19:50:20.000000Z,63.87,16.19,34.63
2016-06-14T20:00:20.000000Z,63.82,16.12,34.69
2016-06-14T20:10:19.000000Z,63.83,16.19,34.69
2016-06-14T20:20:19.000000Z,63.87,16.12,34.75
2016-06-14T20:30:19.000000Z,63.84,15.94,34.69
2016-06-14T20:40:23.000000Z,63.87,15.88,34.69
2016-06-14T20:50:19.000000Z,63.85,16.06,34.75
2016-06-14T21:00:20.000000Z,63.84,16.0,34.75
2016-06-14T21:10:19.000000Z,63.83,16.06,34.75
2016-06-14T21:20:24.000000Z,63.88,15.81,34.75
2016-06-14T21:30:19.000000Z,63.81,15.81,34.75
2016-06-14T21:40:20.000000Z,63.81,15.88,34.75
2016-06-14T21:50:19.000000Z,63.86,15.81,34.69
2016-06-14T22:00:23.000000Z,63.79,15.88,34.75
2016-06-14T22:10:19.000000Z,63.87,15.88,34.81
2016-06-14T22:20:19.000000Z,63.84,15.75,34.75
2016-06-14T22:30:19.000000Z,63.85,15.75,34.75
2016-06-14T22:40:24.000000Z,63.81,15.63,34.81
2016-06-14T22:50:19.000000Z,63.86,15.69,34.81
2016-06-14T23:00:19.000000Z,63.82,15.5,34.88
2016-06-14T23:10:19.000000Z,63.87,15.69,34.81
2016-06-14T23:20:20.000000Z,63.89,15.69,34.81
2016-06-14T23:30:19.000000Z,63.84,15.75,34.75
2016-06-14T23:40:24.000000Z,63.81,15.56,34.75
2016-06-14T23:50:19.000000Z,63.77,15.56,34.75
2016-06-15T00:00:19.000000Z,63.79,15.81,34.75
2016-06-15T00:10:19.000000Z,63.79,15.88,34.75
2016-06-15T00:20:24.000000Z,63.8,15.69,34.75
2016-06-15T00:30:19.000000Z,63.76,15.75,34.75
2016-06-15T00:40:19.000000Z,63.75,15.63,34.69
2016-06-15T00:50:20.000000Z,63.74,15.69,34.69
2016-06-15T01:00:24.000000Z,63.77,15.69,34.75
2016-06-15T01:10:20.000000Z,63.7,15.75,34.69
2016-06-15T01:20:20.000000Z,63.72,15.56,34.75
2016-06-15T01:30:19.000000Z,63.76,15.5,34.75
2016-06-15T01:40:24.000000Z,63.74,15.75,34.75
2016-06-15T01:50:19.000000Z,63.77,15.56,34.75
2016-06-15T02:00:20.000000Z,63.73,15.75,34.63
2016-06-15T02:10:19.000000Z,63.71,15.63,34.69
2016-06-15T02:20:21.000000Z,63.7,15.56,34.69
2016-06-15T02:30:20.000000Z,63.74,15.38,34.69
2016-06-15T02:40:20.000000Z,63.73,15.19,34.69
2016-06-15T02:50:20.000000Z,63.66,15.44,34.63
2016-06-15T03:00:20.000000Z,63.68,15.5,34.69
2016-06-15T03:10:20.000000Z,63.71,15.5,34.56
2016-06-15T03:20:19.000000Z,63.71,15.56,34.63
2016-06-15T03:30:20.000000Z,63.67,15.69,34.69
2016-06-15T03:40:20.000000Z,63.68,15.38,34.63
2016-06-15T03:50:20.000000Z,63.64,15.5,34.63
2016-06-15T04:00:19.000000Z,63.65,15.63,34.63
2016-06-15T04:10:20.000000Z,63.6,15.69,34.69
2016-06-15T04:20:20.000000Z,63.57,15.69,34.63
2016-06-15T04:30:20.000000Z,63.54,15.75,34.69
2016-06-15T04:40:19.000000Z,63.55,15.88,34.81
2016-06-15T04:50:19.000000Z,63.69,15.69,34.81
2016-06-15T05:00:20.000000Z,63.7,15.0,34.81
2016-06-15T05:10:20.000000Z,63.74,14.75,34.81
2016-06-15T05:20:20.000000Z,63.71,14.81,34.81
2016-06-15T05:30:19.000000Z,63.78,14.69,34.75
2016-06-15T05:40:20.000000Z,63.78,14.81,34.75
2016-06-15T05:50:24.000000Z,63.77,15.0,34.69
2016-06-15T06:00:20.000000Z,63.76,15.06,34.69
2016-06-15T06:10:20.000000Z,63.75,15.31,34.75
2016-06-15T06:20:20.000000Z,63.74,15.56,34.75
2016-06-15T06:30:24.000000Z,63.74,15.44,34.75
2016-06-15T06:40:20.000000Z,63.74,15.69,34.63
2016-06-15T06:50:20.000000Z,63.7,15.69,34.63
2016-06-15T07:00:20.000000Z,63.71,16.06,34.56
2016-06-15T07:10:23.000000Z,63.72,15.75,34.69
2016-06-15T07:20:19.000000Z,63.68,16.12,34.69
2016-06-15T07:30:20.000000Z,63.67,16.06,34.63
2016-06-15T07:40:19.000000Z,63.61,16.06,34.69
2016-06-15T07:50:24.000000Z,63.6,15.88,34.63
2016-06-15T08:00:20.000000Z,63.71,15.81,34.69
2016-06-15T08:10:20.000000Z,63.7,16.06,34.63
2016-06-15T08:20:20.000000Z,63.76,16.06,34.69
2016-06-15T08:30:20.000000Z,63.72,16.25,34.69
2016-06-15T08:40:20.000000Z,63.64,16.81,34.69
2016-06-15T08:50:20.000000Z,63.56,16.62,34.63
2016-06-15T09:00:20.000000Z,63.61,16.62,34.63
2016-06-15T09:10:20.000000Z,63.72,16.69,34.69
2016-06-15T09:20:20.000000Z,63.74,16.06,34.63
2016-06-15T09:30:20.000000Z,63.79,16.81,34.75
2016-06-15T09:40:19.000000Z,63.65,17.12,34.69
2016-06-15T09:50:20.000000Z,63.61,17.25,34.63
2016-06-15T10:00:21.000000Z,63.72,16.75,34.63
2016-06-15T10:10:20.000000Z,63.69,16.75,34.63
2016-06-15T10:20:20.000000Z,63.65,17.75,34.63
2016-06-15T10:30:20.000000Z,63.41,18.31,34.56
2016-06-15T10:40:20.000000Z,63.38,17.87,34.5
2016-06-15T10:50:19.000000Z,63.6,17.75,34.56
2016-06-15T11:00:20.000000Z,63.85,16.12,34.81
2016-06-15T11:10:20.000000Z,63.82,15.81,34.75
2016-06-15T11:20:21.000000Z,63.8,16.31,34.81
2016-06-15T11:30:20.000000Z,63.79,16.44,34.75
2016-06-15T11:40:20.000000Z,63.67,16.62,34.75
2016-06-15T11:50:20.000000Z,63.6,17.06,34.69
2016-06-15T12:00:21.000000Z,63.46,17.12,34.63
2016-06-15T12:10:21.000000Z,63.46,17.5,34.63
2016-06-15T12:20:20.000000Z,63.39,17.87,34.63
2016-06-15T12:30:20.000000Z,63.44,17.94,34.63
2016-06-15T12:40:20.000000Z,63.52,17.69,34.69
2016-06-15T12:50:24.000000Z,63.58,17.81,34.69
2016-06-15T13:00:20.000000Z,63.67,17.62,34.75
2016-06-15T13:10:20.000000Z,63.7,17.56,34.69
2016-06-15T13:20:20.000000Z,63.73,17.25,34.75
2016-06-15T13:30:24.000000Z,63.77,17.12,34.75
2016-06-15T13:40:20.000000Z,63.74,17.5,34.63
2016-06-15T13:50:21.000000Z,63.72,17.06,34.63
2016-06-15T14:00:20.000000Z,63.68,17.19,34.63
2016-06-15T14:10:22.000000Z,63.73,17.5,34.56
2016-06-15T14:20:21.000000Z,63.7,17.62,34.56
2016-06-15T14:30:20.000000Z,63.73,17.56,34.56
2016-06-15T14:40:21.000000Z,63.66,17.81,34.5
2016-06-15T14:50:21.000000Z,63.68,17.94,34.5
2016-06-15T15:00:21.000000Z,63.69,17.62,34.56
2016-06-15T15:10:20.000000Z,63.68,17.69,34.44
2016-06-15T15:20:20.000000Z,63.74,17.37,34.56
2016-06-15T15:30:20.000000Z,63.66,17.44,34.5
2016-06-15T15:40:21.000000Z,63.72,17.87,34.56
2016-06-15T15:50:20.000000Z,63.69,17.75,34.63
2016-06-15T16:00:20.000000Z,63.68,17.81,34.5
2016-06-15T16:10:20.000000Z,63.68,17.62,34.5
2016-06-15T16:20:21.000000Z,63.65,17.87,34.44
2016-06-15T16:30:21.000000Z,63.7,17.87,34.44
2016-06-15T16:40:20.000000Z,63.69,17.87,34.5
2016-06-15T16:50:20.000000Z,63.67,17.62,34.5
2016-06-15T17:00:20.000000Z,63.64,18.0,34.5
2016-06-15T17:10:20.000000Z,63.66,17.62,34.38
2016-06-15T17:20:25.000000Z,63.71,17.69,34.38
2016-06-15T17:30:20.000000Z,63.71,17.37,34.44
2016-06-15T17:40:21.000000Z,63.72,17.44,34.44
2016-06-15T17:50:21.000000Z,63.67,17.25,34.44
2016-06-15T18:00:25.000000Z,63.66,15.94,34.5
2016-06-15T18:10:20.000000Z,63.7,16.62,34.5
2016-06-15T18:20:21.000000Z,63.68,16.5,34.5
2016-06-15T18:30:20.000000Z,63.68,16.62,34.44
2016-06-15T18:40:25.000000Z,63.75,16.31,34.44
2016-06-15T18:50:20.000000Z,63.75,16.19,34.44
2016-06-15T19:00:21.000000Z,63.73,16.06,34.44
2016-06-15T19:10:21.000000Z,63.68,15.88,34.44
2016-06-15T19:20:25.000000Z,63.68,15.69,34.44
2016-06-15T19:30:20.000000Z,63.65,15.56,34.44
2016-06-15T19:40:21.000000Z,63.73,15.75,34.5
2016-06-15T19:50:20.000000Z,63.67,15.88,34.5
2016-06-15T20:00:22.000000Z,63.67,15.31,34.5
2016-06-15T20:10:21.000000Z,63.66,15.5,34.5
2016-06-15T20:20:20.000000Z,63.67,15.31,34.5
2016-06-15T20:30:21.000000Z,63.71,15.25,34.56
2016-06-15T20:40:21.000000Z,63.66,15.13,34.56
2016-06-15T20:50:21.000000Z,63.66,14.88,34.63
2016-06-15T21:00:21.000000Z,63.67,14.75,34.56
2016-06-15T21:10:21.000000Z,63.7,14.56,34.63
2016-06-15T21:20:21.000000Z,63.66,14.69,34.63
2016-06-15T21:30:21.000000Z,63.6,14.81,34.56
2016-06-15T21:40:25.000000Z,63.66,14.81,34.56
2016-06-15T21:50:21.000000Z,63.64,14.81,34.56
2016-06-15T22:00:21.000000Z,63.7,14.75,34.63
2016-06-15T22:10:21.000000Z,63.64,14.44,34.63
2016-06-15T22:20:24.000000Z,63.63,14.44,34.63
2016-06-15T22:30:21.000000Z,63.58,14.25,34.63
2016-06-15T22:40:21.000000Z,63.62,14.25,34.69
2016-06-15T22:50:20.000000Z,63.64,14.0,34.63
2016-06-15T23:00:20.000000Z,63.61,14.06,34.56
2016-06-15T23:10:21.000000Z,63.64,14.13,34.69
2016-06-15T23:20:21.000000Z,63.64,14.19,34.63
2016-06-15T23:30:21.000000Z,63.61,13.63,34.56
2016-06-15T23:40:21.000000Z,63.59,13.69,34.63
2016-06-15T23:50:23.000000Z,63.56,13.63,34.56
2016-06-16T00:00:21.000000Z,63.53,13.69,34.56
2016-06-16T00:10:21.000000Z,63.56,13.56,34.56
2016-06-16T00:20:21.000000Z,63.56,13.31,34.63
2016-06-16T00:30:21.000000Z,63.52,13.06,34.63
2016-06-16T00:40:21.000000Z,63.6,13.13,34.63
2016-06-16T00:50:20.000000Z,63.6,13.31,34.63
2016-06-16T01:00:22.000000Z,63.59,13.25,34.56
2016-06-16T01:10:21.000000Z,63.57,13.25,34.56
2016-06-16T01:20:21.000000Z,63.53,12.69,34.5
2016-06-16T01:30:21.000000Z,63.49,12.81,34.56
2016-06-16T01:40:21.000000Z,63.53,12.38,34.56
2016-06-16T01:50:25.000000Z,63.58,12.31,34.56
2016-06-16T02:00:21.000000Z,63.49,12.31,34.56
2016-06-16T02:10:21.000000Z,63.5,12.13,34.56
2016-06-16T02:20:21.000000Z,63.49,12.31,34.56
2016-06-16T02:30:21.000000Z,63.5,12.19,34.5
2016-06-16T02:40:21.000000Z,63.5,12.13,34.56
2016-06-16T02:50:22.000000Z,63.47,12.56,34.56
2016-06-16T03:00:21.000000Z,63.47,12.44,34.56
2016-06-16T03:10:21.000000Z,63.47,12.44,34.56
2016-06-16T03:20:21.000000Z,63.46,12.5,34.56
2016-06-16T03:30:22.000000Z,63.42,12.19,34.63
2016-06-16T03:40:22.000000Z,63.43,11.81,34.56
2016-06-16T03:50:21.000000Z,63.44,11.81,34.56
2016-06-16T04:00:21.000000Z,63.45,11.81,34.56
2016-06-16T04:10:21.000000Z,63.45,12.25,34.63
2016-06-16T04:20:21.000000Z,63.44,12.13,34.69
2016-06-16T04:30:26.000000Z,63.45,12.31,34.63
2016-06-16T04:40:21.000000Z,63.45,12.38,34.69
2016-06-16T04:50:22.000000Z,63.44,12.38,34.69
2016-06-16T05:00:21.000000Z,63.42,12.38,34.63
2016-06-16T05:10:21.000000Z,63.43,12.63,34.63
2016-06-16T05:20:21.000000Z,63.44,12.88,34.69
2016-06-16T05:30:22.000000Z,63.41,13.06,34.63
2016-06-16T05:40:21.000000Z,63.44,13.06,34.63
2016-06-16T05:50:21.000000Z,63.41,13.19,34.63
2016-06-16T06:00:21.000000Z,63.39,13.56,34.56
2016-06-16T06:10:24.000000Z,63.44,13.88,34.63
2016-06-16T06:20:22.000000Z,63.44,14.38,34.63
2016-06-16T06:30:21.000000Z,63.37,14.81,34.63
2016-06-16T06:40:21.000000Z,63.36,15.19,34.63
2016-06-16T06:50:21.000000Z,63.36,15.31,34.63
2016-06-16T07:00:21.000000Z,63.36,15.56,34.63
2016-06-16T07:10:22.000000Z,63.35,15.69,34.56
2016-06-16T07:20:22.000000Z,63.33,15.94,34.56
2016-06-16T07:30:22.000000Z,63.34,16.12,34.56
2016-06-16T07:40:21.000000Z,63.33,16.5,34.63
2016-06-16T07:50:21.000000Z,63.33,16.5,34.56
2016-06-16T08:00:25.000000Z,63.29,16.81,34.56
2016-06-16T08:10:21.000000Z,63.29,16.94,34.56
2016-06-16T08:20:21.000000Z,63.32,17.06,34.56
2016-06-16T08:30:21.000000Z,63.35,17.19,34.56
2016-06-16T08:40:26.000000Z,63.37,17.31,34.56
2016-06-16T08:50:21.000000Z,63.33,17.5,34.63
2016-06-16T09:00:22.000000Z,63.34,17.5,34.56
2016-06-16T09:10:22.000000Z,63.33,17.69,34.56
2016-06-16T09:20:26.000000Z,63.31,17.62,34.56
2016-06-16T09:30:21.000000Z,63.3,17.81,34.69
2016-06-16T09:40:21.000000Z,63.28,17.94,34.56
2016-06-16T09:50:21.000000Z,63.29,18.06,34.63
2016-06-16T10:00:25.000000Z,63.28,18.25,34.63
2016-06-16T10:10:21.000000Z,63.23,18.69,34.69
2016-06-16T10:20:21.000000Z,63.14,18.62,34.69
2016-06-16T10:30:22.000000Z,63.12,18.62,34.69
2016-06-16T10:40:26.000000Z,63.1,18.62,34.69
2016-06-16T10:50:21.000000Z,63.13,18.5,34.69
2016-06-16T11:00:21.000000Z,63.09,18.62,34.69
2016-06-16T11:10:22.000000Z,63.12,18.87,34.81
2016-06-16T11:20:22.000000Z,63.13,18.87,34.75
2016-06-16T11:30:21.000000Z,63.16,18.94,34.75
2016-06-16T11:40:22.000000Z,63.09,18.94,34.75
2016-06-16T11:50:22.000000Z,63.02,19.12,34.69
2016-06-16T12:00:21.000000Z,62.84,19.12,34.63
2016-06-16T12:10:22.000000Z,62.78,19.06,34.38
2016-06-16T12:20:21.000000Z,62.74,19.12,34.38
2016-06-16T12:30:22.000000Z,62.74,19.0,34.38
2016-06-16T12:40:22.000000Z,62.78,19.25,34.5
2016-06-16T12:50:22.000000Z,62.84,19.37,34.69
2016-06-16T13:00:22.000000Z,63.21,19.0,34.81
2016-06-16T13:10:21.000000Z,63.2,19.06,35.0
2016-06-16T13:20:22.000000Z,63.19,19.06,35.0
2016-06-16T13:30:22.000000Z,63.3,18.69,35.13
2016-06-16T13:40:22.000000Z,63.41,17.75,35.06
2016-06-16T13:50:22.000000Z,63.46,17.06,35.0
2016-06-16T14:00:22.000000Z,63.42,16.56,35.0
2016-06-16T14:10:21.000000Z,63.48,16.75,34.81
2016-06-16T14:20:26.000000Z,63.46,16.56,34.81
2016-06-16T14:30:22.000000Z,63.55,16.94,34.75
2016-06-16T14:40:21.000000Z,63.42,17.19,34.75
2016-06-16T14:50:22.000000Z,63.41,17.37,34.75
2016-06-16T15:00:27.000000Z,63.35,17.12,34.75
2016-06-16T15:10:22.000000Z,63.42,17.44,34.69
2016-06-16T15:20:22.000000Z,63.38,17.5,34.75
2016-06-16T15:30:22.000000Z,63.3,17.5,34.69
2016-06-16T15:40:26.000000Z,63.35,17.81,34.75
2016-06-16T15:50:22.000000Z,63.37,17.62,34.69
2016-06-16T16:00:21.000000Z,63.44,17.5,34.69
2016-06-16T16:10:21.000000Z,63.46,17.37,34.69
2016-06-16T16:20:26.000000Z,63.49,17.62,34.75
2016-06-16T16:30:22.000000Z,63.46,17.5,34.75
2016-06-16T16:40:22.000000Z,63.51,17.62,34.75
2016-06-16T16:50:22.000000Z,63.51,17.75,34.69
2016-06-16T17:00:26.000000Z,63.49,17.31,34.75
2016-06-16T17:10:22.000000Z,63.56,17.37,34.69
2016-06-16T17:20:22.000000Z,63.53,17.0,34.69
2016-06-16T17:30:22.000000Z,63.54,16.81,34.69
2016-06-16T17:40:26.000000Z,63.53,16.75,34.75
2016-06-16T17:50:22.000000Z,63.54,16.62,34.75
2016-06-16T18:00:22.000000Z,63.5,16.56,34.69
2016-06-16T18:10:22.000000Z,63.54,16.44,34.75
2016-06-16T18:20:27.000000Z,63.56,16.5,34.69
2016-06-16T18:30:22.000000Z,63.51,16.75,34.63
2016-06-16T18:40:22.000000Z,63.56,16.5,34.63
2016-06-16T18:50:22.000000Z,63.54,16.44,34.69
2016-06-16T19:00:25.000000Z,63.55,16.44,34.75
2016-06-16T19:10:22.000000Z,63.54,16.44,34.75
2016-06-16T19:20:22.000000Z,63.53,16.56,34.75
2016-06-16T19:30:22.000000Z,63.47,16.31,34.69
2016-06-16T19:40:22.000000Z,63.48,16.06,34.75
2016-06-16T19:50:23.000000Z,63.54,15.88,34.75
2016-06-16T20:00:23.000000Z,63.48,16.0,34.81
2016-06-16T20:10:23.000000Z,63.49,15.94,34.75
2016-06-16T20:20:22.000000Z,63.49,15.38,34.75
2016-06-16T20:30:23.000000Z,63.54,15.5,34.75
2016-06-16T20:40:23.000000Z,63.52,15.5,34.69
2016-06-16T20:50:22.000000Z,63.48,15.38,34.69
2016-06-16T21:00:22.000000Z,63.44,15.13,34.75
2016-06-16T21:10:23.000000Z,63.5,14.88,34.69
2016-06-16T21:20:22.000000Z,63.45,14.88,34.75
2016-06-16T21:30:23.000000Z,63.44,14.94,34.69
2016-06-16T21:40:22.000000Z,63.43,14.75,34.81
2016-06-16T21:50:24.000000Z,63.49,15.0,34.75
2016-06-16T22:00:23.000000Z,63.5,14.75,34.81
2016-06-16T22:10:23.000000Z,63.48,15.0,34.81
2016-06-16T22:20:22.000000Z,63.47,14.81,34.75
2016-06-16T22:30:26.000000Z,63.47,14.94,34.75
2016-06-16T22:40:22.000000Z,63.43,14.88,34.75
2016-06-16T22:50:22.000000Z,63.46,15.13,34.75
2016-06-16T23:00:22.000000Z,63.43,14.88,34.75
2016-06-16T23:10:22.000000Z,63.49,14.94,34.75
2016-06-16T23:20:22.000000Z,63.45,15.06,34.69
2016-06-16T23:30:23.000000Z,63.48,14.88,34.69
2016-06-16T23:40:25.000000Z,63.49,14.88,34.69
2016-06-16T23:50:25.000000Z,63.47,14.94,34.75
2016-06-17T00:00:23.000000Z,63.41,15.25,34.75
2016-06-17T00:10:23.000000Z,63.43,15.25,34.75
2016-06-17T00:20:23.000000Z,63.38,14.81,34.75
2016-06-17T00:30:22.000000Z,63.37,14.81,34.75
2016-06-17T00:40:23.000000Z,63.38,14.88,34.75
2016-06-17T00:50:23.000000Z,63.41,14.69,34.69
2016-06-17T01:00:23.000000Z,63.39,14.63,34.69
2016-06-17T01:10:24.000000Z,63.43,15.06,34.69
2016-06-17T01:20:23.000000Z,63.44,15.25,34.69
2016-06-17T01:30:27.000000Z,63.37,15.25,34.75
2016-06-17T01:40:22.000000Z,63.38,15.19,34.63
2016-06-17T01:50:22.000000Z,63.39,15.25,34.75
2016-06-17T02:00:23.000000Z,63.38,15.5,34.75
2016-06-17T02:10:22.000000Z,63.38,15.5,34.75
2016-06-17T02:20:26.000000Z,63.39,15.5,34.75
2016-06-17T02:30:22.000000Z,63.36,15.25,34.69
2016-06-17T02:40:22.000000Z,63.39,15.44,34.75
2016-06-17T02:50:22.000000Z,63.4,15.44,34.69
2016-06-17T03:00:27.000000Z,63.36,15.38,34.75
2016-06-17T03:10:23.000000Z,63.36,15.31,34.69
2016-06-17T03:20:22.000000Z,63.33,15.44,34.69
2016-06-17T03:30:23.000000Z,63.35,15.44,34.75
2016-06-17T03:40:23.000000Z,63.33,15.38,34.69
2016-06-17T03:50:22.000000Z,63.33,15.13,34.63
2016-06-17T04:00:22.000000Z,63.34,15.44,34.69
2016-06-17T04:10:22.000000Z,63.4,15.44,34.69
2016-06-17T04:20:23.000000Z,63.33,15.75,34.69
2016-06-17T04:30:22.000000Z,63.29,15.75,34.69
2016-06-17T04:40:22.000000Z,63.3,15.56,34.81
2016-06-17T04:50:23.000000Z,63.32,15.63,34.75
2016-06-17T05:00:28.000000Z,63.35,15.69,34.75
2016-06-17T05:10:22.000000Z,63.31,15.63,34.75
2016-06-17T05:20:23.000000Z,63.34,15.5,34.75
2016-06-17T05:30:22.000000Z,63.38,15.13,34.69
2016-06-17T05:40:24.000000Z,63.39,15.31,34.75
2016-06-17T05:50:22.000000Z,63.34,15.63,34.75
2016-06-17T06:00:27.000000Z,63.36,15.56,34.69
2016-06-17T06:10:23.000000Z,63.37,15.69,34.69
2016-06-17T06:20:23.000000Z,63.38,15.63,34.69
2016-06-17T06:30:23.000000Z,63.38,15.94,34.75
2016-06-17T06:40:23.000000Z,63.63,15.94,34.63
2016-06-17T06:50:23.000000Z,63.44,16.0,34.63
2016-06-17T07:00:22.000000Z,63.43,16.19,34.56
2016-06-17T07:10:23.000000Z,63.47,16.25,34.56
2016-06-17T07:20:24.000000Z,63.51,16.44,34.5
2016-06-17T07:30:23.000000Z,63.5,16.25,34.44
2016-06-17T07:40:23.000000Z,63.54,16.25,34.56
2016-06-17T07:50:23.000000Z,63.66,16.37,34.63
2016-06-17T08:00:23.000000Z,63.57,16.75,34.63
2016-06-17T08:10:23.000000Z,63.53,16.69,34.63
2016-06-17T08:20:23.000000Z,63.67,16.81,34.56
2016-06-17T08:30:23.000000Z,63.71,16.69,34.63
2016-06-17T08:40:24.000000Z,63.63,16.69,34.69
2016-06-17T08:50:23.000000Z,63.55,17.12,34.69
2016-06-17T09:00:23.000000Z,63.55,17.06,34.56
2016-06-17T09:10:23.000000Z,63.54,17.12,34.63
2016-06-17T09:20:24.000000Z,63.47,17.12,34.63
2016-06-17T09:30:23.000000Z,63.44,17.19,34.63
2016-06-17T09:40:23.000000Z,63.36,17.69,34.63
2016-06-17T09:50:23.000000Z,63.24,17.75,34.44
2016-06-17T10:00:24.000000Z,63.31,17.94,34.44
2016-06-17T10:10:23.000000Z,63.55,17.69,34.5
2016-06-17T10:20:23.000000Z,63.64,17.44,34.69
2016-06-17T10:30:23.000000Z,63.3,18.31,34.69
2016-06-17T10:40:24.000000Z,62.9,18.69,34.69
2016-06-17T10:50:23.000000Z,62.76,18.5,34.44
2016-06-17T11:00:23.000000Z,62.76,18.75,34.25
2016-06-17T11:10:23.000000Z,62.8,19.25,34.06
2016-06-17T11:20:27.000000Z,62.8,19.25,34.13
2016-06-17T11:30:23.000000Z,62.81,19.25,34.19
2016-06-17T11:40:23.000000Z,62.87,19.19,34.25
2016-06-17T11:50:23.000000Z,63.03,19.31,34.38
2016-06-17T12:00:23.000000Z,62.97,19.69,34.5
2016-06-17T12:10:23.000000Z,62.9,19.94,34.69
2016-06-17T12:20:23.000000Z,62.82,19.81,34.75
2016-06-17T12:30:23.000000Z,62.81,19.5,34.75
2016-06-17T12:40:23.000000Z,62.79,19.62,34.81
2016-06-17T12:50:23.000000Z,62.83,19.31,34.81
2016-06-17T13:00:24.000000Z,62.73,19.75,34.88
2016-06-17T13:10:23.000000Z,62.67,19.62,34.81
2016-06-17T13:20:23.000000Z,62.64,20.12,34.75
2016-06-17T13:30:23.000000Z,62.61,20.12,34.81
2016-06-17T13:40:23.000000Z,62.68,21.0,34.81
2016-06-17T13:50:23.000000Z,62.76,20.62,34.94
2016-06-17T14:00:23.000000Z,62.67,20.56,35.0
2016-06-17T14:10:23.000000Z,62.7,20.81,35.0
2016-06-17T14:20:24.000000Z,62.79,20.75,34.94
2016-06-17T14:30:23.000000Z,62.98,20.87,35.0
2016-06-17T14:40:23.000000Z,62.91,20.37,35.06
2016-06-17T14:50:23.000000Z,62.98,19.75,35.06
2016-06-17T15:00:24.000000Z,63.16,19.12,35.13
2016-06-17T15:10:23.000000Z,63.27,19.19,35.13
2016-06-17T15:20:23.000000Z,63.34,18.81,35.19
2016-06-17T15:30:23.000000Z,63.34,18.81,35.19
2016-06-17T15:40:24.000000Z,63.3,19.5,35.06
2016-06-17T15:50:23.000000Z,63.24,19.5,35.06
2016-06-17T16:00:24.000000Z,63.25,19.37,34.94
2016-06-17T16:10:24.000000Z,63.16,19.94,34.88
2016-06-17T16:20:24.000000Z,63.11,20.31,34.88
2016-06-17T16:30:23.000000Z,63.1,20.31,35.0
2016-06-17T16:40:24.000000Z,63.18,20.19,34.88
2016-06-17T16:50:24.000000Z,63.23,19.69,34.94
2016-06-17T17:00:24.000000Z,63.26,19.06,35.19
2016-06-17T17:10:24.000000Z,63.38,19.19,35.31
2016-06-17T17:20:24.000000Z,63.47,19.06,35.31
2016-06-17T17:30:23.000000Z,63.54,19.37,35.13
2016-06-17T17:40:24.000000Z,63.48,18.94,34.94
2016-06-17T17:50:24.000000Z,63.47,17.06,34.75
2016-06-17T18:00:24.000000Z,63.44,16.12,34.63
2016-06-17T18:10:24.000000Z,63.49,15.75,34.56
2016-06-17T18:20:24.000000Z,63.5,15.06,34.63
2016-06-17T18:30:24.000000Z,63.52,15.63,34.56
2016-06-17T18:40:24.000000Z,63.52,15.56,34.56
2016-06-17T18:50:23.000000Z,63.58,16.12,34.63
2016-06-17T19:00:24.000000Z,63.57,15.69,34.69
2016-06-17T19:10:23.000000Z,63.53,16.06,34.69
2016-06-17T19:20:23.000000Z,63.49,15.56,34.75
2016-06-17T19:30:23.000000Z,63.44,15.56,34.81
2016-06-17T19:40:25.000000Z,63.47,15.31,34.81
2016-06-17T19:50:24.000000Z,63.44,15.06,34.75
2016-06-17T20:00:24.000000Z,63.39,15.13,34.75
2016-06-17T20:10:23.000000Z,63.44,14.88,34.81
2016-06-17T20:20:24.000000Z,63.42,14.63,34.88
2016-06-17T20:30:24.000000Z,63.48,14.81,34.81
2016-06-17T20:40:24.000000Z,63.4,14.94,34.81
2016-06-17T20:50:23.000000Z,63.42,14.75,34.81
2016-06-17T21:00:24.000000Z,63.37,14.75,34.88
2016-06-17T21:10:24.000000Z,63.41,14.75,34.81
2016-06-17T21:20:24.000000Z,63.34,14.94,34.88
2016-06-17T21:30:24.000000Z,63.37,14.94,34.94
2016-06-17T21:40:24.000000Z,63.38,14.69,34.88
2016-06-17T21:50:24.000000Z,63.33,14.75,34.81
2016-06-17T22:00:24.000000Z,63.4,14.81,34.81
2016-06-17T22:10:24.000000Z,63.37,15.06,34.81
2016-06-17T22:20:23.000000Z,63.45,15.19,34.88
2016-06-17T22:30:24.000000Z,63.34,15.38,34.81
2016-06-17T22:40:24.000000Z,63.37,15.44,34.88
2016-06-17T22:50:24.000000Z,63.39,15.63,34.81
2016-06-17T23:00:25.000000Z,63.33,15.5,34.75
2016-06-17T23:10:24.000000Z,63.35,15.5,34.88
2016-06-17T23:20:24.000000Z,63.41,15.5,34.81
2016-06-17T23:30:24.000000Z,63.41,15.31,34.81
2016-06-17T23:40:25.000000Z,63.33,15.25,34.81
2016-06-17T23:50:24.000000Z,63.34,15.19,34.81
2016-06-18T00:00:24.000000Z,63.29,15.25,34.88
2016-06-18T00:10:24.000000Z,63.34,14.75,34.75
2016-06-18T00:20:24.000000Z,63.27,14.94,34.75
2016-06-18T00:30:24.000000Z,63.27,15.0,34.88
2016-06-18T00:40:24.000000Z,63.31,15.13,34.88
2016-06-18T00:50:24.000000Z,63.26,15.0,34.81
2016-06-18T01:00:24.000000Z,63.37,15.25,34.81
2016-06-18T01:10:26.000000Z,63.28,15.19,34.81
2016-06-18T01:20:24.000000Z,63.28,15.13,34.81
2016-06-18T01:30:24.000000Z,63.25,15.19,34.81
2016-06-18T01:40:29.000000Z,63.3,15.5,34.81
2016-06-18T01:50:24.000000Z,63.25,15.38,34.81
2016-06-18T02:00:24.000000Z,63.23,15.75,34.75
2016-06-18T02:10:24.000000Z,63.28,15.63,34.81
2016-06-18T02:20:24.000000Z,63.24,15.56,34.81
2016-06-18T02:30:27.000000Z,63.28,15.56,34.94
2016-06-18T02:40:24.000000Z,63.27,15.56,34.94
2016-06-18T02:50:24.000000Z,63.24,15.63,34.94
2016-06-18T03:00:24.000000Z,63.23,15.5,34.81
2016-06-18T03:10:24.000000Z,63.21,15.63,34.94
2016-06-18T03:20:24.000000Z,63.19,15.69,34.81
2016-06-18T03:30:24.000000Z,63.16,15.56,34.81
2016-06-18T03:40:24.000000Z,63.17,15.31,34.75
2016-06-18T03:50:24.000000Z,63.19,15.5,34.75
2016-06-18T04:00:24.000000Z,63.24,15.31,34.75
2016-06-18T04:10:24.000000Z,63.16,15.31,34.81
2016-06-18T04:20:24.000000Z,63.19,15.69,34.81
2016-06-18T04:30:24.000000Z,63.11,15.56,34.88
2016-06-18T04:40:24.000000Z,63.17,15.5,34.81
2016-06-18T04:50:24.000000Z,63.2,15.5,34.81
2016-06-18T05:00:24.000000Z,63.16,15.69,34.81
2016-06-18T05:10:25.000000Z,63.18,15.81,34.75
2016-06-18T05:20:24.000000Z,63.23,15.75,34.75
2016-06-18T05:30:24.000000Z,63.23,15.56,34.75
2016-06-18T05:40:24.000000Z,63.23,15.63,34.81
2016-06-18T05:50:24.000000Z,63.16,15.63,34.81
2016-06-18T06:00:24.000000Z,63.11,15.75,34.75
2016-06-18T06:10:24.000000Z,63.22,15.44,34.81
2016-06-18T06:20:24.000000Z,63.17,15.56,34.81
2016-06-18T06:30:24.000000Z,63.2,15.75,34.69
2016-06-18T06:40:25.000000Z,63.17,15.5,34.69
2016-06-18T06:50:29.000000Z,63.2,15.44,34.69
2016-06-18T07:00:24.000000Z,63.48,14.69,34.75
2016-06-18T07:10:25.000000Z,63.34,14.75,34.75
2016-06-18T07:20:25.000000Z,63.35,14.94,34.69
2016-06-18T07:30:24.000000Z,63.28,14.75,34.63
2016-06-18T07:40:25.000000Z,63.34,14.81,34.63
2016-06-18T07:50:25.000000Z,63.31,15.38,34.69
2016-06-18T08:00:24.000000Z,63.32,15.25,34.69
2016-06-18T08:10:25.000000Z,63.33,15.44,34.69
2016-06-18T08:20:25.000000Z,63.32,15.81,34.63
2016-06-18T08:30:25.000000Z,63.38,15.94,34.69
2016-06-18T08:40:25.000000Z,63.35,15.81,34.56
2016-06-18T08:50:25.000000Z,63.38,15.88,34.63
2016-06-18T09:00:25.000000Z,63.36,16.06,34.63
2016-06-18T09:10:25.000000Z,63.33,16.25,34.63
2016-06-18T09:20:25.000000Z,63.33,16.56,34.63
2016-06-18T09:30:25.000000Z,63.34,16.87,34.69
2016-06-18T09:40:25.000000Z,63.3,17.06,34.63
2016-06-18T09:50:25.000000Z,63.31,17.12,34.56
2016-06-18T10:00:25.000000Z,63.22,17.56,34.56
2016-06-18T10:10:25.000000Z,63.21,17.94,34.63
2016-06-18T10:20:25.000000Z,63.23,17.69,34.44
2016-06-18T10:30:25.000000Z,63.35,17.94,34.56
2016-06-18T10:40:24.000000Z,63.56,17.69,34.63
2016-06-18T10:50:24.000000Z,63.46,17.75,34.81
2016-06-18T11:00:25.000000Z,63.3,17.69,34.63
2016-06-18T11:10:24.000000Z,63.25,17.81,34.69
2016-06-18T11:20:25.000000Z,63.11,18.19,34.56
2016-06-18T11:30:25.000000Z,63.05,18.0,34.44
2016-06-18T11:40:24.000000Z,63.28,18.56,34.31
2016-06-18T11:50:24.000000Z,63.06,18.81,34.5
2016-06-18T12:00:24.000000Z,63.1,18.25,34.44
2016-06-18T12:10:25.000000Z,63.43,18.12,34.44
2016-06-18T12:20:24.000000Z,63.68,18.0,34.81
2016-06-18T12:30:25.000000Z,63.7,16.44,35.19
2016-06-18T12:40:25.000000Z,63.75,16.06,35.31
2016-06-18T12:50:25.000000Z,63.83,15.69,35.13
2016-06-18T13:00:25.000000Z,63.84,15.38,34.94
2016-06-18T13:10:25.000000Z,63.76,15.69,34.75
2016-06-18T13:20:24.000000Z,63.74,15.75,34.69
2016-06-18T13:30:29.000000Z,63.68,16.12,34.63
2016-06-18T13:40:25.000000Z,63.7,15.88,34.63
2016-06-18T13:50:25.000000Z,63.75,15.81,34.63
2016-06-18T14:00:25.000000Z,63.66,15.94,34.63
2016-06-18T14:10:29.000000Z,63.68,16.06,34.63
2016-06-18T14:20:25.000000Z,63.69,16.31,34.63
2016-06-18T14:30:25.000000Z,63.62,17.25,34.63
2016-06-18T14:40:25.000000Z,63.44,17.19,34.63
2016-06-18T14:50:29.000000Z,63.65,17.19,34.31
2016-06-18T15:00:27.000000Z,63.86,16.75,34.56
2016-06-18T15:10:29.000000Z,63.87,16.0,34.75
2016-06-18T15:20:25.000000Z,63.82,15.81,34.81
2016-06-18T15:30:25.000000Z,63.87,15.19,34.75
2016-06-18T15:40:25.000000Z,63.88,15.0,34.75
2016-06-18T15:50:29.000000Z,63.86,15.13,34.75
2016-06-18T16:00:25.000000Z,63.91,15.81,34.69
2016-06-18T16:10:25.000000Z,63.8,16.37,34.69
2016-06-18T16:20:25.000000Z,63.79,15.75,34.56
2016-06-18T16:30:29.000000Z,63.82,15.81,34.56
2016-06-18T16:40:25.000000Z,63.79,15.13,34.56
2016-06-18T16:50:25.000000Z,63.81,15.13,34.56
2016-06-18T17:00:25.000000Z,63.75,15.38,34.5
2016-06-18T17:10:29.000000Z,63.79,15.44,34.44
2016-06-18T17:20:25.000000Z,63.82,15.5,34.38
2016-06-18T17:30:25.000000Z,63.8,15.5,34.44
2016-06-18T17:40:25.000000Z,63.81,15.44,34.31
2016-06-18T17:50:29.000000Z,63.8,15.38,34.31
2016-06-18T18:00:25.000000Z,63.78,15.44,34.5
2016-06-18T18:10:25.000000Z,63.78,15.31,34.44
2016-06-18T18:20:25.000000Z,63.76,15.13,34.56
2016-06-18T18:30:25.000000Z,63.73,15.25,34.63
2016-06-18T18:40:25.000000Z,63.78,15.31,34.56
2016-06-18T18:50:25.000000Z,63.77,15.25,34.5
2016-06-18T19:00:25.000000Z,63.76,15.31,34.56
2016-06-18T19:10:25.000000Z,63.77,15.13,34.56
2016-06-18T19:20:29.000000Z,63.8,15.25,34.56
2016-06-18T19:30:26.000000Z,63.75,15.13,34.63
2016-06-18T19:40:25.000000Z,63.74,15.13,34.63
2016-06-18T19:50:25.000000Z,63.72,15.06,34.63
2016-06-18T20:00:25.000000Z,63.72,15.0,34.63
2016-06-18T20:10:26.000000Z,63.71,14.88,34.56
2016-06-18T20:20:25.000000Z,63.78,14.75,34.56
2016-06-18T20:30:26.000000Z,63.71,14.81,34.63
2016-06-18T20:40:25.000000Z,63.72,14.69,34.63
2016-06-18T20:50:25.000000Z,63.74,14.63,34.69
2016-06-18T21:00:27.000000Z,63.7,14.63,34.75
2016-06-18T21:10:25.000000Z,63.7,14.63,34.81
2016-06-18T21:20:25.000000Z,63.7,14.69,34.69
2016-06-18T21:30:25.000000Z,63.71,14.69,34.75
2016-06-18T21:40:26.000000Z,63.67,14.75,34.63
2016-06-18T21:50:25.000000Z,63.66,14.69,34.69
2016-06-18T22:00:25.000000Z,63.7,14.63,34.69
2016-06-18T22:10:28.000000Z,63.65,14.63,34.69
2016-06-18T22:20:25.000000Z,63.76,14.75,34.69
2016-06-18T22:30:25.000000Z,63.67,14.88,34.69
2016-06-18T22:40:26.000000Z,63.72,14.75,34.69
2016-06-18T22:50:26.000000Z,63.65,14.69,34.69
2016-06-18T23:00:26.000000Z,63.64,14.81,34.75
2016-06-18T23:10:26.000000Z,63.7,14.75,34.75
2016-06-18T23:20:26.000000Z,63.65,14.56,34.75
2016-06-18T23:30:25.000000Z,63.67,14.69,34.69
2016-06-18T23:40:26.000000Z,63.6,14.69,34.63
2016-06-18T23:50:25.000000Z,63.62,14.81,34.63
2016-06-19T00:00:25.000000Z,63.61,14.63,34.69
2016-06-19T00:10:32.000000Z,63.64,14.63,34.75
2016-06-19T00:20:26.000000Z,63.57,14.69,34.69
2016-06-19T00:30:25.000000Z,63.57,14.63,34.69
2016-06-19T00:40:25.000000Z,63.59,14.44,34.75
2016-06-19T00:50:25.000000Z,63.61,14.38,34.69
2016-06-19T01:00:26.000000Z,63.58,14.63,34.69
2016-06-19T01:10:26.000000Z,63.57,14.5,34.75
2016-06-19T01:20:26.000000Z,63.57,14.44,34.75
2016-06-19T01:30:26.000000Z,63.52,14.25,34.69
2016-06-19T01:40:25.000000Z,63.54,14.19,34.63
2016-06-19T01:50:25.000000Z,63.53,14.31,34.69
2016-06-19T02:00:26.000000Z,63.53,14.0,34.69
2016-06-19T02:10:26.000000Z,63.59,14.13,34.69
2016-06-19T02:20:26.000000Z,63.54,14.19,34.69
2016-06-19T02:30:27.000000Z,63.5,14.25,34.69
2016-06-19T02:40:31.000000Z,63.49,14.31,34.63
2016-06-19T02:50:31.000000Z,63.52,14.44,34.63
2016-06-19T03:00:28.000000Z,63.52,14.19,34.63
2016-06-19T03:10:26.000000Z,63.47,14.25,34.75
2016-06-19T03:20:25.000000Z,63.45,14.0,34.75
2016-06-19T03:30:25.000000Z,63.46,13.94,34.69
2016-06-19T03:40:26.000000Z,63.44,14.13,34.69
2016-06-19T03:50:26.000000Z,63.45,14.06,34.56
2016-06-19T04:00:26.000000Z,63.42,13.88,34.56
2016-06-19T04:10:29.000000Z,63.43,13.88,34.69
2016-06-19T04:20:25.000000Z,63.39,13.88,34.69
2016-06-19T04:30:27.000000Z,63.37,14.06,34.75
2016-06-19T04:40:26.000000Z,63.38,14.06,34.75
2016-06-19T04:50:26.000000Z,63.38,14.0,34.63
2016-06-19T05:00:26.000000Z,63.4,13.75,34.75
2016-06-19T05:10:26.000000Z,63.42,13.94,34.75
2016-06-19T05:20:25.000000Z,63.45,14.13,34.63
2016-06-19T05:30:26.000000Z,63.41,14.19,34.69
2016-06-19T05:40:26.000000Z,63.41,14.13,34.63
2016-06-19T05:50:26.000000Z,63.41,14.19,34.63
2016-06-19T06:00:26.000000Z,63.44,14.25,34.69
2016-06-19T06:10:25.000000Z,63.44,14.5,34.69
2016-06-19T06:20:25.000000Z,63.44,14.44,34.5
2016-06-19T06:30:26.000000Z,63.43,14.63,34.5
2016-06-19T06:40:25.000000Z,63.48,14.5,34.63
2016-06-19T06:50:26.000000Z,63.44,14.63,34.63
2016-06-19T07:00:26.000000Z,63.46,14.63,34.63
2016-06-19T07:10:26.000000Z,63.43,14.75,34.63
2016-06-19T07:20:26.000000Z,63.34,14.63,34.69
2016-06-19T07:30:26.000000Z,63.41,14.75,34.56
2016-06-19T07:40:26.000000Z,63.37,14.94,34.63
2016-06-19T07:50:26.000000Z,63.36,14.81,34.63
2016-06-19T08:00:26.000000Z,63.29,14.81,34.56
2016-06-19T08:10:27.000000Z,63.36,14.94,34.63
2016-06-19T08:20:26.000000Z,63.32,14.88,34.69
2016-06-19T08:30:26.000000Z,63.29,15.13,34.69
2016-06-19T08:40:25.000000Z,63.18,15.0,34.69
2016-06-19T08:50:26.000000Z,63.18,15.06,34.63
2016-06-19T09:00:26.000000Z,63.18,15.38,34.69
2016-06-19T09:10:26.000000Z,63.06,15.25,34.63
2016-06-19T09:20:26.000000Z,63.07,15.44,34.63
2016-06-19T09:30:26.000000Z,63.08,15.44,34.63
2016-06-19T09:40:26.000000Z,63.13,15.75,34.56
2016-06-19T09:50:26.000000Z,63.08,15.75,34.63
2016-06-19T10:00:26.000000Z,62.75,16.06,34.63
2016-06-19T10:10:26.000000Z,62.52,16.19,34.44
2016-06-19T10:20:26.000000Z,62.51,16.19,34.31
2016-06-19T10:30:26.000000Z,62.61,16.37,34.06
2016-06-19T10:40:26.000000Z,62.64,16.5,34.06
2016-06-19T10:50:27.000000Z,62.47,16.5,34.06
2016-06-19T11:00:26.000000Z,62.44,16.87,34.06
2016-06-19T11:10:26.000000Z,62.59,17.0,34.25
2016-06-19T11:20:26.000000Z,62.73,16.81,34.31
2016-06-19T11:30:27.000000Z,62.72,17.25,34.5
2016-06-19T11:40:26.000000Z,62.49,17.56,34.5
2016-06-19T11:50:26.000000Z,62.65,17.37,34.25
2016-06-19T12:00:26.000000Z,62.84,17.19,34.44
2016-06-19T12:10:26.000000Z,62.88,17.25,34.69
2016-06-19T12:20:26.000000Z,62.59,17.75,34.88
2016-06-19T12:30:26.000000Z,62.36,17.5,34.69
2016-06-19T12:40:26.000000Z,62.17,17.12,34.31
2016-06-19T12:50:27.000000Z,62.14,17.25,34.19
2016-06-19T13:00:26.000000Z,61.91,18.12,34.19
2016-06-19T13:10:26.000000Z,61.72,18.5,34.31
2016-06-19T13:20:26.000000Z,61.68,18.25,34.56
2016-06-19T13:30:26.000000Z,61.63,18.19,34.5
2016-06-19T13:40:26.000000Z,61.71,18.25,34.56
2016-06-19T13:50:26.000000Z,61.67,18.87,34.63
2016-06-19T14:00:27.000000Z,61.64,18.75,34.63
2016-06-19T14:10:27.000000Z,61.61,18.87,34.69
2016-06-19T14:20:31.000000Z,61.65,19.37,34.69
2016-06-19T14:30:26.000000Z,61.61,20.06,34.69
2016-06-19T14:40:27.000000Z,61.64,19.62,34.81
2016-06-19T14:50:27.000000Z,61.65,19.81,34.88
2016-06-19T15:00:31.000000Z,61.7,19.75,34.88
2016-06-19T15:10:26.000000Z,61.7,19.62,34.75
2016-06-19T15:20:27.000000Z,61.78,19.69,34.81
2016-06-19T15:30:26.000000Z,61.95,20.19,34.88
2016-06-19T15:40:30.000000Z,61.98,20.44,34.88
2016-06-19T15:50:26.000000Z,61.81,20.31,34.88
2016-06-19T16:00:27.000000Z,61.81,20.56,34.88
2016-06-19T16:10:26.000000Z,61.8,20.62,34.81
2016-06-19T16:20:30.000000Z,61.92,20.12,34.94
2016-06-19T16:30:26.000000Z,61.94,19.75,35.0
2016-06-19T16:40:27.000000Z,62.1,19.5,35.0
2016-06-19T16:50:27.000000Z,62.25,19.62,34.94
2016-06-19T17:00:29.000000Z,62.21,19.25,35.06
2016-06-19T17:10:27.000000Z,62.22,18.94,35.0
2016-06-19T17:20:27.000000Z,62.26,18.69,35.0
2016-06-19T17:30:26.000000Z,62.46,18.31,35.13
2016-06-19T17:40:29.000000Z,62.53,18.06,35.0
2016-06-19T17:50:27.000000Z,62.52,17.75,34.94
2016-06-19T18:00:26.000000Z,62.57,17.87,34.94
2016-06-19T18:10:27.000000Z,62.6,17.81,35.0
2016-06-19T18:20:27.000000Z,62.68,17.87,34.94
2016-06-19T18:30:30.000000Z,62.55,17.94,34.94
2016-06-19T18:40:26.000000Z,62.54,18.06,34.88
2016-06-19T18:50:27.000000Z,62.57,17.62,34.81
2016-06-19T19:00:27.000000Z,62.67,17.31,34.81
2016-06-19T19:10:31.000000Z,62.69,17.0,34.88
2016-06-19T19:20:27.000000Z,62.73,17.0,34.88
2016-06-19T19:30:26.000000Z,62.81,16.37,34.88
2016-06-19T19:40:27.000000Z,62.86,16.12,34.94
2016-06-19T19:50:31.000000Z,62.88,15.94,34.94
2016-06-19T20:00:27.000000Z,62.84,15.5,34.94
2016-06-19T20:10:27.000000Z,62.85,15.75,34.94
2016-06-19T20:20:27.000000Z,62.81,15.25,34.94
2016-06-19T20:30:31.000000Z,62.81,15.13,34.94
2016-06-19T20:40:27.000000Z,62.79,15.19,34.88
2016-06-19T20:50:27.000000Z,62.8,15.0,34.88
2016-06-19T21:00:27.000000Z,62.8,14.88,34.88
2016-06-19T21:10:31.000000Z,62.81,15.0,34.94
2016-06-19T21:20:27.000000Z,62.8,14.69,34.94
2016-06-19T21:30:26.000000Z,62.75,14.63,35.0
2016-06-19T21:40:27.000000Z,62.77,14.5,35.0
2016-06-19T21:50:31.000000Z,62.8,14.31,34.94
2016-06-19T22:00:27.000000Z,62.77,14.38,34.94
2016-06-19T22:10:27.000000Z,62.78,14.44,34.88
2016-06-19T22:20:26.000000Z,62.74,14.31,34.94
2016-06-19T22:30:31.000000Z,62.83,14.38,34.88
2016-06-19T22:40:27.000000Z,62.76,14.25,34.81
2016-06-19T22:50:27.000000Z,62.79,13.81,34.94
2016-06-19T23:00:26.000000Z,62.76,13.88,34.94
2016-06-19T23:10:31.000000Z,62.76,13.81,34.88
2016-06-19T23:20:27.000000Z,62.74,14.06,34.88
2016-06-19T23:30:26.000000Z,62.77,13.81,34.81
2016-06-19T23:40:27.000000Z,62.76,13.75,34.75
2016-06-19T23:50:31.000000Z,62.72,14.06,34.75
2016-06-20T00:00:27.000000Z,62.7,14.0,34.81
2016-06-20T00:10:27.000000Z,62.7,14.31,34.81
2016-06-20T00:20:27.000000Z,62.68,14.06,34.88
2016-06-20T00:30:31.000000Z,62.67,13.94,34.81
2016-06-20T00:40:27.000000Z,62.67,13.94,34.81
2016-06-20T00:50:26.000000Z,62.67,13.88,34.75
2016-06-20T01:00:27.000000Z,62.71,13.63,34.81
2016-06-20T01:10:31.000000Z,62.65,13.56,34.81
2016-06-20T01:20:27.000000Z,62.69,13.88,34.81
2016-06-20T01:30:27.000000Z,62.66,13.63,34.88
2016-06-20T01:40:27.000000Z,62.64,13.5,34.81
2016-06-20T01:50:31.000000Z,62.65,13.94,34.81
2016-06-20T02:00:27.000000Z,62.67,13.75,34.81
2016-06-20T02:10:27.000000Z,62.63,13.69,34.81
2016-06-20T02:20:27.000000Z,62.66,13.63,34.81
2016-06-20T02:30:32.000000Z,62.66,13.5,34.81
2016-06-20T02:40:27.000000Z,62.68,13.31,34.81
2016-06-20T02:50:27.000000Z,62.6,13.19,34.88
2016-06-20T03:00:27.000000Z,62.59,13.31,34.81
2016-06-20T03:10:32.000000Z,62.54,13.38,34.75
2016-06-20T03:20:27.000000Z,62.59,13.31,34.81
2016-06-20T03:30:27.000000Z,62.56,13.44,34.81
2016-06-20T03:40:27.000000Z,62.5,13.31,34.81
2016-06-20T03:50:31.000000Z,62.5,13.13,34.81
2016-06-20T04:00:27.000000Z,62.54,13.31,34.81
2016-06-20T04:10:27.000000Z,62.51,13.5,34.88
2016-06-20T04:20:27.000000Z,62.47,13.69,34.81
2016-06-20T04:30:32.000000Z,62.45,13.88,34.75
2016-06-20T04:40:27.000000Z,62.43,14.06,34.75
2016-06-20T04:50:27.000000Z,62.44,14.31,34.69
2016-06-20T05:00:27.000000Z,62.53,14.38,34.75
2016-06-20T05:10:31.000000Z,62.57,14.69,34.88
2016-06-20T05:20:28.000000Z,62.59,14.88,34.81
2016-06-20T05:30:27.000000Z,62.57,15.0,34.88
2016-06-20T05:40:27.000000Z,62.58,15.25,34.88
2016-06-20T05:50:31.000000Z,62.55,15.13,34.88
2016-06-20T06:00:27.000000Z,62.52,15.25,34.88
2016-06-20T06:10:27.000000Z,62.41,15.69,34.81
2016-06-20T06:20:27.000000Z,62.34,15.69,34.88
2016-06-20T06:30:31.000000Z,62.18,16.19,34.69
2016-06-20T06:40:28.000000Z,61.97,16.31,34.63
2016-06-20T06:50:27.000000Z,61.91,16.37,34.69
2016-06-20T07:00:27.000000Z,61.94,16.75,34.44
2016-06-20T07:10:32.000000Z,62.05,16.81,34.44
2016-06-20T07:20:28.000000Z,62.15,16.69,34.5
2016-06-20T07:30:27.000000Z,62.3,17.12,34.69
2016-06-20T07:40:27.000000Z,62.35,17.37,34.81
2016-06-20T07:50:32.000000Z,62.47,17.25,34.94
2016-06-20T08:00:27.000000Z,62.51,17.0,34.81
2016-06-20T08:10:28.000000Z,62.32,17.75,34.88
2016-06-20T08:20:27.000000Z,61.99,17.87,35.0
2016-06-20T08:30:27.000000Z,61.85,17.94,34.81
2016-06-20T08:40:31.000000Z,61.83,18.06,34.75
2016-06-20T08:50:28.000000Z,61.83,18.06,34.56
2016-06-20T09:00:28.000000Z,61.91,18.19,34.69
2016-06-20T09:10:28.000000Z,61.92,18.19,34.69
2016-06-20T09:20:32.000000Z,62.07,18.56,34.75
2016-06-20T09:30:27.000000Z,62.02,18.75,34.81
2016-06-20T09:40:27.000000Z,61.88,19.31,34.88
2016-06-20T09:50:27.000000Z,61.78,19.87,34.81
2016-06-20T10:00:28.000000Z,61.72,20.25,34.81
2016-06-20T10:10:28.000000Z,61.82,19.94,34.88
2016-06-20T10:20:28.000000Z,61.91,19.94,34.75
2016-06-20T10:30:28.000000Z,62.02,20.12,34.88
2016-06-20T10:40:27.000000Z,62.07,20.06,34.81
2016-06-20T10:50:28.000000Z,62.09,20.0,34.88
2016-06-20T11:00:28.000000Z,62.26,19.81,34.94
2016-06-20T11:10:28.000000Z,62.38,20.0,34.88
2016-06-20T11:20:28.000000Z,62.58,19.75,35.0
2016-06-20T11:30:27.000000Z,62.52,20.06,35.13
2016-06-20T11:40:28.000000Z,62.42,20.06,35.06
2016-06-20T11:50:27.000000Z,62.44,19.94,34.94
2016-06-20T12:00:27.000000Z,62.51,19.81,34.88
2016-06-20T12:10:28.000000Z,62.49,19.94,34.88
2016-06-20T12:20:28.000000Z,62.48,19.75,34.88
2016-06-20T12:30:28.000000Z,62.53,19.75,34.94
2016-06-20T12:40:27.000000Z,62.61,19.75,35.0
2016-06-20T12:50:28.000000Z,62.58,19.62,34.88
2016-06-20T13:00:28.000000Z,62.72,19.44,34.94
2016-06-20T13:10:28.000000Z,62.68,19.62,34.94
2016-06-20T13:20:28.000000Z,62.65,19.44,34.88
2016-06-20T13:30:28.000000Z,62.61,19.31,34.81
2016-06-20T13:40:28.000000Z,62.74,19.44,34.81
2016-06-20T13:50:28.000000Z,63.0,19.06,34.88
2016-06-20T14:00:28.000000Z,63.15,19.06,34.88
2016-06-20T14:10:27.000000Z,63.23,19.25,35.06
2016-06-20T14:20:28.000000Z,63.23,19.0,35.0
2016-06-20T14:30:28.000000Z,63.47,18.5,34.94
2016-06-20T14:40:28.000000Z,63.62,18.0,35.06
2016-06-20T14:50:27.000000Z,63.66,18.19,35.06
2016-06-20T15:00:28.000000Z,63.65,17.94,34.88
2016-06-20T15:10:28.000000Z,63.72,17.75,34.81
2016-06-20T15:20:28.000000Z,63.75,17.31,34.81
2016-06-20T15:30:32.000000Z,63.75,16.69,34.75
2016-06-20T15:40:28.000000Z,63.81,16.56,34.75
2016-06-20T15:50:27.000000Z,63.8,16.0,34.69
2016-06-20T16:00:28.000000Z,63.84,15.88,34.56
2016-06-20T16:10:32.000000Z,63.84,15.81,34.63
2016-06-20T16:20:28.000000Z,63.88,15.56,34.56
2016-06-20T16:30:28.000000Z,63.87,15.75,34.56
2016-06-20T16:40:28.000000Z,63.86,15.69,34.63
2016-06-20T16:50:32.000000Z,63.85,15.63,34.56
2016-06-20T17:00:28.000000Z,63.81,15.88,34.63
2016-06-20T17:10:28.000000Z,63.87,15.88,34.69
2016-06-20T17:20:28.000000Z,63.84,15.69,34.56
2016-06-20T17:30:33.000000Z,63.88,15.63,34.63
2016-06-20T17:40:31.000000Z,63.89,15.69,34.69
2016-06-20T17:50:28.000000Z,63.88,15.56,34.63
2016-06-20T18:00:28.000000Z,63.88,15.31,34.69
2016-06-20T18:10:28.000000Z,63.89,15.44,34.69
2016-06-20T18:20:28.000000Z,63.89,15.44,34.69
2016-06-20T18:30:29.000000Z,63.86,15.56,34.69
2016-06-20T18:40:28.000000Z,63.83,15.56,34.75
2016-06-20T18:50:28.000000Z,63.81,15.56,34.69
2016-06-20T19:00:28.000000Z,63.83,15.81,34.75
2016-06-20T19:10:29.000000Z,63.82,15.63,34.69
2016-06-20T19:20:28.000000Z,63.82,15.63,34.69
2016-06-20T19:30:28.000000Z,63.79,15.88,34.81
2016-06-20T19:40:28.000000Z,63.82,15.88,34.69
2016-06-20T19:50:29.000000Z,63.76,16.0,34.81
2016-06-20T20:00:29.000000Z,63.8,16.06,34.75
2016-06-20T20:10:28.000000Z,63.7,16.19,34.75
2016-06-20T20:20:28.000000Z,63.73,16.37,34.75
2016-06-20T20:30:32.000000Z,63.78,16.62,34.81
2016-06-20T20:40:28.000000Z,63.74,16.5,34.81
2016-06-20T20:50:28.000000Z,63.78,16.69,34.88
2016-06-20T21:00:28.000000Z,63.79,16.75,34.88
2016-06-20T21:10:32.000000Z,63.77,17.0,34.81
2016-06-20T21:20:28.000000Z,63.75,16.94,34.81
2016-06-20T21:30:28.000000Z,63.74,16.94,34.88
2016-06-20T21:40:28.000000Z,63.71,16.94,34.81
2016-06-20T21:50:33.000000Z,63.72,16.94,34.94
2016-06-20T22:00:28.000000Z,63.73,17.06,34.81
2016-06-20T22:10:29.000000Z,63.72,17.0,34.81
2016-06-20T22:20:29.000000Z,63.67,17.06,34.88
2016-06-20T22:30:33.000000Z,63.69,17.06,34.81
2016-06-20T22:40:28.000000Z,63.68,17.0,34.88
2016-06-20T22:50:29.000000Z,63.68,17.19,34.75
2016-06-20T23:00:28.000000Z,63.67,17.06,34.88
2016-06-20T23:10:32.000000Z,63.66,16.94,34.75
2016-06-20T23:20:29.000000Z,63.66,17.0,34.81
2016-06-20T23:30:29.000000Z,63.62,16.87,34.75
2016-06-20T23:40:29.000000Z,63.66,16.87,34.81
2016-06-20T23:50:33.000000Z,63.62,16.81,34.81
2016-06-21T00:00:29.000000Z,63.57,16.5,34.81
2016-06-21T00:10:29.000000Z,63.6,16.87,34.81
2016-06-21T00:20:28.000000Z,63.6,16.75,34.81
2016-06-21T00:30:33.000000Z,63.6,16.75,34.88
2016-06-21T00:40:28.000000Z,63.55,16.62,34.88
2016-06-21T00:50:28.000000Z,63.53,16.75,34.88
2016-06-21T01:00:29.000000Z,63.56,16.69,34.88
2016-06-21T01:10:33.000000Z,63.55,16.62,34.88
2016-06-21T01:20:28.000000Z,63.49,16.87,34.88
2016-06-21T01:30:28.000000Z,63.53,16.87,34.88
2016-06-21T01:40:29.000000Z,63.49,16.81,34.81
2016-06-21T01:50:33.000000Z,63.51,16.81,34.81
2016-06-21T02:00:29.000000Z,63.52,16.87,34.81
2016-06-21T02:10:29.000000Z,63.48,16.62,34.81
2016-06-21T02:20:28.000000Z,63.46,16.69,34.88
2016-06-21T02:30:33.000000Z,63.46,16.81,34.81
2016-06-21T02:40:28.000000Z,63.46,16.81,34.88
2016-06-21T02:50:29.000000Z,63.45,16.69,34.81
2016-06-21T03:00:28.000000Z,63.44,16.75,34.81
2016-06-21T03:10:33.000000Z,63.4,16.62,34.81
2016-06-21T03:20:28.000000Z,63.43,16.62,34.75
2016-06-21T03:30:29.000000Z,63.44,16.56,34.75
2016-06-21T03:40:29.000000Z,63.39,16.5,34.75
2016-06-21T03:50:33.000000Z,63.4,16.69,34.75
2016-06-21T04:00:28.000000Z,63.37,16.5,34.75
2016-06-21T04:10:29.000000Z,63.41,16.69,34.75
2016-06-21T04:20:29.000000Z,63.38,16.69,34.75
2016-06-21T04:30:33.000000Z,63.38,16.81,34.75
2016-06-21T04:40:29.000000Z,63.39,16.75,34.75
2016-06-21T04:50:29.000000Z,63.42,16.87,34.81
2016-06-21T05:00:29.000000Z,63.43,16.69,34.75
2016-06-21T05:10:33.000000Z,63.46,16.69,34.75
2016-06-21T05:20:29.000000Z,63.42,16.81,34.75
2016-06-21T05:30:29.000000Z,63.39,16.75,34.75
2016-06-21T05:40:29.000000Z,63.45,16.81,34.75
2016-06-21T05:50:33.000000Z,63.4,17.06,34.75
2016-06-21T06:00:28.000000Z,63.42,17.0,34.69
2016-06-21T06:10:29.000000Z,63.4,17.19,34.75
2016-06-21T06:20:29.000000Z,63.42,17.06,34.75
2016-06-21T06:30:33.000000Z,63.46,17.25,34.75
2016-06-21T06:40:29.000000Z,63.41,17.31,34.75
2016-06-21T06:50:29.000000Z,63.41,17.44,34.69
2016-06-21T07:00:29.000000Z,63.39,17.56,34.75
2016-06-21T07:10:33.000000Z,63.45,17.62,34.63
2016-06-21T07:20:29.000000Z,63.4,17.62,34.63
2016-06-21T07:30:29.000000Z,63.35,17.94,34.69
2016-06-21T07:40:29.000000Z,63.4,17.94,34.63
2016-06-21T07:50:33.000000Z,63.42,18.06,34.63
2016-06-21T08:00:29.000000Z,63.44,17.87,34.63
2016-06-21T08:10:29.000000Z,63.51,18.25,34.63
2016-06-21T08:20:29.000000Z,63.38,18.5,34.63
2016-06-21T08:30:34.000000Z,63.19,18.94,34.56
2016-06-21T08:40:29.000000Z,63.51,18.75,34.44
2016-06-21T08:50:29.000000Z,63.57,18.69,34.56
2016-06-21T09:00:29.000000Z,63.44,18.69,34.69
2016-06-21T09:10:33.000000Z,63.34,18.94,34.56
2016-06-21T09:20:29.000000Z,63.4,19.0,34.44
2016-06-21T09:30:29.000000Z,63.23,19.56,34.44
2016-06-21T09:40:29.000000Z,63.19,19.56,34.38
2016-06-21T09:50:33.000000Z,63.33,19.56,34.38
2016-06-21T10:00:29.000000Z,63.43,19.56,34.5
2016-06-21T10:10:29.000000Z,63.58,19.62,34.56
2016-06-21T10:20:29.000000Z,63.4,19.94,34.69
2016-06-21T10:30:32.000000Z,63.24,19.94,34.5
2016-06-21T10:40:29.000000Z,63.34,19.87,34.38
2016-06-21T10:50:29.000000Z,63.51,20.12,34.44
2016-06-21T11:00:29.000000Z,64.07,20.25,34.44
2016-06-21T11:10:29.000000Z,64.13,20.5,34.44
2016-06-21T11:20:29.000000Z,63.74,20.19,34.88
2016-06-21T11:30:29.000000Z,63.58,20.87,34.81
2016-06-21T11:40:29.000000Z,63.64,20.69,34.44
2016-06-21T11:50:29.000000Z,63.64,20.94,34.44
2016-06-21T12:00:30.000000Z,63.61,20.87,34.5
2016-06-21T12:10:29.000000Z,63.58,21.12,34.56
2016-06-21T12:20:29.000000Z,63.67,21.44,34.69
2016-06-21T12:30:29.000000Z,63.66,21.81,34.88
2016-06-21T12:40:30.000000Z,63.53,21.75,34.88
2016-06-21T12:50:29.000000Z,63.52,21.5,34.81
2016-06-21T13:00:29.000000Z,63.5,21.87,34.75
2016-06-21T13:10:30.000000Z,63.55,22.12,34.75
2016-06-21T13:20:29.000000Z,63.46,22.75,34.81
2016-06-21T13:30:29.000000Z,63.42,22.31,34.75
2016-06-21T13:40:34.000000Z,63.59,22.44,34.75
2016-06-21T13:50:29.000000Z,63.55,22.56,34.81
2016-06-21T14:00:29.000000Z,63.63,22.81,34.94
2016-06-21T14:10:29.000000Z,63.71,22.81,34.81
2016-06-21T14:20:34.000000Z,63.71,22.75,34.81
2016-06-21T14:30:29.000000Z,63.9,22.5,34.94
2016-06-21T14:40:29.000000Z,64.2,22.75,34.88
2016-06-21T14:50:29.000000Z,64.29,22.62,34.88
2016-06-21T15:00:34.000000Z,64.35,22.31,34.81
2016-06-21T15:10:29.000000Z,64.45,22.44,35.0
2016-06-21T15:20:29.000000Z,64.58,22.5,35.06
2016-06-21T15:30:29.000000Z,64.65,21.94,35.13
2016-06-21T15:40:30.000000Z,64.74,22.0,35.0
2016-06-21T15:50:30.000000Z,64.87,22.19,35.0
2016-06-21T16:00:29.000000Z,64.88,22.37,35.13
2016-06-21T16:10:29.000000Z,64.84,22.0,35.0
2016-06-21T16:20:29.000000Z,64.91,22.25,34.69
2016-06-21T16:30:30.000000Z,65.05,22.31,34.94
2016-06-21T16:40:30.000000Z,65.2,22.06,34.75
2016-06-21T16:50:30.000000Z,65.45,22.12,35.19
2016-06-21T17:00:30.000000Z,65.54,21.94,35.0
2016-06-21T17:10:33.000000Z,65.53,21.87,34.81
2016-06-21T17:20:29.000000Z,65.76,22.0,35.19
2016-06-21T17:33:30.000000Z,66.05,21.81,35.25
2016-06-21T17:40:29.000000Z,66.15,21.62,35.5
2016-06-21T17:50:30.000000Z,66.28,21.69,35.44
2016-06-21T18:00:30.000000Z,67.13,21.62,35.31
2016-06-21T18:10:30.000000Z,66.01,21.69,35.25
2016-06-21T18:20:30.000000Z,65.99,21.69,35.0
2016-06-21T18:30:29.000000Z,65.94,21.62,34.81
2016-06-21T18:40:30.000000Z,65.91,21.5,34.75
2016-06-21T18:50:30.000000Z,65.92,21.5,34.63
2016-06-21T19:00:29.000000Z,65.95,21.44,34.75
2016-06-21T19:10:29.000000Z,66.01,21.25,34.81
2016-06-21T19:20:30.000000Z,66.0,21.12,34.81
2016-06-21T19:30:30.000000Z,66.07,21.0,34.75
2016-06-21T19:40:29.000000Z,66.13,20.81,34.75
2016-06-21T19:50:29.000000Z,66.06,20.56,34.69
2016-06-21T20:00:30.000000Z,66.11,20.62,34.75
2016-06-21T20:10:30.000000Z,66.1,20.56,34.81
2016-06-21T20:20:30.000000Z,66.13,20.62,34.81
2016-06-21T20:30:30.000000Z,66.09,20.37,34.81
2016-06-21T20:40:34.000000Z,66.14,20.19,34.88
2016-06-21T20:50:30.000000Z,66.15,20.19,34.94
2016-06-21T21:00:29.000000Z,66.15,20.06,34.88
2016-06-21T21:10:29.000000Z,66.14,19.75,34.81
2016-06-21T21:20:34.000000Z,66.22,19.81,34.94
2016-06-21T21:30:29.000000Z,66.14,19.75,34.94
2016-06-21T21:40:30.000000Z,66.11,19.81,35.0
2016-06-21T21:50:30.000000Z,66.12,19.75,34.94
2016-06-21T22:00:34.000000Z,66.17,19.75,34.94
2016-06-21T22:10:30.000000Z,66.09,19.81,34.81
2016-06-21T22:20:30.000000Z,66.09,19.62,34.94
2016-06-21T22:30:30.000000Z,66.05,19.56,34.94
2016-06-21T22:40:34.000000Z,66.08,19.44,34.81
2016-06-21T22:50:30.000000Z,66.09,19.44,34.88
2016-06-21T23:00:30.000000Z,66.03,19.37,34.81
2016-06-21T23:10:30.000000Z,66.06,19.31,34.94
2016-06-21T23:20:34.000000Z,66.05,19.06,35.0
2016-06-21T23:30:30.000000Z,66.09,19.06,35.13
2016-06-21T23:40:30.000000Z,66.02,19.0,35.06
2016-06-21T23:50:30.000000Z,66.0,19.0,35.06
2016-06-22T00:00:34.000000Z,65.95,18.94,34.94
2016-06-22T00:10:30.000000Z,65.95,18.94,34.94
2016-06-22T00:20:30.000000Z,65.92,18.87,34.88
2016-06-22T00:30:30.000000Z,65.91,19.0,34.94
2016-06-22T00:40:34.000000Z,65.94,18.81,34.94
2016-06-22T00:50:30.000000Z,65.92,19.0,34.88
2016-06-22T01:00:30.000000Z,65.88,18.69,34.88
2016-06-22T01:10:30.000000Z,65.86,18.56,34.88
2016-06-22T01:20:35.000000Z,65.86,18.87,34.94
2016-06-22T01:30:30.000000Z,65.87,18.56,34.94
2016-06-22T01:40:30.000000Z,65.87,18.56,34.94
2016-06-22T01:50:30.000000Z,65.82,18.5,34.94
2016-06-22T02:00:34.000000Z,65.8,18.37,34.94
2016-06-22T02:10:30.000000Z,65.85,18.31,34.88
2016-06-22T02:20:30.000000Z,65.81,18.31,34.94
2016-06-22T02:30:30.000000Z,65.75,18.19,34.94
2016-06-22T02:40:34.000000Z,65.78,18.19,34.88
2016-06-22T02:50:30.000000Z,65.73,18.19,34.81
2016-06-22T03:00:30.000000Z,65.71,18.12,34.81
2016-06-22T03:10:30.000000Z,65.65,17.75,34.88
2016-06-22T03:20:35.000000Z,65.68,18.0,34.88
2016-06-22T03:30:30.000000Z,65.64,18.0,34.81
2016-06-22T03:40:30.000000Z,65.67,17.94,34.75
2016-06-22T03:50:30.000000Z,65.66,17.75,34.69
2016-06-22T04:00:34.000000Z,65.67,17.81,34.81
2016-06-22T04:10:31.000000Z,65.64,17.75,34.75
2016-06-22T04:20:30.000000Z,65.6,17.94,34.81
2016-06-22T04:30:30.000000Z,65.6,17.81,34.75
2016-06-22T04:40:35.000000Z,65.59,17.75,34.81
2016-06-22T04:50:31.000000Z,65.6,17.81,34.75
2016-06-22T05:00:31.000000Z,65.57,17.81,34.75
2016-06-22T05:10:30.000000Z,65.54,18.0,34.69
2016-06-22T05:20:35.000000Z,65.53,18.25,34.69
2016-06-22T05:30:31.000000Z,65.55,18.44,34.69
2016-06-22T05:40:30.000000Z,65.49,18.56,34.69
2016-06-22T05:50:30.000000Z,65.49,18.62,34.69
2016-06-22T06:00:35.000000Z,65.49,18.87,34.69
2016-06-22T06:10:30.000000Z,65.44,19.19,34.69
2016-06-22T06:20:30.000000Z,65.34,19.19,34.75
2016-06-22T06:30:30.000000Z,65.34,19.31,34.81
2016-06-22T06:40:35.000000Z,65.34,19.5,34.69
2016-06-22T06:50:30.000000Z,65.26,19.5,34.75
2016-06-22T07:00:30.000000Z,65.14,19.37,34.63
2016-06-22T07:10:30.000000Z,64.98,19.37,34.75
2016-06-22T07:20:34.000000Z,64.9,19.69,34.81
2016-06-22T07:30:30.000000Z,64.78,20.0,34.75
2016-06-22T07:40:30.000000Z,64.74,20.44,34.75
2016-06-22T07:50:30.000000Z,64.68,20.37,34.75
2016-06-22T08:00:35.000000Z,64.69,20.62,34.69
2016-06-22T08:10:30.000000Z,64.56,20.81,34.63
2016-06-22T08:20:30.000000Z,64.59,21.0,34.81
2016-06-22T08:30:30.000000Z,64.53,21.12,34.81
2016-06-22T08:40:34.000000Z,64.55,21.31,34.81
2016-06-22T08:50:31.000000Z,64.56,21.44,34.88
2016-06-22T09:00:30.000000Z,64.6,21.5,34.75
2016-06-22T09:10:30.000000Z,64.63,22.0,34.94
2016-06-22T09:20:35.000000Z,64.79,21.81,34.94
2016-06-22T09:30:31.000000Z,64.9,21.75,34.88
2016-06-22T09:40:30.000000Z,65.0,22.06,34.88
2016-06-22T09:50:31.000000Z,64.99,22.25,34.75
2016-06-22T10:00:35.000000Z,65.03,22.62,34.81
2016-06-22T10:10:31.000000Z,64.97,22.31,34.81
2016-06-22T10:20:31.000000Z,65.21,22.56,34.94
2016-06-22T10:30:31.000000Z,65.2,23.0,34.94
2016-06-22T10:40:35.000000Z,65.21,23.0,34.94
2016-06-22T10:50:31.000000Z,65.28,23.56,34.94
2016-06-22T11:00:31.000000Z,65.31,23.19,34.94
2016-06-22T11:10:31.000000Z,65.41,23.25,34.88
2016-06-22T11:20:31.000000Z,65.41,23.31,34.88
2016-06-22T11:30:31.000000Z,65.52,23.12,34.88
2016-06-22T11:40:31.000000Z,65.64,23.06,34.94
2016-06-22T11:50:31.000000Z,65.63,23.12,34.75
2016-06-22T12:00:31.000000Z,65.63,23.31,34.75
2016-06-22T12:10:31.000000Z,65.59,23.81,34.81
2016-06-22T12:20:34.000000Z,65.57,24.12,34.88
2016-06-22T12:30:30.000000Z,65.43,24.25,34.94
2016-06-22T12:40:31.000000Z,65.4,24.12,34.94
2016-06-22T12:50:31.000000Z,65.37,24.0,34.88
2016-06-22T13:00:31.000000Z,65.38,24.0,34.81
2016-06-22T13:10:31.000000Z,65.44,23.87,34.81
2016-06-22T13:20:32.000000Z,65.58,24.19,34.81
2016-06-22T13:30:31.000000Z,65.54,24.31,34.81
2016-06-22T13:40:31.000000Z,65.56,24.44,34.94
2016-06-22T13:50:31.000000Z,65.56,24.5,34.94
2016-06-22T14:00:31.000000Z,65.63,24.69,34.94
2016-06-22T14:16:35.000000Z,65.61,24.56,35.0
2016-06-22T14:20:30.000000Z,65.65,24.5,35.0
2016-06-22T14:30:30.000000Z,65.87,24.44,34.94
2016-06-22T14:40:35.000000Z,66.05,24.37,34.94
2016-06-22T14:50:31.000000Z,66.23,24.19,35.0
2016-06-22T15:00:31.000000Z,66.11,24.44,34.94
2016-06-22T15:10:31.000000Z,66.29,24.31,34.94
2016-06-22T15:20:35.000000Z,66.33,24.37,35.0
2016-06-22T15:30:30.000000Z,66.51,24.37,35.25
2016-06-22T15:40:30.000000Z,66.58,24.94,35.31
2016-06-22T15:50:30.000000Z,66.69,24.87,35.63
2016-06-22T16:00:35.000000Z,66.85,24.94,35.69
2016-06-22T16:10:31.000000Z,66.91,24.87,35.63
2016-06-22T16:20:31.000000Z,66.97,25.0,35.5
2016-06-22T16:30:31.000000Z,67.02,24.87,35.56
2016-06-22T16:40:35.000000Z,67.18,24.75,35.44
2016-06-22T16:50:31.000000Z,67.24,24.75,35.38
2016-06-22T17:00:31.000000Z,67.23,24.81,35.13
2016-06-22T17:10:31.000000Z,67.27,24.69,35.0
2016-06-22T17:20:36.000000Z,67.39,24.56,34.94
2016-06-22T17:30:36.000000Z,67.46,24.5,35.0
2016-06-22T17:40:31.000000Z,67.56,24.75,34.94
2016-06-22T17:50:31.000000Z,67.62,24.69,34.94
2016-06-22T18:00:35.000000Z,67.72,24.81,35.0
2016-06-22T18:10:31.000000Z,67.8,24.62,35.06
2016-06-22T18:20:31.000000Z,67.86,24.44,34.88
2016-06-22T18:30:31.000000Z,67.92,24.31,34.75
2016-06-22T18:40:35.000000Z,68.0,24.12,34.75
2016-06-22T18:50:31.000000Z,68.12,23.87,34.75
2016-06-22T19:00:31.000000Z,68.26,23.75,34.88
2016-06-22T19:10:31.000000Z,68.39,23.56,34.88
2016-06-22T19:20:35.000000Z,68.57,23.31,34.81
2016-06-22T19:30:31.000000Z,68.76,23.06,34.69
2016-06-22T19:40:31.000000Z,68.97,22.87,34.75
2016-06-22T19:50:31.000000Z,69.1,22.56,34.69
2016-06-22T20:00:36.000000Z,69.12,22.44,34.75
2016-06-22T20:10:31.000000Z,69.12,22.37,34.81
2016-06-22T20:20:31.000000Z,69.08,22.19,34.69
2016-06-22T20:30:31.000000Z,69.07,22.06,34.81
2016-06-22T20:40:35.000000Z,69.04,22.06,34.81
2016-06-22T20:50:31.000000Z,69.06,21.94,34.75
2016-06-22T21:00:31.000000Z,69.06,21.87,34.75
2016-06-22T21:10:31.000000Z,69.02,21.75,34.88
2016-06-22T21:20:35.000000Z,68.99,21.81,34.88
2016-06-22T21:30:31.000000Z,68.99,21.62,34.81
2016-06-22T21:40:31.000000Z,69.02,21.56,34.81
2016-06-22T21:50:31.000000Z,69.0,21.5,34.81
2016-06-22T22:00:34.000000Z,69.0,21.62,34.88
2016-06-22T22:10:32.000000Z,68.98,21.62,34.81
2016-06-22T22:20:31.000000Z,68.99,21.75,34.88
2016-06-22T22:30:31.000000Z,68.99,21.69,34.81
2016-06-22T22:40:33.000000Z,68.86,21.62,34.69
2016-06-22T22:50:32.000000Z,68.86,21.44,34.75
2016-06-22T23:00:32.000000Z,68.85,21.37,34.81
2016-06-22T23:10:31.000000Z,68.83,21.37,34.69
2016-06-22T23:20:31.000000Z,68.76,21.12,34.75
2016-06-22T23:30:32.000000Z,68.84,21.06,34.81
2016-06-22T23:40:31.000000Z,68.76,21.06,34.75
2016-06-22T23:50:31.000000Z,68.75,21.12,34.75
2016-06-23T00:00:32.000000Z,68.81,20.94,34.75
2016-06-23T00:10:32.000000Z,68.73,20.81,34.81
2016-06-23T00:20:32.000000Z,68.71,20.81,34.88
2016-06-23T00:30:32.000000Z,68.73,20.81,34.81
2016-06-23T00:40:31.000000Z,68.71,20.75,34.75
2016-06-23T00:50:32.000000Z,68.64,20.56,34.69
2016-06-23T01:00:32.000000Z,68.72,20.37,34.81
2016-06-23T01:10:31.000000Z,68.68,20.56,34.81
2016-06-23T01:20:31.000000Z,68.6,20.37,34.75
2016-06-23T01:30:32.000000Z,68.62,20.37,34.75
2016-06-23T01:40:31.000000Z,68.61,20.44,34.81
2016-06-23T01:50:31.000000Z,68.62,20.81,34.81
2016-06-23T02:00:31.000000Z,68.63,20.81,34.75
2016-06-23T02:10:32.000000Z,68.59,20.56,34.81
2016-06-23T02:20:31.000000Z,68.55,20.69,34.75
2016-06-23T02:30:31.000000Z,68.52,20.56,34.75
2016-06-23T02:40:31.000000Z,68.59,20.31,34.75
2016-06-23T02:50:36.000000Z,68.53,20.12,34.75
2016-06-23T03:00:31.000000Z,68.53,20.0,34.69
2016-06-23T03:10:31.000000Z,68.47,20.0,34.81
2016-06-23T03:20:31.000000Z,68.55,19.87,34.75
2016-06-23T03:30:35.000000Z,68.51,19.81,34.69
2016-06-23T03:40:32.000000Z,68.49,19.5,34.63
2016-06-23T03:50:31.000000Z,68.55,19.69,34.69
2016-06-23T04:00:32.000000Z,68.53,19.5,34.69
2016-06-23T04:10:36.000000Z,68.43,19.44,34.69
2016-06-23T04:20:31.000000Z,68.37,19.44,34.81
2016-06-23T04:30:31.000000Z,68.31,19.56,34.81
2016-06-23T04:40:32.000000Z,68.28,19.87,34.69
2016-06-23T04:50:36.000000Z,68.28,19.87,34.75
2016-06-23T05:00:32.000000Z,68.23,20.12,34.75
2016-06-23T05:10:32.000000Z,68.25,20.12,34.63
2016-06-23T05:20:32.000000Z,68.21,20.06,34.75
2016-06-23T05:30:36.000000Z,68.16,20.31,34.75
2016-06-23T05:40:31.000000Z,68.11,20.56,34.75
2016-06-23T05:50:32.000000Z,68.08,21.0,34.75
2016-06-23T06:00:32.000000Z,67.96,20.94,34.75
2016-06-23T06:10:35.000000Z,67.87,21.37,34.75
2016-06-23T06:20:32.000000Z,67.79,21.75,34.75
2016-06-23T06:30:32.000000Z,67.68,22.12,34.81
2016-06-23T06:40:32.000000Z,67.54,22.44,34.88
2016-06-23T06:50:35.000000Z,67.4,22.44,34.94
2016-06-23T07:00:32.000000Z,67.37,22.69,34.94
2016-06-23T07:10:32.000000Z,67.36,22.87,35.0
2016-06-23T07:20:32.000000Z,67.32,23.06,34.94
2016-06-23T07:30:34.000000Z,67.35,23.31,35.06
2016-06-23T07:40:32.000000Z,67.37,23.56,35.13
2016-06-23T07:50:32.000000Z,67.45,23.44,35.06
2016-06-23T08:00:32.000000Z,67.53,23.75,35.13
2016-06-23T08:10:32.000000Z,67.58,24.0,35.19
2016-06-23T08:20:32.000000Z,67.62,24.37,35.0
2016-06-23T08:30:31.000000Z,67.65,24.5,35.06
2016-06-23T08:40:32.000000Z,67.73,24.75,35.13
2016-06-23T08:50:32.000000Z,67.78,25.12,35.13
2016-06-23T09:00:32.000000Z,67.86,25.56,35.13
2016-06-23T09:10:32.000000Z,67.87,25.81,35.19
2016-06-23T09:20:32.000000Z,67.93,26.25,35.19
2016-06-23T09:30:32.000000Z,68.0,26.19,35.13
2016-06-23T09:40:33.000000Z,68.12,26.81,35.31
2016-06-23T09:50:32.000000Z,68.08,26.94,35.25
2016-06-23T10:00:32.000000Z,68.2,27.0,35.25
2016-06-23T10:10:32.000000Z,68.26,27.19,35.19
2016-06-23T10:20:33.000000Z,68.34,27.31,35.19
2016-06-23T10:30:32.000000Z,68.42,27.44,35.06
2016-06-23T10:40:32.000000Z,68.54,27.75,35.31
2016-06-23T10:50:32.000000Z,68.66,27.94,35.31
2016-06-23T11:00:32.000000Z,68.74,28.19,35.38
2016-06-23T11:10:32.000000Z,68.86,27.62,35.38
2016-06-23T11:20:32.000000Z,68.95,27.31,35.31
2016-06-23T11:30:32.000000Z,69.0,27.69,35.31
2016-06-23T11:40:32.000000Z,69.1,28.31,35.31
2016-06-23T11:50:32.000000Z,69.2,28.06,35.25
2016-06-23T12:00:32.000000Z,69.25,28.31,35.38
2016-06-23T12:10:32.000000Z,69.27,28.37,35.38
2016-06-23T12:20:32.000000Z,69.23,28.5,35.25
2016-06-23T12:30:33.000000Z,69.38,28.75,35.31
2016-06-23T12:40:32.000000Z,69.38,28.75,35.38
2016-06-23T12:50:32.000000Z,69.45,29.19,35.44
2016-06-23T13:00:33.000000Z,69.5,29.37,35.31
2016-06-23T13:10:32.000000Z,69.6,29.56,35.44
2016-06-23T13:20:32.000000Z,69.64,29.87,35.38
2016-06-23T13:30:32.000000Z,69.7,30.19,35.31
2016-06-23T13:40:33.000000Z,69.85,30.06,35.31
2016-06-23T13:50:32.000000Z,69.93,29.81,35.38
2016-06-23T14:00:32.000000Z,70.01,30.62,35.44
2016-06-23T14:10:33.000000Z,70.22,30.25,35.38
2016-06-23T14:20:33.000000Z,70.24,30.5,35.38
2016-06-23T14:30:33.000000Z,70.32,30.69,35.38
2016-06-23T14:40:32.000000Z,70.53,30.81,35.31
2016-06-23T14:50:32.000000Z,70.66,31.06,35.31
2016-06-23T15:00:33.000000Z,70.78,31.19,35.31
2016-06-23T15:10:33.000000Z,70.99,31.19,35.31
2016-06-23T15:20:32.000000Z,71.18,31.25,35.31
2016-06-23T15:30:33.000000Z,71.19,31.5,35.31
2016-06-23T15:40:33.000000Z,71.46,31.25,35.31
2016-06-23T15:50:32.000000Z,71.69,31.0,35.31
2016-06-23T16:00:32.000000Z,71.92,30.69,35.44
2016-06-23T16:10:32.000000Z,72.09,30.62,35.38
2016-06-23T16:20:32.000000Z,72.27,30.56,35.25
2016-06-23T16:30:33.000000Z,72.7,30.19,35.31
2016-06-23T16:40:32.000000Z,73.51,29.0,35.38
2016-06-23T16:50:33.000000Z,74.13,25.94,35.25
2016-06-23T17:00:33.000000Z,74.1,24.87,35.06
2016-06-23T17:10:32.000000Z,74.12,24.69,34.94
2016-06-23T17:20:33.000000Z,74.2,24.87,35.06
2016-06-23T17:30:33.000000Z,74.24,25.0,34.94
2016-06-23T17:40:33.000000Z,74.24,25.25,34.88
2016-06-23T17:50:33.000000Z,74.29,25.31,34.88
2016-06-23T18:00:32.000000Z,74.3,25.25,34.81
2016-06-23T18:10:33.000000Z,74.36,25.0,34.94
2016-06-23T18:20:33.000000Z,74.29,25.06,34.75
2016-06-23T18:30:33.000000Z,74.29,25.06,34.75
2016-06-23T18:40:33.000000Z,74.24,24.94,34.81
2016-06-23T18:50:33.000000Z,74.23,24.81,34.81
2016-06-23T19:00:34.000000Z,74.24,24.62,34.69
2016-06-23T19:10:33.000000Z,74.24,24.5,34.69
2016-06-23T19:20:33.000000Z,74.24,24.44,34.75
2016-06-23T19:30:32.000000Z,74.2,24.5,34.88
2016-06-23T19:40:33.000000Z,74.14,24.25,34.75
2016-06-23T19:50:33.000000Z,73.91,23.44,34.75
2016-06-23T20:00:33.000000Z,73.9,22.75,34.81
2016-06-23T20:10:33.000000Z,73.93,22.44,34.88
2016-06-23T20:20:33.000000Z,73.9,22.37,34.81
2016-06-23T20:30:32.000000Z,73.84,22.19,34.88
2016-06-23T20:40:33.000000Z,73.79,22.19,34.75
2016-06-23T20:50:32.000000Z,73.64,22.12,34.94
2016-06-23T21:00:33.000000Z,73.91,20.37,34.88
2016-06-23T21:10:32.000000Z,73.78,20.44,34.75
2016-06-23T21:20:33.000000Z,73.79,20.81,34.94
2016-06-23T21:30:32.000000Z,73.74,20.5,34.81
2016-06-23T21:40:36.000000Z,73.69,20.81,34.88
2016-06-23T21:50:32.000000Z,73.68,20.81,34.88
2016-06-23T22:00:33.000000Z,73.63,20.69,34.81
2016-06-23T22:10:33.000000Z,73.62,20.69,34.88
2016-06-23T22:20:33.000000Z,73.64,20.5,34.94
2016-06-23T22:30:33.000000Z,73.61,20.69,34.88
2016-06-23T22:40:33.000000Z,73.58,20.56,34.88
2016-06-23T22:50:33.000000Z,73.57,20.69,34.94
2016-06-23T23:00:33.000000Z,73.65,20.75,34.88
2016-06-23T23:10:38.000000Z,73.64,20.69,34.88
2016-06-23T23:20:33.000000Z,73.62,20.75,34.81
2016-06-23T23:30:33.000000Z,73.54,20.81,34.81
2016-06-23T23:40:33.000000Z,73.54,20.69,34.75
2016-06-23T23:50:33.000000Z,73.54,20.31,34.75
2016-06-24T00:01:33.000000Z,73.71,20.5,34.81
2016-06-24T00:10:33.000000Z,73.66,21.0,34.81
2016-06-24T00:20:33.000000Z,73.74,20.81,34.81
2016-06-24T00:30:33.000000Z,73.62,20.62,34.75
2016-06-24T00:40:33.000000Z,73.6,20.62,34.94
2016-06-24T00:50:34.000000Z,73.53,20.37,34.88
2016-06-24T01:00:38.000000Z,73.53,20.44,34.81
2016-06-24T01:10:33.000000Z,73.53,20.19,34.75
2016-06-24T01:20:33.000000Z,73.52,20.06,34.69
2016-06-24T01:30:33.000000Z,73.49,20.5,34.88
2016-06-24T01:40:33.000000Z,73.52,20.31,34.63
2016-06-24T01:50:33.000000Z,73.43,20.44,34.56
2016-06-24T02:00:34.000000Z,73.4,20.37,34.81
2016-06-24T02:10:33.000000Z,73.33,20.81,34.81
2016-06-24T02:20:33.000000Z,73.39,20.12,34.75
2016-06-24T02:30:33.000000Z,73.34,20.37,34.88
2016-06-24T02:40:33.000000Z,73.36,20.0,34.75
2016-06-24T02:50:38.000000Z,73.3,20.37,34.75
2016-06-24T03:00:33.000000Z,73.33,20.25,34.56
2016-06-24T03:10:33.000000Z,73.3,20.06,34.81
2016-06-24T03:20:33.000000Z,73.29,20.0,34.81
2016-06-24T03:30:33.000000Z,73.26,20.19,34.75
2016-06-24T03:40:33.000000Z,73.29,19.81,34.75
2016-06-24T03:50:34.000000Z,73.25,19.87,34.88
2016-06-24T04:00:33.000000Z,73.59,19.25,34.81
2016-06-24T04:10:33.000000Z,73.45,19.5,34.75
2016-06-24T04:20:36.000000Z,73.43,19.62,34.81
2016-06-24T04:30:34.000000Z,73.36,19.81,34.75
2016-06-24T04:40:38.000000Z,73.33,19.81,34.69
2016-06-24T04:50:34.000000Z,73.31,19.75,34.63
2016-06-24T05:00:34.000000Z,73.3,19.87,34.75
2016-06-24T05:10:34.000000Z,73.22,19.94,34.69
2016-06-24T05:20:34.000000Z,73.2,20.0,34.69
2016-06-24T05:30:34.000000Z,73.18,20.12,34.81
2016-06-24T05:40:33.000000Z,73.2,20.06,34.81
2016-06-24T05:50:33.000000Z,73.16,20.12,34.69
2016-06-24T06:00:38.000000Z,73.11,20.31,34.69
2016-06-24T06:10:33.000000Z,73.09,20.44,34.69
2016-06-24T06:20:34.000000Z,73.1,20.56,34.75
2016-06-24T06:30:33.000000Z,73.0,20.81,34.75
2016-06-24T06:40:33.000000Z,72.97,20.87,34.75
2016-06-24T06:50:38.000000Z,72.95,20.94,34.69
2016-06-24T07:00:33.000000Z,72.91,21.0,34.69
2016-06-24T07:10:33.000000Z,72.85,20.81,34.69
2016-06-24T07:20:33.000000Z,72.75,20.75,34.69
2016-06-24T07:30:38.000000Z,72.76,20.81,34.75
2016-06-24T07:40:33.000000Z,72.72,21.0,34.63
2016-06-24T07:50:33.000000Z,72.63,21.06,34.63
2016-06-24T08:00:33.000000Z,72.6,20.94,34.75
2016-06-24T08:10:37.000000Z,72.6,21.06,34.75
2016-06-24T08:20:33.000000Z,72.51,21.5,34.69
2016-06-24T08:30:33.000000Z,72.42,21.44,34.63
2016-06-24T08:40:33.000000Z,72.36,21.5,34.75
2016-06-24T08:50:37.000000Z,72.29,21.87,34.81
2016-06-24T09:00:33.000000Z,72.28,22.19,34.81
2016-06-24T09:10:33.000000Z,72.3,22.31,34.75
2016-06-24T09:20:34.000000Z,72.35,22.25,34.88
2016-06-24T09:30:38.000000Z,72.35,22.31,34.88
2016-06-24T09:40:34.000000Z,72.32,22.31,34.75
2016-06-24T09:50:33.000000Z,72.17,22.56,34.75
2016-06-24T10:00:33.000000Z,71.98,22.62,34.69
2016-06-24T10:10:38.000000Z,71.91,22.62,34.69
2016-06-24T10:20:33.000000Z,72.05,22.44,34.81
2016-06-24T10:30:34.000000Z,72.06,22.37,34.75
2016-06-24T10:40:33.000000Z,72.01,22.37,34.75
2016-06-24T10:50:38.000000Z,72.08,22.37,34.81
2016-06-24T11:00:33.000000Z,72.05,22.19,34.81
2016-06-24T11:10:33.000000Z,71.85,22.5,34.81
2016-06-24T11:20:33.000000Z,71.76,22.5,34.81
2016-06-24T11:30:38.000000Z,71.72,22.56,34.69
2016-06-24T11:40:33.000000Z,71.63,22.87,34.81
2016-06-24T11:50:33.000000Z,71.44,22.94,34.88
2016-06-24T12:00:33.000000Z,71.31,22.94,34.81
2016-06-24T12:10:37.000000Z,71.18,23.25,34.81
2016-06-24T12:20:33.000000Z,71.23,23.25,34.94
2016-06-24T12:30:34.000000Z,71.16,23.31,34.88
2016-06-24T12:40:33.000000Z,71.12,23.37,34.94
2016-06-24T12:50:38.000000Z,71.13,23.31,34.94
2016-06-24T13:00:34.000000Z,71.14,23.37,35.0
2016-06-24T13:10:34.000000Z,71.13,23.62,35.0
2016-06-24T13:20:34.000000Z,71.31,23.75,35.06
2016-06-24T13:30:38.000000Z,71.21,23.94,35.0
2016-06-24T13:40:34.000000Z,71.08,23.81,35.0
2016-06-24T13:50:34.000000Z,71.0,24.19,35.0
2016-06-24T14:00:34.000000Z,71.07,24.0,34.94
2016-06-24T14:10:37.000000Z,71.08,23.87,35.0
2016-06-24T14:20:34.000000Z,71.12,23.94,34.94
2016-06-24T14:30:34.000000Z,71.14,23.87,34.94
2016-06-24T14:40:34.000000Z,71.18,23.94,34.94
2016-06-24T14:50:38.000000Z,71.2,23.81,34.94
2016-06-24T15:00:34.000000Z,71.28,23.81,34.94
2016-06-24T15:10:34.000000Z,71.33,23.75,35.06
2016-06-24T15:20:34.000000Z,71.41,23.81,34.94
2016-06-24T15:30:38.000000Z,71.47,23.62,34.94
2016-06-24T15:40:34.000000Z,71.49,23.56,34.94
2016-06-24T15:50:34.000000Z,71.52,23.56,34.88
2016-06-24T16:00:33.000000Z,71.64,23.62,34.69
2016-06-24T16:10:38.000000Z,71.66,23.44,34.88
2016-06-24T16:20:34.000000Z,71.78,23.37,34.94
2016-06-24T16:30:34.000000Z,71.86,23.25,35.06
2016-06-24T16:40:34.000000Z,71.95,23.31,35.06
2016-06-24T16:50:35.000000Z,72.01,23.19,35.0
2016-06-24T17:00:36.000000Z,72.1,23.19,35.06
2016-06-24T17:10:34.000000Z,72.11,23.31,35.0
2016-06-24T17:20:34.000000Z,72.12,23.12,34.88
2016-06-24T17:30:34.000000Z,72.15,23.19,34.88
2016-06-24T17:40:34.000000Z,72.19,23.31,34.88
2016-06-24T17:50:39.000000Z,72.15,23.25,34.81
2016-06-24T18:00:34.000000Z,72.19,23.25,34.94
2016-06-24T18:10:35.000000Z,72.24,23.0,34.94
2016-06-24T18:20:34.000000Z,72.29,23.06,34.88
2016-06-24T18:30:36.000000Z,72.34,23.0,34.94
2016-06-24T18:40:34.000000Z,72.44,22.69,34.81
2016-06-24T18:50:38.000000Z,72.54,22.37,34.88
2016-06-24T19:00:36.000000Z,72.58,22.19,34.81
2016-06-24T19:10:34.000000Z,72.61,22.0,34.88
2016-06-24T19:20:34.000000Z,72.63,21.87,34.81
2016-06-24T19:30:35.000000Z,72.66,21.87,34.81
2016-06-24T19:40:39.000000Z,72.75,21.56,34.88
2016-06-24T19:50:35.000000Z,72.7,21.5,34.88
2016-06-24T20:00:34.000000Z,72.71,21.37,34.94
2016-06-24T20:10:34.000000Z,72.75,21.25,34.88
2016-06-24T20:20:34.000000Z,72.65,20.94,34.94
2016-06-24T20:30:34.000000Z,72.62,21.12,35.0
2016-06-24T20:40:36.000000Z,72.59,21.12,35.0
2016-06-24T20:50:34.000000Z,72.59,21.19,35.0
2016-06-24T21:00:38.000000Z,72.56,21.12,35.06
2016-06-24T21:10:35.000000Z,72.51,21.0,35.13
2016-06-24T21:20:34.000000Z,72.53,20.87,35.06
2016-06-24T21:30:35.000000Z,72.51,20.75,35.0
2016-06-24T21:40:34.000000Z,72.48,20.62,35.0
2016-06-24T21:50:34.000000Z,72.46,20.44,35.06
2016-06-24T22:00:34.000000Z,72.44,20.31,35.06
2016-06-24T22:10:34.000000Z,72.4,20.06,35.06
2016-06-24T22:20:34.000000Z,72.44,20.0,35.0
2016-06-24T22:30:36.000000Z,72.39,19.81,35.06
2016-06-24T22:40:38.000000Z,72.4,19.56,34.94
2016-06-24T22:50:35.000000Z,72.37,19.56,34.81
2016-06-24T23:00:34.000000Z,72.39,19.5,34.88
2016-06-24T23:10:34.000000Z,72.33,19.37,34.88
2016-06-24T23:20:35.000000Z,72.31,19.44,34.94
2016-06-24T23:30:34.000000Z,72.34,19.5,35.0
2016-06-24T23:40:34.000000Z,72.29,19.19,34.88
2016-06-24T23:50:34.000000Z,72.27,19.25,34.94
2016-06-25T00:00:34.000000Z,72.3,19.31,34.81
2016-06-25T00:10:35.000000Z,72.25,19.31,34.88
2016-06-25T00:20:34.000000Z,72.22,19.12,34.88
2016-06-25T00:30:38.000000Z,72.2,19.12,34.88
2016-06-25T00:40:35.000000Z,72.21,19.19,34.81
2016-06-25T00:50:34.000000Z,72.16,19.31,34.88
2016-06-25T01:00:36.000000Z,72.21,19.31,34.94
2016-06-25T01:10:35.000000Z,72.2,19.44,35.0
2016-06-25T01:20:36.000000Z,72.14,19.25,34.94
2016-06-25T01:30:35.000000Z,72.13,19.44,34.94
2016-06-25T01:40:34.000000Z,72.1,19.19,34.94
2016-06-25T01:50:36.000000Z,72.09,19.37,34.94
2016-06-25T02:00:35.000000Z,72.07,19.19,34.94
2016-06-25T02:10:34.000000Z,72.05,19.0,34.88
2016-06-25T02:20:34.000000Z,72.04,19.06,34.94
2016-06-25T02:30:35.000000Z,72.02,18.94,34.94
2016-06-25T02:40:40.000000Z,72.03,18.81,34.88
2016-06-25T02:50:35.000000Z,72.02,18.87,34.88
2016-06-25T03:00:34.000000Z,72.03,18.87,34.81
2016-06-25T03:10:35.000000Z,72.03,19.06,34.75
2016-06-25T03:20:35.000000Z,72.02,18.87,34.81
2016-06-25T03:30:35.000000Z,72.04,18.81,34.88
2016-06-25T03:40:37.000000Z,72.02,18.94,34.88
2016-06-25T03:50:39.000000Z,72.01,18.87,34.88
2016-06-25T04:00:36.000000Z,72.02,18.87,34.88
2016-06-25T04:10:40.000000Z,72.0,19.0,34.94
2016-06-25T04:20:34.000000Z,71.96,18.69,34.88
2016-06-25T04:30:34.000000Z,71.91,18.62,34.94
2016-06-25T04:40:39.000000Z,71.89,18.69,34.94
2016-06-25T04:50:35.000000Z,71.85,18.69,34.94
2016-06-25T05:00:44.000000Z,71.82,18.87,34.88
2016-06-25T05:10:35.000000Z,71.79,18.81,34.94
2016-06-25T05:20:34.000000Z,71.79,18.94,34.94
2016-06-25T05:30:34.000000Z,71.8,18.69,34.88
2016-06-25T05:40:34.000000Z,71.8,18.75,34.88
2016-06-25T05:50:34.000000Z,71.82,18.81,34.88
2016-06-25T06:00:34.000000Z,71.77,18.75,34.94
2016-06-25T06:10:36.000000Z,71.81,18.75,34.81
2016-06-25T06:20:34.000000Z,71.79,18.44,34.81
2016-06-25T06:30:35.000000Z,71.78,18.31,34.81
2016-06-25T06:40:35.000000Z,71.81,18.56,34.81
2016-06-25T06:50:37.000000Z,71.72,18.56,34.69
2016-06-25T07:00:35.000000Z,71.72,18.56,34.75
2016-06-25T07:10:35.000000Z,71.69,18.69,34.81
2016-06-25T07:20:36.000000Z,71.7,18.69,34.94
2016-06-25T07:30:34.000000Z,71.68,18.69,34.81
2016-06-25T07:40:35.000000Z,71.65,18.69,34.81
2016-06-25T07:50:35.000000Z,71.61,18.75,34.94
2016-06-25T08:00:34.000000Z,71.63,18.75,34.94
2016-06-25T08:10:35.000000Z,71.58,18.69,34.94
2016-06-25T08:20:35.000000Z,71.56,18.87,34.75
2016-06-25T08:30:35.000000Z,71.53,18.81,34.75
2016-06-25T08:40:36.000000Z,71.54,18.69,34.81
2016-06-25T08:50:35.000000Z,71.52,18.87,34.75
2016-06-25T09:00:35.000000Z,71.5,18.94,34.81
2016-06-25T09:10:35.000000Z,71.47,19.0,34.81
2016-06-25T09:20:36.000000Z,71.43,18.94,34.75
2016-06-25T09:30:35.000000Z,71.41,19.06,34.81
2016-06-25T09:40:35.000000Z,71.37,18.94,34.75
2016-06-25T09:50:35.000000Z,71.36,19.0,34.88
2016-06-25T10:00:35.000000Z,71.31,19.12,34.88
2016-06-25T10:10:35.000000Z,71.25,19.12,34.81
2016-06-25T10:20:35.000000Z,71.18,19.37,34.81
2016-06-25T10:30:35.000000Z,71.13,19.44,34.81
2016-06-25T10:40:37.000000Z,71.25,19.44,34.81
2016-06-25T10:50:36.000000Z,71.26,19.37,34.88
2016-06-25T11:00:35.000000Z,71.35,19.31,35.06
2016-06-25T11:10:35.000000Z,71.45,19.12,35.06
2016-06-25T11:20:37.000000Z,71.5,18.81,35.13
2016-06-25T11:30:40.000000Z,71.53,18.69,35.06
2016-06-25T11:40:35.000000Z,71.59,18.94,35.0
2016-06-25T11:50:35.000000Z,71.6,18.94,34.94
2016-06-25T12:00:35.000000Z,71.69,18.5,34.88
2016-06-25T12:10:35.000000Z,71.7,18.31,34.88
2016-06-25T12:20:35.000000Z,71.72,18.12,34.81
2016-06-25T12:30:35.000000Z,71.65,18.06,34.69
2016-06-25T12:40:35.000000Z,71.62,17.81,34.69
2016-06-25T12:50:35.000000Z,71.64,17.81,34.75
2016-06-25T13:00:35.000000Z,71.64,17.56,34.63
2016-06-25T13:10:35.000000Z,71.59,17.5,34.63
2016-06-25T13:20:36.000000Z,71.6,17.56,34.63
2016-06-25T13:30:35.000000Z,71.66,17.31,34.75
2016-06-25T13:40:35.000000Z,71.66,17.12,34.69
2016-06-25T13:50:35.000000Z,71.61,16.75,34.69
2016-06-25T14:00:35.000000Z,71.61,16.5,34.63
2016-06-25T14:10:40.000000Z,71.56,15.81,34.63
2016-06-25T14:20:35.000000Z,71.64,15.94,34.63
2016-06-25T14:30:35.000000Z,71.62,16.06,34.63
2016-06-25T14:40:36.000000Z,71.63,15.94,34.69
2016-06-25T14:50:40.000000Z,71.63,15.81,34.69
2016-06-25T15:00:35.000000Z,71.6,15.75,34.75
2016-06-25T15:10:35.000000Z,71.54,15.88,34.69
2016-06-25T15:20:35.000000Z,71.53,15.75,34.63
2016-06-25T15:30:39.000000Z,71.47,15.38,34.69
2016-06-25T15:40:36.000000Z,71.48,15.63,34.63
2016-06-25T15:50:35.000000Z,71.46,15.56,34.56
2016-06-25T16:00:35.000000Z,71.47,15.63,34.69
2016-06-25T16:10:39.000000Z,71.47,15.94,34.63
2016-06-25T16:20:36.000000Z,71.44,16.06,34.69
2016-06-25T16:30:36.000000Z,71.44,16.19,34.56
2016-06-25T16:40:35.000000Z,71.4,16.06,34.63
2016-06-25T16:50:36.000000Z,71.38,16.31,34.69
2016-06-25T17:00:36.000000Z,71.4,16.69,34.69
2016-06-25T17:10:35.000000Z,71.39,16.37,34.75
2016-06-25T17:20:36.000000Z,71.4,16.69,34.81
2016-06-25T17:30:36.000000Z,71.39,16.44,34.81
2016-06-25T17:40:36.000000Z,71.41,16.62,34.69
2016-06-25T17:50:35.000000Z,71.4,16.5,34.69
2016-06-25T18:00:36.000000Z,71.39,16.44,34.69
2016-06-25T18:10:35.000000Z,71.32,16.25,34.56
2016-06-25T18:20:35.000000Z,71.37,16.75,34.56
2016-06-25T18:30:35.000000Z,71.3,16.56,34.63
2016-06-25T18:40:36.000000Z,71.33,16.69,34.56
2016-06-25T18:50:35.000000Z,71.3,16.75,34.56
2016-06-25T19:00:35.000000Z,71.37,16.87,34.63
2016-06-25T19:10:36.000000Z,71.28,16.94,34.63
2016-06-25T19:20:35.000000Z,71.29,16.69,34.69
2016-06-25T19:30:36.000000Z,71.19,16.0,34.63
2016-06-25T19:40:36.000000Z,71.23,16.25,34.75
2016-06-25T19:50:35.000000Z,71.24,16.0,34.63
2016-06-25T20:00:36.000000Z,71.23,15.81,34.69
2016-06-25T20:10:37.000000Z,71.24,16.12,34.75
2016-06-25T20:20:36.000000Z,71.27,16.0,34.56
2016-06-25T20:30:35.000000Z,71.19,15.88,34.63
2016-06-25T20:40:36.000000Z,71.17,15.81,34.69
2016-06-25T20:50:35.000000Z,71.14,15.69,34.75
2016-06-25T21:00:39.000000Z,71.14,15.63,34.81
2016-06-25T21:10:36.000000Z,71.12,15.63,34.94
2016-06-25T21:20:36.000000Z,71.14,15.38,34.88
2016-06-25T21:30:36.000000Z,71.09,15.31,34.81
2016-06-25T21:40:36.000000Z,71.13,15.31,34.88
2016-06-25T21:50:36.000000Z,71.11,15.44,34.88
2016-06-25T22:00:35.000000Z,71.12,15.13,34.94
2016-06-25T22:10:36.000000Z,71.05,15.0,34.88
2016-06-25T22:20:36.000000Z,71.08,15.06,34.94
2016-06-25T22:30:37.000000Z,71.09,15.25,34.94
2016-06-25T22:40:36.000000Z,71.05,15.19,34.94
2016-06-25T22:50:36.000000Z,71.05,15.13,34.88
2016-06-25T23:00:36.000000Z,71.05,15.13,34.81
2016-06-25T23:10:36.000000Z,70.99,15.25,34.88
2016-06-25T23:20:36.000000Z,71.01,15.19,34.81
2016-06-25T23:30:36.000000Z,70.96,15.25,34.88
2016-06-25T23:40:36.000000Z,70.98,15.25,34.88
2016-06-25T23:50:36.000000Z,70.98,15.38,34.81
2016-06-26T00:00:36.000000Z,70.94,15.31,34.81
2016-06-26T00:10:36.000000Z,70.95,15.13,34.88
2016-06-26T00:20:35.000000Z,70.99,15.19,34.88
2016-06-26T00:30:36.000000Z,70.96,15.13,34.88
2016-06-26T00:40:36.000000Z,70.96,15.06,34.88
2016-06-26T00:50:36.000000Z,70.9,15.0,34.88
2016-06-26T01:00:36.000000Z,70.95,14.94,34.94
2016-06-26T01:10:36.000000Z,70.95,15.13,34.94
2016-06-26T01:20:36.000000Z,70.95,14.94,34.88
2016-06-26T01:30:36.000000Z,70.95,15.06,34.94
2016-06-26T01:40:36.000000Z,70.97,15.13,35.0
2016-06-26T01:50:37.000000Z,70.93,15.06,35.0
2016-06-26T02:00:36.000000Z,70.91,14.81,34.94
2016-06-26T02:10:36.000000Z,70.91,14.81,35.0
2016-06-26T02:20:36.000000Z,70.93,14.88,35.0
2016-06-26T02:30:37.000000Z,70.89,14.81,35.0
2016-06-26T02:40:36.000000Z,70.88,14.5,35.0
2016-06-26T02:50:36.000000Z,70.9,14.69,35.0
2016-06-26T03:00:36.000000Z,70.89,14.5,34.94
2016-06-26T03:10:37.000000Z,70.92,14.38,34.94
2016-06-26T03:20:36.000000Z,70.87,14.44,34.94
2016-06-26T03:30:36.000000Z,70.78,14.25,34.94
2016-06-26T03:40:36.000000Z,70.82,14.19,34.88
2016-06-26T03:50:37.000000Z,70.79,14.31,34.88
2016-06-26T04:00:36.000000Z,70.8,14.31,34.88
2016-06-26T04:10:37.000000Z,70.81,14.19,34.88
2016-06-26T04:20:36.000000Z,70.85,14.19,34.88
2016-06-26T04:30:36.000000Z,70.81,13.94,34.88
2016-06-26T04:40:36.000000Z,70.8,14.06,34.94
2016-06-26T04:50:36.000000Z,70.77,13.94,34.94
2016-06-26T05:00:36.000000Z,70.78,13.94,35.0
2016-06-26T05:10:37.000000Z,70.75,14.0,34.94
2016-06-26T05:20:36.000000Z,70.71,14.13,34.94
2016-06-26T05:30:36.000000Z,70.71,14.25,34.94
2016-06-26T05:40:36.000000Z,70.79,14.38,34.94
2016-06-26T05:50:37.000000Z,70.79,14.63,35.0
2016-06-26T06:00:36.000000Z,70.71,14.63,34.94
2016-06-26T06:10:36.000000Z,70.72,14.75,34.88
2016-06-26T06:20:36.000000Z,70.67,14.31,34.94
2016-06-26T06:30:37.000000Z,70.76,14.81,34.88
2016-06-26T06:40:36.000000Z,70.7,15.0,34.88
2016-06-26T06:50:36.000000Z,70.71,15.0,34.81
2016-06-26T07:00:36.000000Z,70.7,15.0,34.75
2016-06-26T07:10:37.000000Z,70.71,15.25,34.75
2016-06-26T07:20:36.000000Z,70.68,15.0,34.69
2016-06-26T07:30:36.000000Z,70.67,15.44,34.75
2016-06-26T07:40:36.000000Z,70.61,15.56,34.69
2016-06-26T07:50:37.000000Z,70.62,15.13,34.69
2016-06-26T08:00:36.000000Z,70.52,15.69,34.81
2016-06-26T08:10:37.000000Z,70.48,15.88,34.75
2016-06-26T08:20:36.000000Z,70.48,16.19,34.75
2016-06-26T08:30:37.000000Z,70.44,16.12,34.75
2016-06-26T08:40:37.000000Z,70.34,16.19,34.81
2016-06-26T08:50:36.000000Z,70.33,16.37,34.88
2016-06-26T09:00:36.000000Z,70.3,16.75,34.88
2016-06-26T09:10:37.000000Z,70.27,16.62,34.88
2016-06-26T09:20:36.000000Z,70.14,17.19,34.94
2016-06-26T09:30:37.000000Z,70.05,17.25,34.94
2016-06-26T09:40:36.000000Z,69.9,17.69,34.94
2016-06-26T09:50:37.000000Z,69.84,18.06,34.88
2016-06-26T10:00:36.000000Z,69.82,18.12,34.94
2016-06-26T10:10:37.000000Z,69.74,18.19,34.88
2016-06-26T10:20:37.000000Z,69.84,18.06,34.94
2016-06-26T10:30:37.000000Z,70.23,17.69,35.06
2016-06-26T10:40:37.000000Z,70.38,17.81,35.25
2016-06-26T10:50:37.000000Z,70.55,17.81,35.25
2016-06-26T11:00:37.000000Z,70.52,17.75,35.19
2016-06-26T11:10:37.000000Z,70.24,17.75,35.06
2016-06-26T11:20:36.000000Z,70.1,18.0,34.94
2016-06-26T11:30:36.000000Z,69.83,18.44,34.94
2016-06-26T11:40:36.000000Z,69.59,18.87,35.06
2016-06-26T11:50:37.000000Z,69.57,18.44,34.94
2016-06-26T12:00:37.000000Z,69.65,19.19,34.69
2016-06-26T12:10:37.000000Z,69.59,19.44,34.81
2016-06-26T12:20:37.000000Z,69.59,19.19,34.75
2016-06-26T12:30:37.000000Z,70.1,19.37,34.88
2016-06-26T12:40:37.000000Z,70.38,18.81,35.06
2016-06-26T12:50:37.000000Z,70.52,17.56,35.25
2016-06-26T13:00:36.000000Z,70.53,16.19,35.25
2016-06-26T13:10:37.000000Z,70.6,15.81,35.06
2016-06-26T13:20:37.000000Z,70.61,15.88,34.94
2016-06-26T13:30:37.000000Z,70.61,15.81,34.81
2016-06-26T13:40:37.000000Z,70.58,16.0,34.75
2016-06-26T13:50:38.000000Z,70.54,16.25,34.75
2016-06-26T14:00:37.000000Z,70.54,16.5,34.69
2016-06-26T14:10:37.000000Z,70.79,16.75,34.63
2016-06-26T14:20:37.000000Z,70.73,17.25,34.63
2016-06-26T14:30:36.000000Z,70.67,17.56,34.69
2016-06-26T14:40:36.000000Z,70.7,17.75,34.75
2016-06-26T14:50:37.000000Z,70.61,17.69,34.75
2016-06-26T15:00:37.000000Z,70.66,17.37,34.75
2016-06-26T15:10:38.000000Z,70.69,17.94,34.81
2016-06-26T15:20:37.000000Z,70.64,18.19,34.75
2016-06-26T15:30:37.000000Z,70.52,18.56,34.81
2016-06-26T15:40:37.000000Z,70.52,19.06,34.81
2016-06-26T15:50:37.000000Z,70.44,18.87,34.81
2016-06-26T16:00:36.000000Z,70.43,19.19,34.69
2016-06-26T16:10:37.000000Z,70.39,19.0,34.63
2016-06-26T16:20:37.000000Z,70.44,19.94,34.63
2016-06-26T16:30:38.000000Z,70.45,20.19,34.56
2016-06-26T16:40:37.000000Z,70.54,18.87,34.63
2016-06-26T16:50:37.000000Z,70.59,18.81,34.69
2016-06-26T17:00:37.000000Z,70.64,19.0,34.63
2016-06-26T17:10:37.000000Z,70.66,19.0,34.69
2016-06-26T17:20:37.000000Z,70.64,18.62,34.69
2016-06-26T17:30:37.000000Z,70.6,18.75,34.63
2016-06-26T17:40:37.000000Z,70.52,18.87,34.63
2016-06-26T17:50:37.000000Z,70.51,18.75,34.56
2016-06-26T18:00:37.000000Z,70.56,18.75,34.56
2016-06-26T18:10:37.000000Z,70.55,18.31,34.56
2016-06-26T18:20:37.000000Z,70.57,18.44,34.56
2016-06-26T18:30:37.000000Z,70.59,18.44,34.56
2016-06-26T18:40:37.000000Z,70.67,18.12,34.69
2016-06-26T18:50:37.000000Z,70.61,18.06,34.56
2016-06-26T19:00:37.000000Z,70.64,17.69,34.63
2016-06-26T19:10:38.000000Z,70.65,17.5,34.63
2016-06-26T19:20:37.000000Z,70.67,17.37,34.69
2016-06-26T19:30:37.000000Z,70.65,17.06,34.5
2016-06-26T19:40:37.000000Z,70.65,17.12,34.5
2016-06-26T19:50:38.000000Z,70.6,16.87,34.56
2016-06-26T20:00:37.000000Z,70.57,17.0,34.69
2016-06-26T20:10:37.000000Z,70.6,17.0,34.69
2016-06-26T20:20:41.000000Z,70.6,16.87,34.75
2016-06-26T20:30:37.000000Z,70.62,16.62,34.75
2016-06-26T20:40:37.000000Z,70.56,16.44,34.81
2016-06-26T20:50:37.000000Z,70.56,16.31,34.81
2016-06-26T21:00:37.000000Z,70.55,16.12,34.75
2016-06-26T21:10:37.000000Z,70.51,16.12,34.81
2016-06-26T21:20:37.000000Z,70.52,15.94,34.88
2016-06-26T21:30:37.000000Z,70.51,16.12,34.88
2016-06-26T21:40:37.000000Z,70.51,16.06,34.88
2016-06-26T21:50:37.000000Z,70.53,16.0,34.75
2016-06-26T22:00:37.000000Z,70.53,15.94,34.81
2016-06-26T22:10:37.000000Z,70.52,15.69,34.81
2016-06-26T22:20:37.000000Z,70.47,15.63,34.75
2016-06-26T22:30:37.000000Z,70.48,15.5,34.81
2016-06-26T22:40:37.000000Z,70.51,15.44,34.81
2016-06-26T22:50:37.000000Z,70.48,15.5,34.81
2016-06-26T23:00:37.000000Z,70.46,15.44,34.75
2016-06-26T23:10:38.000000Z,70.5,15.13,34.81
2016-06-26T23:20:38.000000Z,70.52,15.31,34.69
2016-06-26T23:30:37.000000Z,70.46,15.19,34.75
2016-06-26T23:40:37.000000Z,70.46,15.13,34.81
2016-06-26T23:50:38.000000Z,70.49,15.19,34.81
2016-06-27T00:00:37.000000Z,70.42,15.44,34.81
2016-06-27T00:10:37.000000Z,70.43,15.31,34.88
2016-06-27T00:20:37.000000Z,70.4,15.19,34.88
2016-06-27T00:30:38.000000Z,70.43,15.31,34.88
2016-06-27T00:40:37.000000Z,70.39,15.13,34.88
2016-06-27T00:50:37.000000Z,70.4,15.31,34.81
2016-06-27T01:00:38.000000Z,70.37,15.25,34.88
2016-06-27T01:10:38.000000Z,70.38,15.25,34.88
2016-06-27T01:20:37.000000Z,70.33,15.25,34.81
2016-06-27T01:30:37.000000Z,70.37,15.25,34.88
2016-06-27T01:40:37.000000Z,70.37,15.06,34.88
2016-06-27T01:50:38.000000Z,70.35,15.13,34.88
2016-06-27T02:00:38.000000Z,70.35,15.0,34.88
2016-06-27T02:10:37.000000Z,70.34,15.31,34.81
2016-06-27T02:20:37.000000Z,70.28,15.19,34.88
2016-06-27T02:30:38.000000Z,70.3,15.06,34.75
2016-06-27T02:40:37.000000Z,70.28,14.81,34.75
2016-06-27T02:50:37.000000Z,70.29,14.75,34.81
2016-06-27T03:00:38.000000Z,70.27,14.56,34.75
2016-06-27T03:10:42.000000Z,70.27,14.56,34.75
2016-06-27T03:20:37.000000Z,70.27,14.31,34.75
2016-06-27T03:30:38.000000Z,70.27,14.44,34.69
2016-06-27T03:40:38.000000Z,70.26,14.13,34.69
2016-06-27T03:50:42.000000Z,70.26,14.44,34.75
2016-06-27T04:00:38.000000Z,70.23,14.69,34.75
2016-06-27T04:10:38.000000Z,70.24,14.25,34.81
2016-06-27T04:20:38.000000Z,70.21,14.38,34.81
2016-06-27T04:30:42.000000Z,70.25,14.56,34.75
2016-06-27T04:40:38.000000Z,70.27,14.69,34.81
2016-06-27T04:50:38.000000Z,70.22,14.63,34.75
2016-06-27T05:00:38.000000Z,70.21,15.0,34.75
2016-06-27T05:10:42.000000Z,70.22,14.63,34.81
2016-06-27T05:20:37.000000Z,70.18,15.31,34.81
2016-06-27T05:30:38.000000Z,70.18,15.44,34.81
2016-06-27T05:40:38.000000Z,70.21,15.13,34.81
2016-06-27T05:50:42.000000Z,70.16,15.56,34.81
2016-06-27T06:00:38.000000Z,70.17,15.56,34.88
2016-06-27T06:10:38.000000Z,70.16,15.81,34.81
2016-06-27T06:20:38.000000Z,70.12,16.06,34.75
2016-06-27T06:30:42.000000Z,70.11,16.0,34.75
2016-06-27T06:40:38.000000Z,70.01,16.19,34.81
2016-06-27T06:50:38.000000Z,69.94,16.19,34.75
2016-06-27T07:00:38.000000Z,69.88,16.56,34.75
2016-06-27T07:10:42.000000Z,69.9,16.31,34.81
2016-06-27T07:20:38.000000Z,69.99,16.25,34.81
2016-06-27T07:30:38.000000Z,69.99,16.37,34.81
2016-06-27T07:40:38.000000Z,70.06,16.31,34.81
2016-06-27T07:50:42.000000Z,69.93,16.37,34.75
2016-06-27T08:00:38.000000Z,69.79,16.75,34.88
2016-06-27T08:10:38.000000Z,69.77,16.56,34.88
2016-06-27T08:20:38.000000Z,69.89,16.81,34.81
2016-06-27T08:30:42.000000Z,69.9,16.81,34.88
2016-06-27T08:40:38.000000Z,69.85,16.75,34.88
2016-06-27T08:50:38.000000Z,69.87,16.5,34.88
2016-06-27T09:00:38.000000Z,69.92,16.94,34.81
2016-06-27T09:10:42.000000Z,69.86,16.81,34.81
2016-06-27T09:20:37.000000Z,69.82,17.44,34.81
2016-06-27T09:30:38.000000Z,69.63,17.69,34.75
2016-06-27T09:40:38.000000Z,69.73,17.37,34.81
2016-06-27T09:50:42.000000Z,69.7,17.19,34.81
2016-06-27T10:00:38.000000Z,69.74,16.87,34.81
2016-06-27T10:10:38.000000Z,69.82,17.75,34.81
2016-06-27T10:20:38.000000Z,69.92,17.37,34.88
2016-06-27T10:30:38.000000Z,70.01,17.06,34.88
2016-06-27T10:40:43.000000Z,70.03,17.56,34.94
2016-06-27T10:50:38.000000Z,70.02,17.75,34.88
2016-06-27T11:00:38.000000Z,70.02,17.81,34.81
2016-06-27T11:10:38.000000Z,70.02,17.37,34.88
2016-06-27T11:20:42.000000Z,69.86,17.94,34.81
2016-06-27T11:30:38.000000Z,69.78,17.94,34.81
2016-06-27T11:40:38.000000Z,69.84,17.81,34.75
2016-06-27T11:50:38.000000Z,69.69,18.25,34.81
2016-06-27T12:00:42.000000Z,69.76,18.56,34.81
2016-06-27T12:10:39.000000Z,69.78,17.87,34.69
2016-06-27T12:20:38.000000Z,69.98,18.06,34.69
2016-06-27T12:30:38.000000Z,70.18,17.81,34.81
2016-06-27T12:40:43.000000Z,70.26,18.12,34.81
2016-06-27T12:50:38.000000Z,70.26,17.87,34.88
2016-06-27T13:00:38.000000Z,70.31,17.69,34.88
2016-06-27T13:10:38.000000Z,70.35,17.37,34.69
2016-06-27T13:20:42.000000Z,70.4,17.56,34.69
2016-06-27T13:30:38.000000Z,70.36,17.31,34.69
2016-06-27T13:40:38.000000Z,70.41,17.56,34.69
2016-06-27T13:50:38.000000Z,70.42,17.44,34.69
2016-06-27T14:00:43.000000Z,70.39,17.5,34.63
2016-06-27T14:10:38.000000Z,70.38,17.25,34.56
2016-06-27T14:20:38.000000Z,70.36,17.37,34.56
2016-06-27T14:30:39.000000Z,70.38,17.62,34.56
2016-06-27T14:40:43.000000Z,70.4,17.75,34.63
2016-06-27T14:50:39.000000Z,70.3,18.0,34.63
2016-06-27T15:00:39.000000Z,70.19,18.12,34.63
2016-06-27T15:10:38.000000Z,70.29,18.31,34.69
2016-06-27T15:20:43.000000Z,70.22,18.44,34.69
2016-06-27T15:30:38.000000Z,70.24,18.94,34.63
2016-06-27T15:40:38.000000Z,70.29,18.81,34.69
2016-06-27T15:50:38.000000Z,70.41,18.62,34.63
2016-06-27T16:00:43.000000Z,70.36,18.81,34.69
2016-06-27T16:10:39.000000Z,70.58,18.94,34.81
2016-06-27T16:20:38.000000Z,70.78,17.62,34.88
2016-06-27T16:30:38.000000Z,70.76,17.5,34.88
2016-06-27T16:40:43.000000Z,70.68,17.37,34.81
2016-06-27T16:50:39.000000Z,70.72,17.44,34.75
2016-06-27T17:00:39.000000Z,70.67,16.94,34.75
2016-06-27T17:10:39.000000Z,70.68,16.69,34.63
2016-06-27T17:20:43.000000Z,70.61,16.62,34.63
2016-06-27T17:30:38.000000Z,70.62,16.94,34.63
2016-06-27T17:40:38.000000Z,70.61,16.81,34.69
2016-06-27T17:50:39.000000Z,70.6,16.94,34.63
2016-06-27T18:00:43.000000Z,70.62,16.44,34.69
2016-06-27T18:10:39.000000Z,70.58,16.37,34.69
2016-06-27T18:20:38.000000Z,70.57,16.06,34.69
2016-06-27T18:30:39.000000Z,70.58,16.56,34.69
2016-06-27T18:40:43.000000Z,70.58,16.25,34.69
2016-06-27T18:50:38.000000Z,70.57,15.81,34.63
2016-06-27T19:00:39.000000Z,70.53,15.31,34.69
2016-06-27T19:10:39.000000Z,70.55,15.63,34.63
2016-06-27T19:20:43.000000Z,70.53,15.81,34.69
2016-06-27T19:30:39.000000Z,70.45,15.44,34.75
2016-06-27T19:40:39.000000Z,70.49,15.13,34.69
2016-06-27T19:50:39.000000Z,70.48,15.06,34.81
2016-06-27T20:01:39.000000Z,70.52,14.69,34.81
2016-06-27T20:10:38.000000Z,70.46,14.81,34.75
2016-06-27T20:20:41.000000Z,70.5,14.94,34.81
2016-06-27T20:30:43.000000Z,70.51,14.94,34.75
2016-06-27T20:40:39.000000Z,70.46,15.25,34.75
2016-06-27T20:50:38.000000Z,70.45,14.81,34.81
2016-06-27T21:00:39.000000Z,70.47,14.75,34.88
2016-06-27T21:10:42.000000Z,70.46,14.69,34.81
2016-06-27T21:20:38.000000Z,70.48,14.75,34.81
2016-06-27T21:30:38.000000Z,70.43,14.88,34.81
2016-06-27T21:40:39.000000Z,70.4,14.69,34.75
2016-06-27T21:50:39.000000Z,70.45,14.69,34.88
2016-06-27T22:00:38.000000Z,70.4,14.63,34.81
2016-06-27T22:10:39.000000Z,70.38,14.56,34.81
2016-06-27T22:20:43.000000Z,70.39,14.88,34.81
2016-06-27T22:30:39.000000Z,70.41,14.88,34.88
2016-06-27T22:40:39.000000Z,70.42,14.81,34.88
2016-06-27T22:50:39.000000Z,70.4,14.88,34.88
2016-06-27T23:00:43.000000Z,70.38,14.81,34.81
2016-06-27T23:10:39.000000Z,70.35,14.88,34.88
2016-06-27T23:20:39.000000Z,70.38,14.88,34.81
2016-06-27T23:30:39.000000Z,70.37,15.0,34.75
2016-06-27T23:40:43.000000Z,70.36,14.94,34.81
2016-06-27T23:50:39.000000Z,70.36,15.0,34.94
2016-06-28T00:00:38.000000Z,70.37,15.06,34.94
2016-06-28T00:10:39.000000Z,70.32,15.0,34.88
2016-06-28T00:20:43.000000Z,70.32,15.19,34.88
2016-06-28T00:30:39.000000Z,70.32,15.19,34.88
2016-06-28T00:40:39.000000Z,70.3,15.06,34.88
2016-06-28T00:50:39.000000Z,70.28,15.06,34.88
2016-06-28T01:00:43.000000Z,70.28,15.0,34.88
2016-06-28T01:10:39.000000Z,70.24,15.06,34.94
2016-06-28T01:20:39.000000Z,70.32,14.94,34.94
2016-06-28T01:30:39.000000Z,70.29,15.06,34.94
2016-06-28T01:40:43.000000Z,70.28,15.06,34.88
2016-06-28T01:50:39.000000Z,70.25,15.06,34.88
2016-06-28T02:00:39.000000Z,70.24,14.94,34.88
2016-06-28T02:10:39.000000Z,70.26,15.0,34.94
2016-06-28T02:20:44.000000Z,70.31,15.0,34.88
2016-06-28T02:30:39.000000Z,70.28,15.06,34.88
2016-06-28T02:40:39.000000Z,70.28,14.75,34.88
2016-06-28T02:50:39.000000Z,70.26,14.63,34.88
2016-06-28T03:00:43.000000Z,70.22,14.75,34.88
2016-06-28T03:10:39.000000Z,70.22,15.0,34.88
2016-06-28T03:20:39.000000Z,70.24,14.81,34.88
2016-06-28T03:30:39.000000Z,70.18,14.94,34.88
2016-06-28T03:40:43.000000Z,70.2,14.75,34.88
2016-06-28T03:50:39.000000Z,70.16,14.81,34.94
2016-06-28T04:00:39.000000Z,70.18,14.81,34.81
2016-06-28T04:10:39.000000Z,70.22,14.75,34.81
2016-06-28T04:20:44.000000Z,70.16,14.69,34.75
2016-06-28T04:30:39.000000Z,70.15,14.81,34.81
2016-06-28T04:40:39.000000Z,70.17,15.06,34.88
2016-06-28T04:50:39.000000Z,70.17,15.06,34.88
2016-06-28T05:00:44.000000Z,70.15,15.19,34.88
2016-06-28T05:10:39.000000Z,70.15,15.44,34.94
2016-06-28T05:20:39.000000Z,70.14,15.69,34.94
2016-06-28T05:30:39.000000Z,70.21,15.94,34.88
2016-06-28T05:40:44.000000Z,70.13,15.81,34.94
2016-06-28T05:50:39.000000Z,70.15,16.06,34.94
2016-06-28T06:00:39.000000Z,70.13,16.19,34.94
2016-06-28T06:10:39.000000Z,70.16,16.25,34.88
2016-06-28T06:20:44.000000Z,70.1,16.44,34.88
2016-06-28T06:30:39.000000Z,70.04,16.69,34.88
2016-06-28T06:40:39.000000Z,70.02,16.75,34.88
2016-06-28T06:50:39.000000Z,70.07,16.56,34.88
2016-06-28T07:00:44.000000Z,70.04,16.87,34.88
2016-06-28T07:10:39.000000Z,70.0,16.94,34.88
2016-06-28T07:20:39.000000Z,69.92,17.19,34.88
2016-06-28T07:30:39.000000Z,69.99,17.25,34.81
2016-06-28T07:40:44.000000Z,70.01,17.25,34.94
2016-06-28T07:50:39.000000Z,69.92,17.44,34.88
2016-06-28T08:00:40.000000Z,69.84,17.62,34.88
2016-06-28T08:10:40.000000Z,69.7,17.75,34.81
2016-06-28T08:20:43.000000Z,69.58,17.75,34.69
2016-06-28T08:30:40.000000Z,69.56,17.94,34.69
2016-06-28T08:40:40.000000Z,69.68,17.94,34.69
2016-06-28T08:50:39.000000Z,69.8,18.12,34.69
2016-06-28T09:00:44.000000Z,69.59,18.06,34.81
2016-06-28T09:10:40.000000Z,69.26,18.56,34.75
2016-06-28T09:20:40.000000Z,69.27,19.31,34.81
2016-06-28T09:30:39.000000Z,69.22,19.44,34.81
2016-06-28T09:40:43.000000Z,69.28,19.0,34.69
2016-06-28T09:50:39.000000Z,69.11,19.62,34.69
2016-06-28T10:00:39.000000Z,69.1,19.62,34.88
2016-06-28T10:10:40.000000Z,68.95,19.75,34.81
2016-06-28T10:20:44.000000Z,68.8,19.87,34.69
2016-06-28T10:30:40.000000Z,68.78,19.87,34.63
2016-06-28T10:40:45.000000Z,68.75,20.19,34.69
2016-06-28T10:50:40.000000Z,68.74,20.31,34.69
2016-06-28T11:00:44.000000Z,68.73,20.5,34.69
2016-06-28T11:10:40.000000Z,68.7,20.69,34.75
2016-06-28T11:20:40.000000Z,68.68,21.12,34.88
2016-06-28T11:30:39.000000Z,68.62,21.0,34.88
2016-06-28T11:40:44.000000Z,68.58,21.31,34.81
2016-06-28T11:50:40.000000Z,68.48,21.5,34.75
2016-06-28T12:00:40.000000Z,68.5,21.25,34.75
2016-06-28T12:10:40.000000Z,68.58,21.5,34.75
2016-06-28T12:20:44.000000Z,68.52,21.56,34.75
2016-06-28T12:30:40.000000Z,68.56,21.94,34.75
2016-06-28T12:40:39.000000Z,68.59,21.37,34.81
2016-06-28T12:50:40.000000Z,68.56,21.56,34.75
2016-06-28T13:00:44.000000Z,68.63,21.75,34.81
2016-06-28T13:10:40.000000Z,68.63,21.44,34.75
2016-06-28T13:20:40.000000Z,68.69,22.0,34.75
2016-06-28T13:30:40.000000Z,68.75,22.19,35.0
2016-06-28T13:40:44.000000Z,68.87,22.37,35.25
2016-06-28T13:50:40.000000Z,68.9,22.19,35.25
2016-06-28T14:00:40.000000Z,68.89,22.75,35.06
2016-06-28T14:10:39.000000Z,68.89,22.69,34.94
2016-06-28T14:20:44.000000Z,68.92,23.06,34.88
2016-06-28T14:30:39.000000Z,68.97,22.69,34.75
2016-06-28T14:40:40.000000Z,69.03,22.56,34.75
2016-06-28T14:50:40.000000Z,69.12,22.44,34.75
2016-06-28T15:00:44.000000Z,69.24,22.56,34.81
2016-06-28T15:10:40.000000Z,69.39,22.62,35.06
2016-06-28T15:20:40.000000Z,69.4,22.44,34.94
2016-06-28T15:30:39.000000Z,69.49,22.25,34.75
2016-06-28T15:40:44.000000Z,69.5,22.19,34.81
2016-06-28T15:50:40.000000Z,69.64,22.12,34.69
2016-06-28T16:00:40.000000Z,69.64,22.44,34.75
2016-06-28T16:10:40.000000Z,69.79,22.25,34.75
2016-06-28T16:20:44.000000Z,69.87,22.31,34.75
2016-06-28T16:30:40.000000Z,70.03,21.87,34.75
2016-06-28T16:40:40.000000Z,70.06,22.06,34.94
2016-06-28T16:50:40.000000Z,70.12,21.94,34.81
2016-06-28T17:00:44.000000Z,70.2,22.37,34.88
2016-06-28T17:10:40.000000Z,70.26,22.06,34.81
2016-06-28T17:20:40.000000Z,70.38,21.69,34.81
2016-06-28T17:30:39.000000Z,70.56,21.62,34.94
2016-06-28T17:40:45.000000Z,70.74,21.62,34.94
2016-06-28T17:50:40.000000Z,70.86,21.81,34.94
2016-06-28T18:00:40.000000Z,70.96,21.69,34.88
2016-06-28T18:10:40.000000Z,71.08,21.81,35.0
2016-06-28T18:20:45.000000Z,71.16,21.37,34.88
2016-06-28T18:30:40.000000Z,71.22,21.37,34.94
2016-06-28T18:40:40.000000Z,71.3,21.31,34.94
2016-06-28T18:50:40.000000Z,71.34,21.12,35.0
2016-06-28T19:00:44.000000Z,71.39,21.0,34.94
2016-06-28T19:10:40.000000Z,71.45,20.62,34.94
2016-06-28T19:20:40.000000Z,71.49,20.44,34.94
2016-06-28T19:30:40.000000Z,71.48,20.0,34.88
2016-06-28T19:40:44.000000Z,71.51,20.0,35.0
2016-06-28T19:50:41.000000Z,71.49,19.87,35.0
2016-06-28T20:00:40.000000Z,71.48,19.81,34.94
2016-06-28T20:10:40.000000Z,71.44,19.62,35.0
2016-06-28T20:20:45.000000Z,71.46,19.37,35.0
2016-06-28T20:30:40.000000Z,71.44,19.37,35.0
2016-06-28T20:40:40.000000Z,71.41,19.19,35.06
2016-06-28T20:50:40.000000Z,71.39,19.31,34.94
2016-06-28T21:00:44.000000Z,71.4,19.37,35.0
2016-06-28T21:10:40.000000Z,71.36,19.25,34.94
2016-06-28T21:20:40.000000Z,71.34,19.25,35.0
2016-06-28T21:30:41.000000Z,71.34,18.69,35.0
2016-06-28T21:40:44.000000Z,71.35,18.75,35.0
2016-06-28T21:50:40.000000Z,71.34,19.12,35.0
2016-06-28T22:00:40.000000Z,71.29,18.94,34.94
2016-06-28T22:10:40.000000Z,71.3,18.81,34.94
2016-06-28T22:20:44.000000Z,71.29,19.06,35.0
2016-06-28T22:30:40.000000Z,71.35,18.25,34.94
2016-06-28T22:40:40.000000Z,71.48,16.87,35.0
2016-06-28T22:50:41.000000Z,71.49,16.81,34.94
2016-06-28T23:00:45.000000Z,71.5,17.0,34.94
2016-06-28T23:10:41.000000Z,71.43,16.94,34.94
2016-06-28T23:20:41.000000Z,71.43,17.0,34.94
2016-06-28T23:30:40.000000Z,71.39,16.94,34.88
2016-06-28T23:40:44.000000Z,71.4,16.87,35.0
2016-06-28T23:50:41.000000Z,71.37,16.87,35.0
2016-06-29T00:00:41.000000Z,71.4,16.06,34.94
2016-06-29T00:10:40.000000Z,71.38,16.19,34.94
2016-06-29T00:20:45.000000Z,71.42,16.56,34.88
2016-06-29T00:30:41.000000Z,71.41,16.81,35.0
2016-06-29T00:40:41.000000Z,71.4,16.62,34.94
2016-06-29T00:50:40.000000Z,71.43,16.5,34.94
2016-06-29T01:00:45.000000Z,71.41,16.81,35.0
2016-06-29T01:10:40.000000Z,71.43,16.5,34.94
2016-06-29T01:20:41.000000Z,71.38,16.62,35.0
2016-06-29T01:30:40.000000Z,71.34,16.62,35.0
2016-06-29T01:40:45.000000Z,71.35,16.25,34.94
2016-06-29T01:50:40.000000Z,71.34,16.0,34.94
2016-06-29T02:00:40.000000Z,71.33,15.63,34.94
2016-06-29T02:10:40.000000Z,71.26,16.19,34.94
2016-06-29T02:20:45.000000Z,71.26,16.06,34.94
2016-06-29T02:30:40.000000Z,71.21,16.19,34.94
2016-06-29T02:40:41.000000Z,71.21,15.88,34.94
2016-06-29T02:50:41.000000Z,71.2,15.5,34.94
2016-06-29T03:00:45.000000Z,71.25,15.38,34.88
2016-06-29T03:10:41.000000Z,71.18,15.19,34.94
2016-06-29T03:20:40.000000Z,71.19,14.81,34.94
2016-06-29T03:30:41.000000Z,71.2,14.81,34.94
2016-06-29T03:40:45.000000Z,71.17,14.94,34.88
2016-06-29T03:50:40.000000Z,71.16,14.75,34.94
2016-06-29T04:00:41.000000Z,71.13,14.88,34.88
2016-06-29T04:10:41.000000Z,71.11,14.13,34.94
2016-06-29T04:20:45.000000Z,71.1,13.75,34.88
2016-06-29T04:30:41.000000Z,71.07,13.56,34.88
2016-06-29T04:40:41.000000Z,71.06,13.56,34.88
2016-06-29T04:50:41.000000Z,71.05,13.5,34.88
2016-06-29T05:00:45.000000Z,71.05,13.5,34.88
2016-06-29T05:10:40.000000Z,71.01,13.88,34.94
2016-06-29T05:20:40.000000Z,71.04,14.0,34.88
2016-06-29T05:30:41.000000Z,71.06,14.19,34.88
2016-06-29T05:40:40.000000Z,71.05,14.25,34.88
2016-06-29T05:50:43.000000Z,71.03,14.81,34.88
2016-06-29T06:00:41.000000Z,71.05,14.63,34.88
2016-06-29T06:10:41.000000Z,70.99,14.69,34.88
2016-06-29T06:20:41.000000Z,70.98,14.81,34.94
2016-06-29T06:30:41.000000Z,70.94,14.88,34.88
2016-06-29T06:40:40.000000Z,71.02,15.13,34.81
2016-06-29T06:50:41.000000Z,70.93,15.06,34.88
2016-06-29T07:00:42.000000Z,70.87,15.0,34.88
2016-06-29T07:10:41.000000Z,70.86,15.25,34.81
2016-06-29T07:20:41.000000Z,70.84,15.75,34.81
2016-06-29T07:30:41.000000Z,70.83,15.88,34.75
2016-06-29T07:40:41.000000Z,70.78,15.88,34.81
2016-06-29T07:50:43.000000Z,70.68,15.81,34.75
2016-06-29T08:00:42.000000Z,70.76,16.06,34.88
2016-06-29T08:10:41.000000Z,70.76,15.75,34.88
2016-06-29T08:20:41.000000Z,70.72,15.94,34.88
2016-06-29T08:30:41.000000Z,70.68,16.12,34.81
2016-06-29T08:40:41.000000Z,70.49,16.44,34.75
2016-06-29T08:50:44.000000Z,70.43,16.31,34.88
2016-06-29T09:00:42.000000Z,70.31,16.75,34.81
2016-06-29T09:10:40.000000Z,70.21,16.69,34.88
2016-06-29T09:20:40.000000Z,70.23,17.25,34.81
2016-06-29T09:30:41.000000Z,70.09,17.37,34.81
2016-06-29T09:40:41.000000Z,69.89,18.06,34.81
2016-06-29T09:50:43.000000Z,69.69,18.44,34.81
2016-06-29T10:00:41.000000Z,69.61,18.37,34.75
2016-06-29T10:10:41.000000Z,69.71,18.69,34.75
2016-06-29T10:20:41.000000Z,69.71,18.81,34.75
2016-06-29T10:30:41.000000Z,69.84,18.62,34.81
2016-06-29T10:40:41.000000Z,69.67,19.0,34.81
2016-06-29T10:50:45.000000Z,69.66,19.37,34.94
2016-06-29T11:00:41.000000Z,69.44,19.44,34.88
2016-06-29T11:10:41.000000Z,69.35,19.75,34.81
2016-06-29T11:20:41.000000Z,69.27,19.37,34.75
2016-06-29T11:30:41.000000Z,69.19,19.94,34.69
2016-06-29T11:40:41.000000Z,69.25,20.06,34.63
2016-06-29T11:50:43.000000Z,69.2,19.75,34.69
2016-06-29T12:00:41.000000Z,69.18,19.87,34.69
2016-06-29T12:10:41.000000Z,69.12,20.31,34.75
2016-06-29T12:20:41.000000Z,69.07,19.94,34.75
2016-06-29T12:30:41.000000Z,69.05,20.12,34.75
2016-06-29T12:40:42.000000Z,69.17,19.94,34.75
2016-06-29T12:50:44.000000Z,69.19,20.37,34.63
2016-06-29T13:00:42.000000Z,69.08,21.25,34.69
2016-06-29T13:10:41.000000Z,69.06,20.81,34.75
2016-06-29T13:20:41.000000Z,69.0,21.06,34.81
2016-06-29T13:30:42.000000Z,69.01,21.0,34.75
2016-06-29T13:40:42.000000Z,69.12,20.87,34.75
2016-06-29T13:50:42.000000Z,69.11,20.87,34.63
2016-06-29T14:00:42.000000Z,69.1,20.75,34.69
2016-06-29T14:10:42.000000Z,69.25,20.37,34.69
2016-06-29T14:20:41.000000Z,69.22,21.0,34.69
2016-06-29T14:30:41.000000Z,69.23,21.0,34.69
2016-06-29T14:40:41.000000Z,69.27,21.5,34.69
2016-06-29T14:50:42.000000Z,69.39,21.0,34.94
2016-06-29T15:00:42.000000Z,69.36,21.31,34.94
2016-06-29T15:10:41.000000Z,69.42,21.0,34.94
2016-06-29T15:20:41.000000Z,69.47,21.0,34.94
2016-06-29T15:30:41.000000Z,69.62,21.06,34.81
2016-06-29T15:40:41.000000Z,69.78,20.75,34.75
2016-06-29T15:50:42.000000Z,69.85,20.75,34.69
2016-06-29T16:00:42.000000Z,69.93,21.44,34.94
2016-06-29T16:10:42.000000Z,70.02,21.12,35.19
2016-06-29T16:20:41.000000Z,70.15,21.56,35.19
2016-06-29T16:30:41.000000Z,70.16,21.12,35.19
2016-06-29T16:40:41.000000Z,70.29,21.19,35.13
2016-06-29T16:50:43.000000Z,70.38,20.94,34.88
2016-06-29T17:00:42.000000Z,70.59,21.06,34.75
2016-06-29T17:10:42.000000Z,70.72,20.94,34.75
2016-06-29T17:20:42.000000Z,70.71,20.87,34.69
2016-06-29T17:30:42.000000Z,70.71,20.94,34.81
2016-06-29T17:40:41.000000Z,70.65,20.81,34.75
2016-06-29T17:50:42.000000Z,70.73,20.37,34.81
2016-06-29T18:00:42.000000Z,70.8,20.56,34.81
2016-06-29T18:10:41.000000Z,70.91,20.56,34.81
2016-06-29T18:20:42.000000Z,71.01,20.62,34.81
2016-06-29T18:30:42.000000Z,71.01,20.56,34.75
2016-06-29T18:40:42.000000Z,71.08,20.12,34.81
2016-06-29T18:50:43.000000Z,71.1,19.87,34.75
2016-06-29T19:00:43.000000Z,71.24,19.81,34.81
2016-06-29T19:10:41.000000Z,71.24,19.81,34.69
2016-06-29T19:20:42.000000Z,71.27,19.56,34.56
2016-06-29T19:30:42.000000Z,71.35,19.37,34.63
2016-06-29T19:40:42.000000Z,71.36,19.25,34.69
2016-06-29T19:50:45.000000Z,71.31,18.75,34.69
2016-06-29T20:00:42.000000Z,71.31,18.75,34.75
2016-06-29T20:10:42.000000Z,71.32,18.62,34.69
2016-06-29T20:20:41.000000Z,71.3,18.44,34.69
2016-06-29T20:30:42.000000Z,71.25,18.44,34.75
2016-06-29T20:40:41.000000Z,71.28,18.5,34.81
2016-06-29T20:50:45.000000Z,71.26,18.31,34.88
2016-06-29T21:00:41.000000Z,71.25,18.37,34.88
2016-06-29T21:10:42.000000Z,71.21,18.37,34.88
2016-06-29T21:20:42.000000Z,71.21,18.25,34.88
2016-06-29T21:30:42.000000Z,71.17,18.31,34.88
2016-06-29T21:40:41.000000Z,71.19,18.31,34.94
2016-06-29T21:50:45.000000Z,71.18,18.25,34.94
2016-06-29T22:00:42.000000Z,71.19,18.31,34.94
2016-06-29T22:10:41.000000Z,71.14,18.25,34.81
2016-06-29T22:20:41.000000Z,71.18,17.94,34.88
2016-06-29T22:30:42.000000Z,71.14,18.12,34.88
2016-06-29T22:40:41.000000Z,71.18,18.25,34.81
2016-06-29T22:50:44.000000Z,71.16,18.06,34.88
2016-06-29T23:00:42.000000Z,71.14,18.19,34.88
2016-06-29T23:10:41.000000Z,71.13,18.12,34.94
2016-06-29T23:20:42.000000Z,71.09,18.44,34.88
2016-06-29T23:30:42.000000Z,71.07,18.19,34.88
2016-06-29T23:40:42.000000Z,71.1,18.19,34.94
2016-06-29T23:50:44.000000Z,71.02,18.31,34.94
2016-06-30T00:00:43.000000Z,71.01,18.06,34.94
2016-06-30T00:10:41.000000Z,70.98,18.44,34.94
2016-06-30T00:20:42.000000Z,70.99,18.25,34.88
2016-06-30T00:30:42.000000Z,70.99,18.5,35.0
2016-06-30T00:40:42.000000Z,71.01,18.31,34.94
2016-06-30T00:50:44.000000Z,70.96,18.31,34.94
2016-06-30T01:00:42.000000Z,70.97,18.44,34.88
2016-06-30T01:10:42.000000Z,70.96,18.56,34.88
2016-06-30T01:20:42.000000Z,70.99,18.37,34.94
2016-06-30T01:30:42.000000Z,70.92,18.19,34.94
2016-06-30T01:40:42.000000Z,70.93,17.87,34.88
2016-06-30T01:50:41.000000Z,70.89,17.69,34.88
2016-06-30T02:00:43.000000Z,70.93,17.62,34.94
2016-06-30T02:10:42.000000Z,70.95,17.56,34.94
2016-06-30T02:20:41.000000Z,70.92,17.37,34.81
2016-06-30T02:30:42.000000Z,70.91,16.87,34.88
2016-06-30T02:40:42.000000Z,70.89,16.94,34.88
2016-06-30T02:50:42.000000Z,70.9,16.81,34.94
2016-06-30T03:00:42.000000Z,70.87,16.81,34.81
2016-06-30T03:10:42.000000Z,70.86,16.87,34.94
2016-06-30T03:20:42.000000Z,70.82,16.81,34.88
2016-06-30T03:30:43.000000Z,70.89,16.75,34.88
2016-06-30T03:40:42.000000Z,70.84,16.44,34.88
2016-06-30T03:50:42.000000Z,70.8,16.44,34.88
2016-06-30T04:00:46.000000Z,70.77,16.87,34.88
2016-06-30T04:10:42.000000Z,70.73,16.31,34.88
2016-06-30T04:20:42.000000Z,70.77,16.69,34.75
2016-06-30T04:30:42.000000Z,70.74,16.81,34.88
2016-06-30T04:40:42.000000Z,70.7,16.44,34.81
2016-06-30T04:50:42.000000Z,70.71,16.81,34.88
2016-06-30T05:00:46.000000Z,70.77,16.81,34.94
2016-06-30T05:10:42.000000Z,70.72,16.75,34.88
2016-06-30T05:20:42.000000Z,70.66,16.81,34.81
2016-06-30T05:30:43.000000Z,70.62,16.75,34.88
2016-06-30T05:40:42.000000Z,70.6,17.06,34.88
2016-06-30T05:50:42.000000Z,70.6,16.94,34.88
2016-06-30T06:00:42.000000Z,70.59,17.31,34.88
2016-06-30T06:10:42.000000Z,70.59,16.87,34.88
2016-06-30T06:20:42.000000Z,70.55,17.37,34.94
2016-06-30T06:30:42.000000Z,70.52,17.19,34.88
2016-06-30T06:40:42.000000Z,70.46,17.25,34.94
2016-06-30T06:50:42.000000Z,70.42,17.5,34.94
2016-06-30T07:00:43.000000Z,70.5,17.75,34.94
2016-06-30T07:10:42.000000Z,70.5,17.25,34.94
2016-06-30T07:20:42.000000Z,70.57,17.37,34.94
2016-06-30T07:30:43.000000Z,70.52,18.0,34.94
2016-06-30T07:40:43.000000Z,70.4,17.94,35.06
2016-06-30T07:50:42.000000Z,70.21,18.12,35.06
2016-06-30T08:00:46.000000Z,70.13,17.94,34.88
2016-06-30T08:10:43.000000Z,70.01,18.62,34.94
2016-06-30T08:20:42.000000Z,69.86,19.0,34.88
2016-06-30T08:30:42.000000Z,70.01,18.44,34.88
2016-06-30T08:40:42.000000Z,70.11,19.0,34.75
2016-06-30T08:50:43.000000Z,70.05,18.75,34.81
2016-06-30T09:00:47.000000Z,70.11,19.12,34.81
2016-06-30T09:10:42.000000Z,70.05,19.25,34.75
2016-06-30T09:20:43.000000Z,70.15,19.37,34.75
2016-06-30T09:30:42.000000Z,70.24,19.31,34.88
2016-06-30T09:40:43.000000Z,70.35,19.0,34.88
2016-06-30T09:50:42.000000Z,70.27,19.25,34.88
2016-06-30T10:00:44.000000Z,70.12,19.44,34.88
2016-06-30T10:10:43.000000Z,70.04,19.31,34.88
2016-06-30T10:20:42.000000Z,69.93,19.87,34.81
2016-06-30T10:38:43.000000Z,70.12,19.75,34.75
2016-06-30T10:40:43.000000Z,70.08,19.5,34.75
2016-06-30T11:00:55.000000Z,69.96,19.69,34.69
2016-06-30T11:10:43.000000Z,69.86,19.69,34.69
2016-06-30T11:20:43.000000Z,70.09,20.12,34.75
2016-06-30T11:30:43.000000Z,70.46,19.75,34.81
2016-06-30T11:40:42.000000Z,70.33,19.87,34.88
2016-06-30T11:50:43.000000Z,70.19,20.56,34.81
2016-06-30T12:00:46.000000Z,70.24,20.25,34.75
2016-06-30T12:10:43.000000Z,70.37,20.5,34.75
2016-06-30T12:20:43.000000Z,70.54,20.56,34.81
2016-06-30T12:30:42.000000Z,70.36,20.31,34.81
2016-06-30T12:40:42.000000Z,70.17,20.37,34.81
2016-06-30T12:50:42.000000Z,69.75,21.19,34.69
2016-06-30T13:00:43.000000Z,69.8,20.56,34.56
2016-06-30T13:10:43.000000Z,69.94,20.62,34.56
2016-06-30T13:20:42.000000Z,69.79,20.69,34.63
2016-06-30T13:30:43.000000Z,69.66,20.87,34.63
2016-06-30T13:40:43.000000Z,69.77,20.87,34.69
2016-06-30T13:50:43.000000Z,69.83,21.12,34.69
2016-06-30T14:00:43.000000Z,69.96,20.62,34.75
2016-06-30T14:10:42.000000Z,69.84,21.06,34.81
2016-06-30T14:20:43.000000Z,69.77,21.0,34.75
2016-06-30T14:30:43.000000Z,69.76,21.56,34.69
2016-06-30T14:40:43.000000Z,69.73,21.19,34.69
2016-06-30T14:50:43.000000Z,69.8,21.37,34.75
2016-06-30T15:00:43.000000Z,70.27,20.94,34.81
2016-06-30T15:10:43.000000Z,70.84,20.75,34.81
2016-06-30T15:20:43.000000Z,70.6,20.94,34.94
2016-06-30T15:30:43.000000Z,70.34,21.44,34.81
2016-06-30T15:40:42.000000Z,70.2,21.37,34.69
2016-06-30T15:50:43.000000Z,70.43,20.94,34.75
2016-06-30T16:00:43.000000Z,70.37,21.37,34.75
2016-06-30T16:10:42.000000Z,70.41,21.37,34.69
2016-06-30T16:20:43.000000Z,70.72,21.56,34.63
2016-06-30T16:30:43.000000Z,70.93,21.31,34.69
2016-06-30T16:40:43.000000Z,71.05,21.56,34.75
2016-06-30T16:50:43.000000Z,71.45,20.87,34.75
2016-06-30T17:00:43.000000Z,71.53,21.19,34.94
2016-06-30T17:10:43.000000Z,71.41,21.0,34.88
2016-06-30T17:20:43.000000Z,71.28,20.5,34.75
2016-06-30T17:30:43.000000Z,71.68,20.0,34.63
2016-06-30T17:40:43.000000Z,71.85,20.25,34.94
2016-06-30T17:50:43.000000Z,71.95,19.5,34.88
2016-06-30T18:00:44.000000Z,72.0,18.87,34.81
2016-06-30T18:10:43.000000Z,71.98,19.06,34.69
2016-06-30T18:20:43.000000Z,72.01,19.31,34.56
2016-06-30T18:30:43.000000Z,72.02,19.37,34.63
2016-06-30T18:40:43.000000Z,71.98,19.0,34.63
2016-06-30T18:50:43.000000Z,71.98,18.94,34.63
2016-06-30T19:00:43.000000Z,72.0,18.81,34.5
2016-06-30T19:10:43.000000Z,71.98,18.87,34.56
2016-06-30T19:20:43.000000Z,71.96,18.94,34.56
2016-06-30T19:30:43.000000Z,71.91,18.87,34.56
2016-06-30T19:40:43.000000Z,71.92,18.94,34.63
2016-06-30T19:50:47.000000Z,71.94,19.0,34.69
2016-06-30T20:00:43.000000Z,71.88,18.81,34.69
2016-06-30T20:10:43.000000Z,71.92,18.87,34.75
2016-06-30T20:20:43.000000Z,71.85,19.0,34.75
2016-06-30T20:30:43.000000Z,71.88,19.0,34.69
2016-06-30T20:40:43.000000Z,71.87,19.06,34.75
2016-06-30T20:50:47.000000Z,71.82,18.75,34.75
2016-06-30T21:00:43.000000Z,71.81,18.81,34.75
2016-06-30T21:10:43.000000Z,71.81,18.62,34.75
2016-06-30T21:20:43.000000Z,71.77,18.69,34.81
2016-06-30T21:30:43.000000Z,71.81,18.62,34.75
2016-06-30T21:40:43.000000Z,71.8,18.69,34.81
2016-06-30T21:50:44.000000Z,71.76,18.69,34.88
2016-06-30T22:00:43.000000Z,71.71,18.44,34.81
2016-06-30T22:10:44.000000Z,71.66,18.37,34.81
2016-06-30T22:20:44.000000Z,71.69,18.56,34.81
2016-06-30T22:30:43.000000Z,71.69,18.25,34.81
2016-06-30T22:40:43.000000Z,71.64,18.44,34.81
2016-06-30T22:50:44.000000Z,71.66,18.25,34.69
2016-06-30T23:00:43.000000Z,71.61,18.44,34.69
2016-06-30T23:10:43.000000Z,71.62,18.37,34.81
2016-06-30T23:20:43.000000Z,71.6,18.44,34.88
2016-06-30T23:30:43.000000Z,71.54,18.44,34.88
2016-06-30T23:40:44.000000Z,71.58,18.62,34.88
2016-06-30T23:50:44.000000Z,71.58,18.5,34.81
2016-07-01T00:00:44.000000Z,71.55,18.44,34.81
2016-07-01T00:10:44.000000Z,71.57,18.56,34.88
2016-07-01T00:20:44.000000Z,71.55,18.5,34.88
2016-07-01T00:30:44.000000Z,71.55,18.37,34.88
2016-07-01T00:40:45.000000Z,71.52,18.37,34.88
2016-07-01T00:50:44.000000Z,71.5,18.44,34.88
2016-07-01T01:00:43.000000Z,71.52,18.69,34.81
2016-07-01T01:10:43.000000Z,71.5,18.81,34.81
2016-07-01T01:20:43.000000Z,71.46,18.69,34.88
2016-07-01T01:30:44.000000Z,71.51,18.87,34.88
2016-07-01T01:40:45.000000Z,71.49,18.69,34.94
2016-07-01T01:50:44.000000Z,71.45,18.87,34.88
2016-07-01T02:00:43.000000Z,71.42,18.62,34.94
2016-07-01T02:10:44.000000Z,71.43,18.62,34.94
2016-07-01T02:20:44.000000Z,71.4,18.75,34.88
2016-07-01T02:30:43.000000Z,71.4,18.75,34.88
2016-07-01T02:40:47.000000Z,71.41,18.69,34.88
2016-07-01T02:50:44.000000Z,71.4,18.87,34.88
2016-07-01T03:00:44.000000Z,71.41,18.81,34.88
2016-07-01T03:10:44.000000Z,71.39,18.75,34.94
2016-07-01T03:20:43.000000Z,71.41,18.5,34.88
2016-07-01T03:30:43.000000Z,71.4,18.5,34.94
2016-07-01T03:40:48.000000Z,71.34,18.62,34.88
2016-07-01T03:50:43.000000Z,71.38,18.56,34.88
2016-07-01T04:00:44.000000Z,71.32,18.5,34.75
2016-07-01T04:10:43.000000Z,71.33,18.5,34.81
2016-07-01T04:20:44.000000Z,71.3,18.56,34.81
2016-07-01T04:30:44.000000Z,71.27,18.75,34.88
2016-07-01T04:40:47.000000Z,71.22,18.75,35.0
2016-07-01T04:50:44.000000Z,71.18,18.69,34.94
2016-07-01T05:00:44.000000Z,71.18,18.81,34.94
2016-07-01T05:10:44.000000Z,71.13,18.87,34.88
2016-07-01T05:20:43.000000Z,71.15,18.94,34.94
2016-07-01T05:30:43.000000Z,71.14,19.25,34.94
2016-07-01T05:40:47.000000Z,71.09,19.19,34.94
2016-07-01T05:50:44.000000Z,71.08,19.12,34.88
2016-07-01T06:00:44.000000Z,70.99,19.25,34.94
2016-07-01T06:10:44.000000Z,71.02,19.12,34.94
2016-07-01T06:20:43.000000Z,70.95,19.0,34.94
2016-07-01T06:30:45.000000Z,70.99,19.31,34.94
2016-07-01T06:40:44.000000Z,70.86,19.56,34.94
2016-07-01T06:50:44.000000Z,70.78,19.31,34.88
2016-07-01T07:00:44.000000Z,70.74,19.69,34.88
2016-07-01T07:10:44.000000Z,70.78,19.94,34.75
2016-07-01T07:20:48.000000Z,70.68,19.75,34.69
2016-07-01T07:30:45.000000Z,70.71,19.62,34.81
2016-07-01T07:39:46.000000Z,70.76,19.87,34.81
2016-07-01T07:40:44.000000Z,70.73,19.81,34.88
2016-07-01T07:50:44.000000Z,70.83,19.69,34.81
2016-07-01T08:00:44.000000Z,70.73,19.87,34.81
2016-07-01T08:10:44.000000Z,70.67,19.87,34.81
2016-07-01T08:20:48.000000Z,70.53,20.31,34.75
2016-07-01T08:30:44.000000Z,70.43,20.06,34.75
2016-07-01T08:40:44.000000Z,70.35,19.94,34.75
2016-07-01T08:50:44.000000Z,70.56,20.25,34.75
2016-07-01T09:00:48.000000Z,70.77,20.12,34.69
2016-07-01T09:10:44.000000Z,70.98,19.94,34.81
2016-07-01T09:20:44.000000Z,70.85,20.06,34.81
2016-07-01T09:30:44.000000Z,70.46,19.87,34.75
2016-07-01T09:40:47.000000Z,70.43,20.44,34.75
2016-07-01T09:50:44.000000Z,70.51,20.5,34.75
2016-07-01T10:00:44.000000Z,70.66,20.19,34.69
2016-07-01T10:10:44.000000Z,70.75,19.94,34.81
2016-07-01T10:20:44.000000Z,70.87,19.62,34.88
2016-07-01T10:30:45.000000Z,70.92,19.87,34.75
2016-07-01T10:40:44.000000Z,70.77,19.87,34.75
2016-07-01T10:50:44.000000Z,70.71,20.25,34.81
2016-07-01T11:00:44.000000Z,70.59,19.94,34.75
2016-07-01T11:10:44.000000Z,70.56,19.81,34.75
2016-07-01T11:20:44.000000Z,70.55,20.06,34.69
2016-07-01T11:30:44.000000Z,70.66,19.81,34.63
2016-07-01T11:40:45.000000Z,70.67,20.31,34.69
2016-07-01T11:50:44.000000Z,70.52,20.62,34.63
2016-07-01T12:00:44.000000Z,70.34,20.69,34.69
2016-07-01T12:10:44.000000Z,70.69,20.62,34.63
2016-07-01T12:20:44.000000Z,70.67,21.25,34.69
2016-07-01T12:30:45.000000Z,70.47,21.12,34.63
2016-07-01T12:40:45.000000Z,71.09,20.94,34.63
2016-07-01T12:50:44.000000Z,71.57,20.62,34.94
2016-07-01T13:00:44.000000Z,71.41,21.06,35.0
2016-07-01T13:10:45.000000Z,70.99,20.81,34.88
2016-07-01T13:20:44.000000Z,70.74,21.0,34.63
2016-07-01T13:30:44.000000Z,70.87,20.87,34.63
2016-07-01T13:40:44.000000Z,71.64,20.87,34.63
2016-07-01T13:50:45.000000Z,71.71,20.69,34.81
2016-07-01T14:00:45.000000Z,71.49,20.81,34.94
2016-07-01T14:10:44.000000Z,71.03,21.06,34.81
2016-07-01T14:20:44.000000Z,70.58,21.19,34.69
2016-07-01T14:30:45.000000Z,70.39,21.0,34.63
2016-07-01T14:40:44.000000Z,70.35,21.12,34.5
2016-07-01T14:50:44.000000Z,70.33,21.56,34.69
2016-07-01T15:00:45.000000Z,70.59,21.25,34.81
2016-07-01T15:10:45.000000Z,70.5,21.44,35.06
2016-07-01T15:20:44.000000Z,70.65,21.81,35.0
2016-07-01T15:30:44.000000Z,70.91,21.19,34.94
2016-07-01T15:40:44.000000Z,71.01,21.12,34.88
2016-07-01T15:50:44.000000Z,71.04,21.37,34.69
2016-07-01T16:00:45.000000Z,71.09,21.12,34.5
2016-07-01T16:10:44.000000Z,71.21,21.06,34.56
2016-07-01T16:20:45.000000Z,71.32,20.94,34.69
2016-07-01T16:30:45.000000Z,71.37,21.44,34.81
2016-07-01T16:40:44.000000Z,71.16,21.62,34.69
2016-07-01T16:50:45.000000Z,71.06,21.44,34.5
2016-07-01T17:00:44.000000Z,71.03,21.81,34.5
2016-07-01T17:10:45.000000Z,71.02,21.56,34.56
2016-07-01T17:20:44.000000Z,71.17,21.37,34.5
2016-07-01T17:30:44.000000Z,71.27,21.69,34.44
2016-07-01T17:40:45.000000Z,71.37,21.62,34.5
2016-07-01T17:50:45.000000Z,71.52,21.81,34.5
2016-07-01T18:00:44.000000Z,71.71,21.44,34.63
2016-07-01T18:10:44.000000Z,71.85,21.44,34.75
2016-07-01T18:20:44.000000Z,72.03,21.5,34.56
2016-07-01T18:30:44.000000Z,72.16,21.12,34.69
2016-07-01T18:40:49.000000Z,72.37,21.12,34.69
2016-07-01T18:50:44.000000Z,72.47,21.25,34.69
2016-07-01T19:00:44.000000Z,72.56,20.87,34.69
2016-07-01T19:10:44.000000Z,72.59,21.06,34.69
2016-07-01T19:20:49.000000Z,72.64,21.19,34.63
2016-07-01T19:30:45.000000Z,72.62,21.25,34.75
2016-07-01T19:40:44.000000Z,72.68,20.81,34.63
2016-07-01T19:50:44.000000Z,72.6,20.81,34.69
2016-07-01T20:00:49.000000Z,72.64,20.81,34.69
2016-07-01T20:10:44.000000Z,72.59,20.62,34.63
2016-07-01T20:20:45.000000Z,72.6,20.69,34.63
2016-07-01T20:30:44.000000Z,72.56,20.44,34.69
2016-07-01T20:40:49.000000Z,72.57,20.19,34.63
2016-07-01T20:50:45.000000Z,72.51,20.37,34.75
2016-07-01T21:00:45.000000Z,72.52,20.25,34.69
2016-07-01T21:10:45.000000Z,72.47,20.31,34.69
2016-07-01T21:20:49.000000Z,72.51,20.44,34.81
2016-07-01T21:30:45.000000Z,72.46,20.5,34.75
2016-07-01T21:40:45.000000Z,72.52,19.94,34.81
2016-07-01T21:50:45.000000Z,72.56,18.87,34.75
2016-07-01T22:00:49.000000Z,72.56,18.87,34.75
2016-07-01T22:10:45.000000Z,72.49,19.19,34.75
2016-07-01T22:20:45.000000Z,72.49,19.37,34.75
2016-07-01T22:30:45.000000Z,72.44,19.19,34.75
2016-07-01T22:40:49.000000Z,72.51,19.12,34.69
2016-07-01T22:50:45.000000Z,72.52,18.37,34.69
2016-07-01T23:00:45.000000Z,72.62,16.94,34.81
2016-07-01T23:10:45.000000Z,72.57,16.62,34.75
2016-07-01T23:20:45.000000Z,72.66,16.44,34.81
2016-07-01T23:30:45.000000Z,72.58,16.31,34.81
2016-07-01T23:40:49.000000Z,72.54,16.37,34.81
2016-07-01T23:50:45.000000Z,72.51,16.5,34.81
2016-07-02T00:00:45.000000Z,72.53,16.44,34.75
2016-07-02T00:10:44.000000Z,72.5,16.25,34.81
2016-07-02T00:20:46.000000Z,72.48,15.5,34.94
2016-07-02T00:30:48.000000Z,72.52,15.25,34.75
2016-07-02T00:40:45.000000Z,72.53,15.44,34.75
2016-07-02T00:50:45.000000Z,72.49,15.38,34.75
2016-07-02T01:00:45.000000Z,72.49,15.13,34.81
2016-07-02T01:10:45.000000Z,72.45,15.13,34.81
2016-07-02T01:20:44.000000Z,72.43,15.19,34.81
2016-07-02T01:30:45.000000Z,72.43,14.44,34.75
2016-07-02T01:40:50.000000Z,72.4,14.13,34.81
2016-07-02T01:50:45.000000Z,72.38,14.06,34.81
2016-07-02T02:00:45.000000Z,72.37,14.06,34.81
2016-07-02T02:10:45.000000Z,72.36,14.0,34.81
2016-07-02T02:20:45.000000Z,72.35,14.0,34.75
2016-07-02T02:30:49.000000Z,72.34,13.69,34.75
2016-07-02T02:40:45.000000Z,72.3,13.31,34.75
2016-07-02T02:50:45.000000Z,72.31,13.63,34.81
2016-07-02T03:00:45.000000Z,72.29,13.69,34.75
2016-07-02T03:10:49.000000Z,72.25,13.56,34.63
2016-07-02T03:20:45.000000Z,72.23,13.63,34.69
2016-07-02T03:30:45.000000Z,72.22,13.38,34.69
2016-07-02T03:40:45.000000Z,72.19,13.44,34.69
2016-07-02T03:50:50.000000Z,72.22,13.38,34.69
2016-07-02T04:00:45.000000Z,72.15,13.69,34.69
2016-07-02T04:10:45.000000Z,72.14,13.56,34.69
2016-07-02T04:20:45.000000Z,72.14,13.56,34.69
2016-07-02T04:30:50.000000Z,72.12,13.5,34.75
2016-07-02T04:40:45.000000Z,72.15,13.25,34.69
2016-07-02T04:50:45.000000Z,72.11,13.56,34.63
2016-07-02T05:00:45.000000Z,72.07,13.63,34.69
2016-07-02T05:10:49.000000Z,72.05,13.56,34.63
2016-07-02T05:20:45.000000Z,72.07,13.31,34.75
2016-07-02T05:30:45.000000Z,72.04,13.44,34.75
2016-07-02T05:40:45.000000Z,72.05,13.19,34.75
2016-07-02T05:50:49.000000Z,72.06,13.25,34.75
2016-07-02T06:00:45.000000Z,71.98,13.13,34.75
2016-07-02T06:10:46.000000Z,71.98,13.63,34.69
2016-07-02T06:20:45.000000Z,71.91,13.56,34.69
2016-07-02T06:30:49.000000Z,71.94,13.06,34.69
2016-07-02T06:40:45.000000Z,71.89,13.19,34.75
2016-07-02T06:50:45.000000Z,71.88,13.38,34.75
2016-07-02T07:00:45.000000Z,71.86,13.5,34.69
2016-07-02T07:10:49.000000Z,71.87,13.25,34.75
2016-07-02T07:20:45.000000Z,71.86,13.81,34.75
2016-07-02T07:30:45.000000Z,71.79,13.5,34.75
2016-07-02T07:40:45.000000Z,71.74,13.75,34.75
2016-07-02T07:50:49.000000Z,71.73,13.63,34.81
2016-07-02T08:00:46.000000Z,71.84,14.19,34.88
2016-07-02T08:10:45.000000Z,71.74,13.63,34.88
2016-07-02T08:21:46.000000Z,69.32,14.31,34.69
2016-07-02T08:30:50.000000Z,69.27,14.75,34.94
2016-07-02T08:40:50.000000Z,69.11,15.06,34.88
2016-07-02T08:50:46.000000Z,68.91,15.75,34.75
2016-07-02T09:00:45.000000Z,68.73,16.12,34.69
2016-07-02T09:10:50.000000Z,68.72,16.62,34.69
2016-07-02T09:20:46.000000Z,68.66,17.12,34.56
2016-07-02T09:30:45.000000Z,68.49,17.62,34.63
2016-07-02T09:40:45.000000Z,68.29,18.12,34.56
2016-07-02T09:50:49.000000Z,68.36,18.56,34.75
2016-07-02T10:00:45.000000Z,68.27,18.06,34.69
2016-07-02T10:10:45.000000Z,68.25,18.0,34.56
2016-07-02T10:20:46.000000Z,68.13,18.75,34.63
2016-07-02T10:30:45.000000Z,68.13,18.75,34.75
2016-07-02T10:40:46.000000Z,68.34,16.94,34.75
2016-07-02T10:50:46.000000Z,68.46,16.06,35.13
2016-07-02T11:00:46.000000Z,68.48,15.44,35.19
2016-07-02T11:10:46.000000Z,68.53,15.88,35.06
2016-07-02T11:20:46.000000Z,68.51,16.94,35.0
2016-07-02T11:30:46.000000Z,68.55,16.81,34.88
2016-07-02T11:40:46.000000Z,68.56,16.37,34.81
2016-07-02T11:50:45.000000Z,68.57,16.75,34.81
2016-07-02T12:00:47.000000Z,68.4,17.69,34.81
2016-07-02T12:10:46.000000Z,68.29,17.81,34.75
2016-07-02T12:20:46.000000Z,68.12,17.12,34.75
2016-07-02T12:30:51.000000Z,68.03,18.12,34.81
2016-07-02T12:40:46.000000Z,67.83,18.37,34.69
2016-07-02T12:50:46.000000Z,67.76,18.44,34.63
2016-07-02T13:00:46.000000Z,67.74,18.69,34.69
2016-07-02T13:10:46.000000Z,67.67,19.0,34.63
2016-07-02T13:20:47.000000Z,67.66,19.0,34.56
2016-07-02T13:30:46.000000Z,67.68,19.25,34.56
2016-07-02T13:40:46.000000Z,67.86,19.0,34.56
2016-07-02T13:50:46.000000Z,68.22,17.06,34.88
2016-07-02T14:00:46.000000Z,68.21,15.38,35.38
2016-07-02T14:10:46.000000Z,68.24,15.69,35.31
2016-07-02T14:20:46.000000Z,68.28,16.19,35.13
2016-07-02T14:30:46.000000Z,68.43,16.56,35.13
2016-07-02T14:40:47.000000Z,68.46,16.81,35.13
2016-07-02T14:50:46.000000Z,68.45,17.19,35.06
2016-07-02T15:00:46.000000Z,68.48,17.56,34.88
2016-07-02T15:10:45.000000Z,68.44,17.69,34.88
2016-07-02T15:20:46.000000Z,68.47,17.75,34.81
2016-07-02T15:30:46.000000Z,68.44,17.94,34.81
2016-07-02T15:40:46.000000Z,68.54,17.5,34.75
2016-07-02T15:50:51.000000Z,68.55,17.87,34.75
2016-07-02T16:00:46.000000Z,68.59,18.62,34.75
2016-07-02T16:10:45.000000Z,68.45,18.12,34.75
2016-07-02T16:20:46.000000Z,68.49,18.37,34.75
2016-07-02T16:30:46.000000Z,68.44,18.81,34.75
2016-07-02T16:40:47.000000Z,68.3,18.56,34.81
2016-07-02T16:50:46.000000Z,68.29,18.87,34.69
2016-07-02T17:00:46.000000Z,68.24,18.69,34.69
2016-07-02T17:10:46.000000Z,68.31,18.81,34.69
2016-07-02T17:20:46.000000Z,68.33,18.12,34.69
2016-07-02T17:30:46.000000Z,68.42,18.44,34.69
2016-07-02T17:40:46.000000Z,68.45,18.44,34.75
2016-07-02T17:50:46.000000Z,68.43,18.12,34.81
2016-07-02T18:00:47.000000Z,68.45,18.25,34.75
2016-07-02T18:10:46.000000Z,68.52,18.5,34.75
2016-07-02T18:20:46.000000Z,68.44,18.56,34.88
2016-07-02T18:30:46.000000Z,68.41,18.31,34.94
2016-07-02T18:40:47.000000Z,68.4,18.25,34.81
2016-07-02T18:50:46.000000Z,68.47,18.0,34.88
2016-07-02T19:00:46.000000Z,68.53,17.87,34.75
2016-07-02T19:10:46.000000Z,68.65,17.87,34.81
2016-07-02T19:20:47.000000Z,68.69,17.62,34.81
2016-07-02T19:30:46.000000Z,68.68,17.5,34.81
2016-07-02T19:40:46.000000Z,68.68,17.31,34.81
2016-07-02T19:50:46.000000Z,68.7,17.44,34.88
2016-07-02T20:00:46.000000Z,68.64,17.25,34.81
2016-07-02T20:10:46.000000Z,68.66,17.0,34.75
2016-07-02T20:20:46.000000Z,68.6,16.87,34.88
2016-07-02T20:30:46.000000Z,68.62,16.75,34.81
2016-07-02T20:40:47.000000Z,68.57,16.56,34.88
2016-07-02T20:50:46.000000Z,68.56,16.44,34.88
2016-07-02T21:00:46.000000Z,68.62,16.25,34.81
2016-07-02T21:10:46.000000Z,68.58,16.06,34.94
2016-07-02T21:20:47.000000Z,68.58,16.12,35.0
2016-07-02T21:30:46.000000Z,68.59,15.25,34.94
2016-07-02T21:40:46.000000Z,68.65,15.31,34.94
2016-07-02T21:50:46.000000Z,68.61,15.13,34.94
2016-07-02T22:00:47.000000Z,68.63,15.19,34.94
2016-07-02T22:10:46.000000Z,68.61,15.0,34.88
2016-07-02T22:20:46.000000Z,68.58,14.88,34.94
2016-07-02T22:30:47.000000Z,68.57,14.81,34.88
2016-07-02T22:40:47.000000Z,68.57,14.75,34.88
2016-07-02T22:50:46.000000Z,68.55,14.56,34.88
2016-07-02T23:00:47.000000Z,68.58,14.5,34.94
2016-07-02T23:10:46.000000Z,68.5,14.38,34.88
2016-07-02T23:20:46.000000Z,68.52,14.63,34.88
2016-07-02T23:30:46.000000Z,68.52,14.38,34.81
2016-07-02T23:40:46.000000Z,68.51,14.13,34.88
2016-07-02T23:50:46.000000Z,68.54,14.06,34.88
2016-07-03T00:00:47.000000Z,68.48,14.06,34.88
2016-07-03T00:10:46.000000Z,68.48,13.94,34.88
2016-07-03T00:20:47.000000Z,68.45,14.0,34.88
2016-07-03T00:30:46.000000Z,68.44,14.0,34.94
2016-07-03T00:40:47.000000Z,68.44,14.06,34.81
2016-07-03T00:50:47.000000Z,68.46,13.56,34.88
2016-07-03T01:00:47.000000Z,68.47,13.56,34.88
2016-07-03T01:10:47.000000Z,68.42,13.56,34.88
2016-07-03T01:20:46.000000Z,68.47,13.56,34.88
2016-07-03T01:30:47.000000Z,68.47,13.63,34.88
2016-07-03T01:40:47.000000Z,68.45,13.56,34.88
2016-07-03T01:50:46.000000Z,68.46,13.69,34.81
2016-07-03T02:00:47.000000Z,68.43,13.63,34.88
2016-07-03T02:10:46.000000Z,68.45,13.69,34.88
2016-07-03T02:20:47.000000Z,68.38,13.69,34.88
2016-07-03T02:30:47.000000Z,68.4,13.56,34.81
2016-07-03T02:40:46.000000Z,68.4,13.56,34.88
2016-07-03T02:50:47.000000Z,68.45,13.38,34.88
2016-07-03T03:00:47.000000Z,68.4,13.5,34.81
2016-07-03T03:10:47.000000Z,68.41,13.56,34.88
2016-07-03T03:20:46.000000Z,68.39,13.56,34.88
2016-07-03T03:30:46.000000Z,68.44,13.5,34.94
2016-07-03T03:40:47.000000Z,68.38,13.44,34.81
2016-07-03T03:50:47.000000Z,68.34,13.44,34.75
2016-07-03T04:00:46.000000Z,68.38,13.38,34.81
2016-07-03T04:10:47.000000Z,68.38,13.25,34.81
2016-07-03T04:20:46.000000Z,68.37,13.44,34.88
2016-07-03T04:30:46.000000Z,68.37,13.63,34.88
2016-07-03T04:40:46.000000Z,68.36,13.75,34.88
2016-07-03T04:50:49.000000Z,68.38,13.88,34.88
2016-07-03T05:00:47.000000Z,68.33,14.06,34.88
2016-07-03T05:10:51.000000Z,68.34,14.44,34.81
2016-07-03T05:20:47.000000Z,68.39,14.44,34.81
2016-07-03T05:30:46.000000Z,68.36,14.44,34.81
2016-07-03T05:40:47.000000Z,68.37,14.75,34.81
2016-07-03T05:50:51.000000Z,68.35,14.38,34.81
2016-07-03T06:00:47.000000Z,68.32,14.88,34.81
2016-07-03T06:10:47.000000Z,68.28,14.81,34.88
2016-07-03T06:20:47.000000Z,68.28,15.13,34.81
2016-07-03T06:30:51.000000Z,68.23,15.25,34.81
2016-07-03T06:40:47.000000Z,68.16,15.44,34.75
2016-07-03T06:50:47.000000Z,68.05,15.88,34.75
2016-07-03T07:00:47.000000Z,68.06,15.75,34.75
2016-07-03T07:10:51.000000Z,67.96,16.12,34.81
2016-07-03T07:20:46.000000Z,67.79,16.19,34.81
2016-07-03T07:30:47.000000Z,67.7,16.12,34.75
2016-07-03T07:40:47.000000Z,67.7,16.37,34.75
2016-07-03T07:50:51.000000Z,67.74,16.62,34.69
2016-07-03T08:00:47.000000Z,67.72,16.87,34.69
2016-07-03T08:10:47.000000Z,67.86,17.0,34.69
2016-07-03T08:20:47.000000Z,67.94,16.81,34.75
2016-07-03T08:30:52.000000Z,68.04,17.06,34.69
2016-07-03T08:40:46.000000Z,67.96,17.06,34.81
2016-07-03T08:50:47.000000Z,67.74,17.44,34.75
2016-07-03T09:00:47.000000Z,67.68,17.94,34.94
2016-07-03T09:10:47.000000Z,67.59,17.62,34.88
2016-07-03T09:20:48.000000Z,67.65,18.12,34.75
2016-07-03T09:30:47.000000Z,67.67,18.0,34.75
2016-07-03T09:40:47.000000Z,67.66,18.5,34.69
2016-07-03T09:50:47.000000Z,67.51,19.31,34.75
2016-07-03T10:00:48.000000Z,67.31,18.87,34.75
2016-07-03T10:10:47.000000Z,67.27,19.06,34.63
2016-07-03T10:20:47.000000Z,67.26,18.75,34.5
2016-07-03T10:30:47.000000Z,67.36,19.12,34.56
2016-07-03T10:40:48.000000Z,67.46,19.25,34.56
2016-07-03T10:50:47.000000Z,67.56,19.19,34.69
2016-07-03T11:00:47.000000Z,67.39,19.0,34.69
2016-07-03T11:10:47.000000Z,67.51,19.06,34.56
2016-07-03T11:20:52.000000Z,67.81,17.94,34.63
2016-07-03T11:30:47.000000Z,67.85,18.56,34.69
2016-07-03T11:40:47.000000Z,67.65,18.94,34.75
2016-07-03T11:50:47.000000Z,67.43,19.5,34.63
2016-07-03T12:00:52.000000Z,67.37,19.81,34.63
2016-07-03T12:10:47.000000Z,67.27,19.81,34.69
2016-07-03T12:20:47.000000Z,67.21,20.0,34.75
2016-07-03T12:30:47.000000Z,67.29,20.31,34.69
2016-07-03T12:40:52.000000Z,67.94,19.75,34.5
2016-07-03T12:50:47.000000Z,68.64,18.25,34.75
2016-07-03T13:00:47.000000Z,68.96,14.31,35.25
2016-07-03T13:10:47.000000Z,68.96,14.31,35.13
2016-07-03T13:20:51.000000Z,68.89,14.81,34.94
2016-07-03T13:30:47.000000Z,68.86,14.81,34.88
2016-07-03T13:40:48.000000Z,68.8,14.75,34.75
2016-07-03T13:50:47.000000Z,68.82,15.38,34.56
2016-07-03T14:00:51.000000Z,68.76,15.0,34.69
2016-07-03T14:10:47.000000Z,68.73,15.75,34.69
2016-07-03T14:20:47.000000Z,68.77,15.5,34.81
2016-07-03T14:30:47.000000Z,68.73,15.75,34.81
2016-07-03T14:40:52.000000Z,68.62,15.75,34.75
2016-07-03T14:50:48.000000Z,68.5,15.19,34.75
2016-07-03T15:00:48.000000Z,68.39,15.63,34.69
2016-07-03T15:10:48.000000Z,68.07,16.81,34.44
2016-07-03T15:20:51.000000Z,67.76,18.31,34.25
2016-07-03T15:30:47.000000Z,67.88,19.19,34.19
2016-07-03T15:40:47.000000Z,67.83,19.62,34.31
2016-07-03T15:50:47.000000Z,67.98,19.44,34.44
2016-07-03T16:00:51.000000Z,67.97,19.37,34.56
2016-07-03T16:10:47.000000Z,68.1,18.94,34.69
2016-07-03T16:20:47.000000Z,68.05,19.19,34.75
2016-07-03T16:30:47.000000Z,68.09,19.56,34.75
2016-07-03T16:40:52.000000Z,68.15,19.56,34.69
2016-07-03T16:50:48.000000Z,68.21,19.25,34.81
2016-07-03T17:00:48.000000Z,68.24,19.5,34.81
2016-07-03T17:10:48.000000Z,68.17,19.5,34.81
2016-07-03T17:20:52.000000Z,68.19,19.69,34.75
2016-07-03T17:30:47.000000Z,68.19,19.62,34.75
2016-07-03T17:40:47.000000Z,68.2,19.19,34.75
2016-07-03T17:50:47.000000Z,68.27,19.25,34.75
2016-07-03T18:00:52.000000Z,68.37,19.19,34.75
2016-07-03T18:10:48.000000Z,68.4,18.94,34.69
2016-07-03T18:20:47.000000Z,68.43,18.75,34.81
2016-07-03T18:30:47.000000Z,68.48,18.69,34.75
2016-07-03T18:40:51.000000Z,68.46,18.62,34.75
2016-07-03T18:50:47.000000Z,68.44,18.56,34.69
2016-07-03T19:00:47.000000Z,68.43,18.56,34.69
2016-07-03T19:10:48.000000Z,68.46,18.12,34.69
2016-07-03T19:20:52.000000Z,68.51,17.37,34.63
2016-07-03T19:30:47.000000Z,68.44,17.19,34.69
2016-07-03T19:40:48.000000Z,68.49,16.94,34.69
2016-07-03T19:50:48.000000Z,68.48,16.56,34.75
2016-07-03T20:00:52.000000Z,68.45,16.19,34.75
2016-07-03T20:10:48.000000Z,68.47,16.0,34.69
2016-07-03T20:20:48.000000Z,68.43,15.81,34.69
2016-07-03T21:09:44.000000Z,68.5,15.5,34.88
2016-07-04T04:37:06.000000Z,68.22,14.56,34.88
2016-07-04T04:52:48.000000Z,68.19,14.69,34.81
2016-07-04T05:00:48.000000Z,68.14,14.88,34.88
2016-07-04T05:10:48.000000Z,68.14,14.94,34.81
2016-07-04T05:20:49.000000Z,68.09,15.0,34.81
2016-07-04T05:30:48.000000Z,68.12,15.44,34.88
2016-07-04T05:40:48.000000Z,68.08,15.56,34.81
2016-07-04T05:50:48.000000Z,68.03,15.69,34.88
2016-07-04T05:55:48.000000Z,68.09,15.81,34.88
2016-07-04T06:00:49.000000Z,67.99,16.0,34.75
2016-07-04T06:10:48.000000Z,67.97,16.31,34.81
2016-07-04T06:20:48.000000Z,67.94,16.56,34.81
2016-07-04T06:30:49.000000Z,67.88,16.75,34.88
2016-07-04T06:40:48.000000Z,67.82,17.12,34.81
2016-07-04T06:50:48.000000Z,67.77,17.37,34.81
2016-07-04T07:00:48.000000Z,67.83,17.44,34.75
2016-07-04T07:10:48.000000Z,67.71,17.56,34.69
2016-07-04T07:20:52.000000Z,67.68,17.94,34.63
2016-07-04T07:30:48.000000Z,67.62,17.87,34.63
2016-07-04T07:40:48.000000Z,67.53,18.0,34.63
2016-07-04T07:50:49.000000Z,67.6,18.25,34.75
2016-07-04T08:00:53.000000Z,67.51,18.5,34.69
2016-07-04T08:10:48.000000Z,67.44,18.56,34.75
2016-07-04T08:20:48.000000Z,67.52,18.69,34.63
2016-07-04T08:30:49.000000Z,67.56,18.69,34.56
2016-07-04T08:40:52.000000Z,67.58,19.0,34.56
2016-07-04T08:50:48.000000Z,67.5,19.25,34.63
2016-07-04T09:00:48.000000Z,67.46,19.37,34.56
2016-07-04T09:10:48.000000Z,67.34,19.81,34.63
2016-07-04T09:20:48.000000Z,67.36,19.81,34.5
2016-07-04T09:30:49.000000Z,67.51,19.87,34.5
2016-07-04T09:40:48.000000Z,67.63,19.62,34.44
2016-07-04T09:50:49.000000Z,67.55,20.06,34.5
2016-07-04T10:00:48.000000Z,67.53,19.87,34.56
2016-07-04T10:10:52.000000Z,67.62,20.25,34.5
2016-07-04T10:20:48.000000Z,67.59,20.69,34.69
2016-07-04T10:30:48.000000Z,67.53,20.94,34.81
2016-07-04T10:40:49.000000Z,67.63,20.94,34.75
2016-07-04T10:50:53.000000Z,67.64,21.0,34.63
2016-07-04T11:00:48.000000Z,67.67,20.37,34.56
2016-07-04T11:10:48.000000Z,67.77,20.75,34.5
2016-07-04T11:20:48.000000Z,67.73,20.94,34.63
2016-07-04T11:30:49.000000Z,67.72,20.87,34.5
2016-07-04T11:40:48.000000Z,67.69,20.62,34.56
2016-07-04T11:50:48.000000Z,67.77,20.87,34.56
2016-07-04T12:00:48.000000Z,67.73,20.44,34.56
2016-07-04T12:10:49.000000Z,67.89,20.56,34.5
2016-07-04T12:20:50.000000Z,67.87,20.62,34.63
2016-07-04T12:30:48.000000Z,67.79,20.56,34.63
2016-07-04T12:40:49.000000Z,67.7,20.62,34.5
2016-07-04T12:50:48.000000Z,67.68,20.81,34.44
2016-07-04T13:00:49.000000Z,67.84,20.75,34.38
2016-07-04T13:10:49.000000Z,68.06,20.56,34.5
2016-07-04T13:20:48.000000Z,68.43,20.5,34.69
2016-07-04T13:30:48.000000Z,68.44,20.75,35.0
2016-07-04T13:40:53.000000Z,68.3,20.94,34.94
2016-07-04T13:51:48.000000Z,68.01,20.87,34.75
2016-07-04T14:00:49.000000Z,67.91,20.81,34.63
2016-07-04T14:10:49.000000Z,67.75,20.87,34.5
2016-07-04T14:20:49.000000Z,67.63,20.94,34.44
2016-07-04T14:30:50.000000Z,67.68,21.0,34.44
2016-07-04T14:40:48.000000Z,67.74,21.37,34.5
2016-07-04T14:50:49.000000Z,67.65,21.44,34.5
2016-07-04T15:00:49.000000Z,67.74,21.69,34.94
2016-07-04T15:10:53.000000Z,67.66,22.19,34.75
2016-07-04T15:20:49.000000Z,67.7,22.19,34.69
2016-07-04T15:30:49.000000Z,67.77,23.06,34.69
2016-07-04T15:40:49.000000Z,67.9,23.19,34.63
2016-07-04T15:50:53.000000Z,68.08,24.56,34.75
2016-07-04T16:00:49.000000Z,68.21,23.87,34.94
2016-07-04T16:10:49.000000Z,68.3,23.94,34.81
2016-07-04T16:20:49.000000Z,68.37,23.56,34.75
2016-07-04T16:30:53.000000Z,68.41,24.44,34.69
2016-07-04T16:40:48.000000Z,68.48,23.44,34.69
2016-07-04T16:50:49.000000Z,68.64,22.81,34.69
2016-07-04T17:00:48.000000Z,68.76,22.37,34.75
2016-07-04T17:10:49.000000Z,68.97,22.06,34.75
2016-07-04T17:20:49.000000Z,68.99,22.19,34.75
2016-07-04T17:30:49.000000Z,69.09,21.94,34.75
2016-07-04T17:40:49.000000Z,69.25,21.94,34.81
2016-07-04T17:50:49.000000Z,69.34,21.5,34.81
2016-07-04T18:00:49.000000Z,69.41,21.19,34.81
2016-07-04T18:10:49.000000Z,69.49,21.19,34.88
2016-07-04T18:20:48.000000Z,69.54,20.87,34.81
2016-07-04T18:30:49.000000Z,69.61,20.62,34.94
2016-07-04T18:40:50.000000Z,69.7,20.5,34.94
2016-07-04T18:50:49.000000Z,69.81,20.37,34.81
2016-07-04T19:00:49.000000Z,69.92,20.31,34.81
2016-07-04T19:10:49.000000Z,70.0,20.31,34.81
2016-07-04T19:20:54.000000Z,70.04,20.12,34.75
2016-07-04T19:30:49.000000Z,70.12,19.81,34.75
2016-07-04T19:40:49.000000Z,70.18,19.75,34.69
2016-07-04T19:50:49.000000Z,70.25,19.62,34.75
2016-07-04T20:00:50.000000Z,70.2,19.37,34.75
2016-07-04T20:10:49.000000Z,70.22,19.44,34.75
2016-07-04T20:20:49.000000Z,70.19,19.25,34.69
2016-07-04T20:30:49.000000Z,70.19,19.19,34.75
2016-07-04T20:40:49.000000Z,70.15,18.75,34.75
2016-07-04T20:50:50.000000Z,70.13,18.94,34.69
2016-07-04T21:00:49.000000Z,70.14,18.75,34.81
2016-07-04T21:10:49.000000Z,70.12,18.69,34.81
2016-07-04T21:20:50.000000Z,70.1,18.5,34.75
2016-07-04T21:30:50.000000Z,70.15,18.44,34.75
2016-07-04T21:40:49.000000Z,70.15,18.5,34.75
2016-07-04T21:50:49.000000Z,70.1,18.56,34.75
2016-07-04T22:00:49.000000Z,70.08,18.31,34.81
2016-07-04T22:10:50.000000Z,70.06,18.5,34.69
2016-07-04T22:20:49.000000Z,70.02,18.56,34.75
2016-07-04T22:30:49.000000Z,70.06,18.56,34.69
2016-07-04T22:40:50.000000Z,70.09,18.62,34.75
2016-07-04T22:50:50.000000Z,70.0,18.81,34.75
2016-07-04T23:00:49.000000Z,70.02,18.87,34.75
2016-07-04T23:10:49.000000Z,69.98,18.94,34.75
2016-07-04T23:20:49.000000Z,70.04,19.12,34.75
2016-07-04T23:30:50.000000Z,69.99,19.25,34.69
2016-07-04T23:40:49.000000Z,70.02,19.37,34.75
2016-07-04T23:50:49.000000Z,69.93,19.37,34.75
2016-07-05T00:00:50.000000Z,69.97,19.44,34.75
2016-07-05T00:10:50.000000Z,69.95,19.5,34.81
2016-07-05T00:20:50.000000Z,69.95,19.44,34.81
2016-07-05T00:30:49.000000Z,69.97,19.37,34.81
2016-07-05T00:40:49.000000Z,69.92,19.69,34.81
2016-07-05T00:50:50.000000Z,69.87,19.31,34.75
2016-07-05T01:00:49.000000Z,69.91,19.44,34.81
2016-07-05T01:10:50.000000Z,69.84,19.0,34.81
2016-07-05T01:20:50.000000Z,69.81,19.06,34.75
2016-07-05T01:30:54.000000Z,69.82,19.0,34.81
2016-07-05T01:40:49.000000Z,69.9,18.94,34.75
2016-07-05T01:50:50.000000Z,69.83,18.81,34.81
2016-07-05T02:00:50.000000Z,69.78,18.87,34.88
2016-07-05T02:10:54.000000Z,69.81,18.75,34.81
2016-07-05T02:20:50.000000Z,69.78,18.75,34.75
2016-07-05T02:30:50.000000Z,69.8,18.62,34.81
2016-07-05T02:40:50.000000Z,69.73,18.75,34.75
2016-07-05T02:50:54.000000Z,69.77,18.62,34.75
2016-07-05T03:00:49.000000Z,69.73,18.5,34.69
2016-07-05T03:10:49.000000Z,69.69,18.44,34.75
2016-07-05T03:20:49.000000Z,69.65,18.19,34.81
2016-07-05T03:30:53.000000Z,69.65,18.31,34.81
2016-07-05T03:40:50.000000Z,69.62,18.37,34.81
2016-07-05T03:50:50.000000Z,69.56,18.37,34.81
2016-07-05T04:00:49.000000Z,69.29,18.25,34.88
2016-07-05T04:10:51.000000Z,69.23,18.31,34.94
2016-07-05T04:20:50.000000Z,69.2,18.5,34.94
2016-07-05T04:30:50.000000Z,69.18,18.31,34.94
2016-07-05T04:40:50.000000Z,69.16,18.62,34.94
2016-07-05T04:50:49.000000Z,69.17,18.69,34.94
2016-07-05T05:00:50.000000Z,69.28,18.56,34.94
2016-07-05T05:10:49.000000Z,69.22,18.62,34.94
2016-07-05T05:20:49.000000Z,69.18,18.56,34.88
2016-07-05T05:30:50.000000Z,69.17,18.56,34.81
2016-07-05T05:40:50.000000Z,69.12,18.5,34.75
2016-07-05T05:50:50.000000Z,69.17,18.19,34.88
2016-07-05T06:00:50.000000Z,69.24,18.31,34.81
2016-07-05T06:10:52.000000Z,69.23,18.37,34.81
2016-07-05T06:20:50.000000Z,69.14,18.5,34.81
2016-07-05T06:30:50.000000Z,69.07,18.44,34.69
2016-07-05T06:40:54.000000Z,69.05,18.56,34.69
2016-07-05T06:50:49.000000Z,69.0,18.62,34.63
2016-07-05T07:00:50.000000Z,69.04,18.56,34.56
2016-07-05T07:10:50.000000Z,69.11,19.06,34.63
2016-07-05T07:20:50.000000Z,69.53,18.56,34.75
2016-07-05T07:30:50.000000Z,69.67,18.37,34.94
2016-07-05T07:40:50.000000Z,69.7,18.25,35.0
2016-07-05T07:50:54.000000Z,69.66,18.37,34.88
2016-07-05T08:00:49.000000Z,69.56,18.44,34.81
2016-07-05T08:10:50.000000Z,69.52,18.5,34.69
2016-07-05T08:20:50.000000Z,69.51,18.5,34.75
2016-07-05T08:30:49.000000Z,69.52,18.75,34.75
2016-07-05T08:40:50.000000Z,69.5,18.37,34.69
2016-07-05T08:50:49.000000Z,69.35,18.62,34.75
2016-07-05T09:00:49.000000Z,69.3,18.62,34.75
2016-07-05T09:10:50.000000Z,69.33,18.62,34.81
2016-07-05T09:20:50.000000Z,69.18,18.94,34.75
2016-07-05T09:30:50.000000Z,69.0,19.12,34.63
2016-07-05T09:40:50.000000Z,68.85,19.19,34.56
2016-07-05T09:50:51.000000Z,68.97,19.06,34.63
2016-07-05T10:00:50.000000Z,69.05,19.31,34.63
2016-07-05T10:10:50.000000Z,69.04,18.87,34.56
2016-07-05T10:20:49.000000Z,69.31,19.0,34.69
2016-07-05T10:30:52.000000Z,69.49,18.56,34.69
2016-07-05T10:40:50.000000Z,69.51,19.0,34.88
2016-07-05T10:50:50.000000Z,69.42,18.81,34.81
2016-07-05T11:00:50.000000Z,69.08,19.56,34.69
2016-07-05T11:10:54.000000Z,69.15,19.19,34.63
2016-07-05T11:20:52.000000Z,69.13,19.37,34.69
2016-07-05T11:30:51.000000Z,68.84,19.5,34.63
2016-07-05T11:40:50.000000Z,69.21,19.75,34.56
2016-07-05T11:50:50.000000Z,69.82,19.56,34.63
2016-07-05T12:00:50.000000Z,69.88,18.81,35.0
2016-07-05T12:10:54.000000Z,69.73,19.5,35.0
2016-07-05T12:20:54.000000Z,69.32,19.69,34.88
2016-07-05T12:30:50.000000Z,69.03,19.75,34.75
2016-07-05T12:40:50.000000Z,69.63,19.31,34.5
2016-07-05T12:50:50.000000Z,69.91,19.12,34.81
2016-07-05T13:00:50.000000Z,69.75,19.37,34.81
2016-07-05T13:10:51.000000Z,69.51,20.31,34.75
2016-07-05T13:20:50.000000Z,69.0,20.56,34.56
2016-07-05T13:30:50.000000Z,68.57,21.31,34.38
2016-07-05T13:40:50.000000Z,68.36,21.56,34.44
2016-07-05T13:50:50.000000Z,68.73,21.25,34.5
2016-07-05T14:00:50.000000Z,69.73,21.25,34.63
2016-07-05T14:10:50.000000Z,69.56,21.37,35.06
2016-07-05T14:20:51.000000Z,69.29,21.12,35.0
2016-07-05T14:30:51.000000Z,69.1,21.12,34.81
2016-07-05T14:40:51.000000Z,69.01,21.19,34.81
2016-07-05T14:50:55.000000Z,69.23,20.94,34.69
2016-07-05T15:00:50.000000Z,69.71,20.37,34.88
2016-07-05T15:10:55.000000Z,69.88,19.87,35.06
2016-07-05T15:20:52.000000Z,69.75,20.25,34.94
2016-07-05T15:30:50.000000Z,69.69,20.87,34.81
2016-07-05T15:40:50.000000Z,69.46,20.19,34.69
2016-07-05T15:50:50.000000Z,69.45,20.62,34.63
2016-07-05T16:00:50.000000Z,69.71,19.87,34.56
2016-07-05T16:10:51.000000Z,69.96,18.56,34.88
2016-07-05T16:20:50.000000Z,70.07,19.0,35.06
2016-07-05T16:30:50.000000Z,70.03,19.0,34.94
2016-07-05T16:40:50.000000Z,70.1,19.06,34.81
2016-07-05T16:50:54.000000Z,70.05,19.12,34.75
2016-07-05T17:00:51.000000Z,69.94,18.75,34.69
2016-07-05T17:10:50.000000Z,70.0,18.75,34.5
2016-07-05T17:20:50.000000Z,69.95,18.69,34.63
2016-07-05T17:30:51.000000Z,69.99,18.81,34.56
2016-07-05T17:40:50.000000Z,69.96,18.81,34.63
2016-07-05T17:50:51.000000Z,69.95,18.62,34.63
2016-07-05T18:00:52.000000Z,69.96,18.81,34.5
2016-07-05T18:10:53.000000Z,69.92,18.31,34.5
2016-07-05T18:20:51.000000Z,69.97,18.5,34.56
2016-07-05T18:30:50.000000Z,69.96,18.25,34.56
2016-07-05T18:40:51.000000Z,69.92,18.19,34.56
2016-07-05T18:50:50.000000Z,69.9,18.0,34.56
2016-07-05T19:00:50.000000Z,69.96,17.75,34.56
2016-07-05T19:10:51.000000Z,69.92,17.81,34.56
2016-07-05T19:20:51.000000Z,69.93,17.81,34.63
2016-07-05T19:30:50.000000Z,69.92,17.62,34.63
2016-07-05T19:40:55.000000Z,69.91,17.44,34.63
2016-07-05T19:50:50.000000Z,69.88,17.25,34.63
2016-07-05T20:00:50.000000Z,69.88,17.0,34.69
2016-07-05T20:10:51.000000Z,69.86,16.81,34.75
2016-07-05T20:20:55.000000Z,69.88,16.87,34.75
2016-07-05T20:30:50.000000Z,69.85,16.62,34.75
2016-07-05T20:40:50.000000Z,69.88,16.56,34.81
2016-07-05T20:50:50.000000Z,69.87,16.31,34.75
2016-07-05T21:00:55.000000Z,69.95,16.19,34.75
2016-07-05T21:10:51.000000Z,69.85,15.94,34.81
2016-07-05T21:20:51.000000Z,69.85,15.63,34.75
2016-07-05T21:30:51.000000Z,69.86,15.5,34.81
2016-07-05T21:40:50.000000Z,69.83,15.44,34.75
2016-07-05T21:50:51.000000Z,69.8,15.25,34.81
2016-07-05T22:00:50.000000Z,69.78,15.06,34.75
2016-07-05T22:10:51.000000Z,69.79,15.25,34.75
2016-07-05T22:20:52.000000Z,69.82,15.06,34.81
2016-07-05T22:30:51.000000Z,69.77,15.06,34.81
2016-07-05T22:40:51.000000Z,69.77,15.06,34.81
2016-07-05T22:50:50.000000Z,69.75,14.81,34.81
2016-07-05T23:00:52.000000Z,69.74,14.94,34.81
2016-07-05T23:10:51.000000Z,69.73,14.69,34.81
2016-07-05T23:20:51.000000Z,69.76,14.81,34.81
2016-07-05T23:30:50.000000Z,69.72,14.56,34.75
2016-07-05T23:40:51.000000Z,69.78,14.5,34.75
2016-07-05T23:50:51.000000Z,69.77,14.38,34.81
2016-07-06T00:00:51.000000Z,69.7,14.25,34.81
2016-07-06T00:10:51.000000Z,69.71,14.25,34.88
2016-07-06T00:20:55.000000Z,69.7,14.25,34.81
2016-07-06T00:30:51.000000Z,69.7,14.25,34.81
2016-07-06T00:40:51.000000Z,69.66,14.0,34.88
2016-07-06T00:50:51.000000Z,69.66,13.81,34.75
2016-07-06T01:00:55.000000Z,69.7,13.63,34.81
2016-07-06T01:10:51.000000Z,69.69,13.69,34.81
2016-07-06T01:20:51.000000Z,69.61,13.81,34.81
2016-07-06T01:30:51.000000Z,69.6,13.5,34.81
2016-07-06T01:40:51.000000Z,69.59,13.75,34.88
2016-07-06T01:50:51.000000Z,69.61,13.5,34.88
2016-07-06T02:00:51.000000Z,69.59,13.63,34.88
2016-07-06T02:10:51.000000Z,69.62,13.25,34.81
2016-07-06T02:20:51.000000Z,69.59,13.31,34.88
2016-07-06T02:30:51.000000Z,69.65,13.63,34.81
2016-07-06T02:40:51.000000Z,69.59,13.5,34.81
2016-07-06T02:50:51.000000Z,69.59,13.56,34.81
2016-07-06T03:00:51.000000Z,69.54,13.81,34.81
2016-07-06T03:10:51.000000Z,69.57,13.94,34.81
2016-07-06T03:20:55.000000Z,69.58,13.94,34.81
2016-07-06T03:30:51.000000Z,69.54,13.94,34.81
2016-07-06T03:40:51.000000Z,69.58,14.31,34.88
2016-07-06T03:50:51.000000Z,69.57,14.5,34.88
2016-07-06T04:00:55.000000Z,69.5,14.44,34.88
2016-07-06T04:10:51.000000Z,69.53,14.5,34.94
2016-07-06T04:20:51.000000Z,69.39,14.88,34.94
2016-07-06T04:30:51.000000Z,69.32,14.75,34.94
2016-07-06T04:40:55.000000Z,69.36,14.81,34.88
2016-07-06T04:50:51.000000Z,69.37,14.81,34.94
2016-07-06T05:00:51.000000Z,69.31,14.88,34.88
2016-07-06T05:10:51.000000Z,69.32,15.0,34.81
2016-07-06T05:20:55.000000Z,69.39,15.0,34.75
2016-07-06T05:30:51.000000Z,69.36,15.38,34.75
2016-07-06T05:40:52.000000Z,69.38,14.94,34.75
2016-07-06T05:50:51.000000Z,69.26,15.13,34.75
2016-07-06T06:00:55.000000Z,69.29,15.63,34.75
2016-07-06T06:10:51.000000Z,69.29,15.81,34.75
2016-07-06T06:20:51.000000Z,69.39,16.06,34.75
2016-07-06T06:30:52.000000Z,69.4,15.75,34.75
2016-07-06T06:40:54.000000Z,69.34,15.75,34.75
2016-07-06T06:50:51.000000Z,69.26,16.19,34.75
2016-07-06T07:00:51.000000Z,69.15,16.56,34.81
2016-07-06T07:10:51.000000Z,69.01,16.87,34.81
2016-07-06T07:20:51.000000Z,68.96,17.06,34.81
2016-07-06T07:30:52.000000Z,69.01,17.19,34.75
2016-07-06T07:40:51.000000Z,69.06,17.12,34.69
2016-07-06T07:50:51.000000Z,68.99,17.31,34.69
2016-07-06T08:00:52.000000Z,68.84,17.56,34.63
2016-07-06T08:10:52.000000Z,68.78,17.81,34.56
2016-07-06T08:20:51.000000Z,68.83,17.69,34.56
2016-07-06T08:30:51.000000Z,68.9,18.12,34.5
2016-07-06T08:40:51.000000Z,68.9,18.19,34.5
2016-07-06T08:50:52.000000Z,68.93,18.25,34.44
2016-07-06T09:00:51.000000Z,68.91,17.94,34.44
2016-07-06T09:10:52.000000Z,68.86,18.37,34.56
2016-07-06T09:20:51.000000Z,68.87,18.87,34.56
2016-07-06T09:30:55.000000Z,68.88,18.81,34.56
2016-07-06T09:40:52.000000Z,68.85,18.87,34.5
2016-07-06T09:50:52.000000Z,68.86,18.56,34.5
2016-07-06T10:00:51.000000Z,68.93,19.12,34.63
2016-07-06T10:10:56.000000Z,68.85,19.56,34.56
2016-07-06T10:20:52.000000Z,68.86,19.62,34.63
2016-07-06T10:30:52.000000Z,68.88,20.12,34.69
2016-07-06T10:40:52.000000Z,68.91,20.06,34.63
2016-07-06T10:50:56.000000Z,68.91,20.0,34.63
2016-07-06T11:00:52.000000Z,68.93,20.37,34.69
2016-07-06T11:10:51.000000Z,68.9,19.94,34.56
2016-07-06T11:20:51.000000Z,68.89,20.5,34.63
2016-07-06T11:30:54.000000Z,68.93,20.31,34.63
2016-07-06T11:40:51.000000Z,68.95,20.37,34.63
2016-07-06T11:50:51.000000Z,68.93,20.37,34.69
2016-07-06T12:00:52.000000Z,68.93,20.94,34.63
2016-07-06T12:10:52.000000Z,68.94,20.94,34.69
2016-07-06T12:20:52.000000Z,68.79,20.5,34.56
2016-07-06T12:30:52.000000Z,68.74,20.94,34.63
2016-07-06T12:40:52.000000Z,68.52,21.44,34.69
2016-07-06T12:50:52.000000Z,68.72,21.19,34.75
2016-07-06T13:00:52.000000Z,68.66,21.94,34.81
2016-07-06T13:10:51.000000Z,68.59,21.06,34.63
2016-07-06T13:20:51.000000Z,68.59,21.5,34.63
2016-07-06T13:30:51.000000Z,68.67,20.94,34.63
2016-07-06T13:40:52.000000Z,68.7,21.56,34.63
2016-07-06T13:50:51.000000Z,68.65,21.06,34.75
2016-07-06T14:00:52.000000Z,68.75,21.44,34.69
2016-07-06T14:10:52.000000Z,68.77,21.94,34.69
2016-07-06T14:20:56.000000Z,68.79,22.56,34.75
2016-07-06T14:30:52.000000Z,68.79,22.0,34.69
2016-07-06T14:40:51.000000Z,68.91,22.0,34.69
2016-07-06T14:50:52.000000Z,68.99,22.06,34.81
2016-07-06T15:00:56.000000Z,69.05,22.37,34.69
2016-07-06T15:10:52.000000Z,69.23,22.0,34.75
2016-07-06T15:20:52.000000Z,69.26,22.12,34.69
2016-07-06T15:30:52.000000Z,69.37,22.56,34.81
2016-07-06T15:40:52.000000Z,69.51,22.5,34.75
2016-07-06T15:50:53.000000Z,69.56,22.81,34.75
2016-07-06T16:00:51.000000Z,69.6,22.25,34.75
2016-07-06T16:10:52.000000Z,69.62,21.87,34.81
2016-07-06T16:20:51.000000Z,69.77,21.94,34.81
2016-07-06T16:30:52.000000Z,69.86,21.81,34.88
2016-07-06T16:40:52.000000Z,69.98,22.12,34.81
2016-07-06T16:50:52.000000Z,70.08,21.44,34.88
2016-07-06T17:00:52.000000Z,70.34,21.19,35.13
2016-07-06T17:10:52.000000Z,70.65,21.0,35.38
2016-07-06T17:20:52.000000Z,70.73,21.19,35.38
2016-07-06T17:30:51.000000Z,70.74,20.87,35.19
2016-07-06T17:40:52.000000Z,70.79,20.94,35.0
2016-07-06T17:50:56.000000Z,70.78,20.69,34.88
2016-07-06T18:00:52.000000Z,70.85,20.44,34.75
2016-07-06T18:10:52.000000Z,70.88,20.31,34.81
2016-07-06T18:20:52.000000Z,70.88,20.31,34.88
2016-07-06T18:30:56.000000Z,70.9,19.75,34.75
2016-07-06T18:40:52.000000Z,70.94,19.81,34.75
2016-07-06T18:50:52.000000Z,71.0,19.44,34.81
2016-07-06T19:00:52.000000Z,70.99,19.19,34.81
2016-07-06T19:10:56.000000Z,70.93,18.81,34.81
2016-07-06T19:20:52.000000Z,70.93,18.5,34.81
2016-07-06T19:30:52.000000Z,70.91,18.12,34.75
2016-07-06T19:40:52.000000Z,70.95,17.81,34.75
2016-07-06T19:50:52.000000Z,70.89,17.87,34.69
2016-07-06T20:00:53.000000Z,70.91,17.25,34.69
2016-07-06T20:10:52.000000Z,70.92,17.37,34.75
2016-07-06T20:20:52.000000Z,70.95,17.12,34.69
2016-07-06T20:30:52.000000Z,70.92,16.62,34.75
2016-07-06T20:40:52.000000Z,70.96,16.62,34.75
2016-07-06T20:50:52.000000Z,70.92,16.62,34.75
2016-07-06T21:00:52.000000Z,70.92,16.25,34.75
2016-07-06T21:10:52.000000Z,70.81,16.12,34.75
2016-07-06T21:20:53.000000Z,70.78,15.94,34.81
2016-07-06T21:30:52.000000Z,70.8,15.94,34.81
2016-07-06T21:40:52.000000Z,70.79,16.12,34.81
2016-07-06T21:50:52.000000Z,70.79,15.69,34.81
2016-07-06T22:00:52.000000Z,70.75,15.88,34.75
2016-07-06T22:10:52.000000Z,70.74,15.5,34.75
2016-07-06T22:20:52.000000Z,70.72,15.13,34.81
2016-07-06T22:30:52.000000Z,70.77,14.81,34.75
2016-07-06T22:40:56.000000Z,70.7,15.31,34.81
2016-07-06T22:50:53.000000Z,70.75,14.75,34.81
2016-07-06T23:00:53.000000Z,70.71,14.69,34.75
2016-07-06T23:10:52.000000Z,70.73,14.81,34.75
2016-07-06T23:20:56.000000Z,70.69,14.94,34.75
2016-07-06T23:30:52.000000Z,70.66,14.69,34.75
2016-07-06T23:40:52.000000Z,70.68,14.69,34.69
2016-07-06T23:50:52.000000Z,70.67,14.38,34.75
2016-07-07T00:00:52.000000Z,70.59,14.63,34.75
2016-07-07T00:10:53.000000Z,70.64,14.44,34.69
2016-07-07T00:20:52.000000Z,70.66,14.0,34.75
2016-07-07T00:30:52.000000Z,70.61,14.19,34.69
2016-07-07T00:40:53.000000Z,70.57,13.88,34.75
2016-07-07T00:50:53.000000Z,70.58,13.81,34.75
2016-07-07T01:00:52.000000Z,70.56,13.56,34.75
2016-07-07T01:10:52.000000Z,70.57,13.94,34.75
2016-07-07T01:20:52.000000Z,70.54,13.44,34.75
2016-07-07T01:30:56.000000Z,70.58,13.5,34.75
2016-07-07T01:40:53.000000Z,70.57,13.38,34.75
2016-07-07T01:50:53.000000Z,70.59,13.13,34.75
2016-07-07T02:00:52.000000Z,70.52,12.88,34.75
2016-07-07T02:10:56.000000Z,70.55,12.81,34.75
2016-07-07T02:20:52.000000Z,70.49,13.06,34.81
2016-07-07T02:30:53.000000Z,70.51,13.0,34.69
2016-07-07T02:40:52.000000Z,70.46,12.94,34.75
2016-07-07T02:50:53.000000Z,70.42,12.38,34.75
2016-07-07T03:00:53.000000Z,70.42,12.56,34.69
2016-07-07T03:10:53.000000Z,70.46,12.25,34.69
2016-07-07T03:20:53.000000Z,70.41,12.19,34.63
2016-07-07T03:30:53.000000Z,70.41,12.31,34.69
2016-07-07T03:40:53.000000Z,70.39,12.25,34.75
2016-07-07T03:50:53.000000Z,70.4,12.19,34.75
2016-07-07T04:00:52.000000Z,70.36,12.44,34.75
2016-07-07T04:10:52.000000Z,70.38,12.63,34.75
2016-07-07T04:20:53.000000Z,70.33,12.5,34.75
2016-07-07T04:30:52.000000Z,70.37,12.44,34.75
2016-07-07T04:40:52.000000Z,70.32,12.69,34.75
2016-07-07T04:50:52.000000Z,70.29,12.38,34.81
2016-07-07T05:00:53.000000Z,70.24,12.63,34.75
2016-07-07T05:10:53.000000Z,70.28,12.75,34.88
2016-07-07T05:20:53.000000Z,70.13,12.81,34.88
2016-07-07T05:30:53.000000Z,70.16,13.0,34.69
2016-07-07T05:40:57.000000Z,70.22,13.13,34.63
2016-07-07T05:50:52.000000Z,70.22,13.25,34.63
2016-07-07T06:00:53.000000Z,70.25,13.69,34.56
2016-07-07T06:10:53.000000Z,70.26,14.13,34.56
2016-07-07T06:20:59.000000Z,70.72,14.63,34.63
2016-07-07T06:30:53.000000Z,70.36,15.19,34.69
2016-07-07T06:40:52.000000Z,70.37,15.56,34.69
2016-07-07T06:50:53.000000Z,70.35,15.88,34.63
2016-07-07T07:00:53.000000Z,70.41,16.06,34.75
2016-07-07T07:10:53.000000Z,70.4,16.25,34.63
2016-07-07T07:20:53.000000Z,70.35,16.56,34.56
2016-07-07T07:30:52.000000Z,70.29,17.0,34.75
2016-07-07T07:40:53.000000Z,70.36,17.25,34.56
2016-07-07T07:50:53.000000Z,70.35,17.0,34.69
2016-07-07T08:00:53.000000Z,70.37,17.31,34.69
2016-07-07T08:10:52.000000Z,70.37,17.75,34.69
2016-07-07T08:20:57.000000Z,70.36,18.0,34.63
2016-07-07T08:30:53.000000Z,70.34,18.37,34.63
2016-07-07T08:40:53.000000Z,70.37,18.44,34.56
2016-07-07T08:50:53.000000Z,70.34,18.37,34.63
2016-07-07T09:00:55.000000Z,70.29,18.81,34.5
2016-07-07T09:10:53.000000Z,70.22,19.06,34.63
2016-07-07T09:20:52.000000Z,70.27,19.37,34.5
2016-07-07T09:30:53.000000Z,70.18,19.62,34.56
2016-07-07T09:40:53.000000Z,70.23,19.75,34.69
2016-07-07T09:50:54.000000Z,70.21,20.12,34.56
2016-07-07T10:00:53.000000Z,70.25,20.62,34.63
2016-07-07T10:10:53.000000Z,70.2,20.62,34.56
2016-07-07T10:20:53.000000Z,70.21,20.81,34.63
2016-07-07T10:30:54.000000Z,70.24,20.81,34.56
2016-07-07T10:40:56.000000Z,70.29,21.37,34.75
2016-07-07T10:50:53.000000Z,70.26,21.62,34.81
2016-07-07T11:00:53.000000Z,70.2,21.44,34.56
2016-07-07T11:10:53.000000Z,70.25,21.56,34.5
2016-07-07T11:20:57.000000Z,70.29,21.12,34.5
2016-07-07T11:30:53.000000Z,70.26,21.5,34.56
2016-07-07T11:40:53.000000Z,70.29,21.5,34.5
2016-07-07T11:50:53.000000Z,70.29,21.56,34.56
2016-07-07T12:00:57.000000Z,70.3,22.0,34.56
2016-07-07T12:10:53.000000Z,70.29,22.12,34.63
2016-07-07T12:20:54.000000Z,70.32,22.31,34.56
2016-07-07T12:30:53.000000Z,70.26,22.44,34.56
2016-07-07T12:40:53.000000Z,70.35,22.31,34.88
2016-07-07T12:50:53.000000Z,70.3,22.5,34.81
2016-07-07T13:00:54.000000Z,70.14,22.37,34.69
2016-07-07T13:10:53.000000Z,70.1,22.44,34.56
2016-07-07T13:20:53.000000Z,70.21,22.37,34.69
2016-07-07T13:30:53.000000Z,70.11,22.69,34.69
2016-07-07T13:40:54.000000Z,70.14,23.19,34.75
2016-07-07T13:50:53.000000Z,70.07,22.5,34.69
2016-07-07T14:00:53.000000Z,70.21,22.81,34.81
2016-07-07T14:10:53.000000Z,70.38,22.62,35.0
2016-07-07T14:20:54.000000Z,70.31,22.75,34.94
2016-07-07T14:30:53.000000Z,70.3,22.62,34.88
2016-07-07T14:40:53.000000Z,70.4,22.87,34.81
2016-07-07T14:50:53.000000Z,70.57,22.81,34.81
2016-07-07T15:00:54.000000Z,70.73,23.06,35.0
2016-07-07T15:10:53.000000Z,70.75,23.44,34.88
2016-07-07T15:20:53.000000Z,70.96,22.94,35.06
2016-07-07T15:30:54.000000Z,70.98,23.19,34.88
2016-07-07T15:40:58.000000Z,71.19,23.12,35.0
2016-07-07T15:50:54.000000Z,71.46,23.12,35.5
2016-07-07T16:00:54.000000Z,71.73,23.0,35.75
2016-07-07T16:10:53.000000Z,71.89,22.87,35.94
2016-07-07T16:20:57.000000Z,71.89,22.87,35.63
2016-07-07T16:30:53.000000Z,71.84,22.12,35.25
2016-07-07T16:40:54.000000Z,71.81,21.81,34.94
2016-07-07T16:50:53.000000Z,71.88,21.75,34.81
2016-07-07T17:00:58.000000Z,71.84,21.44,34.5
2016-07-07T17:10:53.000000Z,71.83,21.12,34.63
2016-07-07T17:20:53.000000Z,71.91,21.12,34.56
2016-07-07T17:30:53.000000Z,71.88,20.87,34.63
2016-07-07T17:40:57.000000Z,71.96,21.19,34.75
2016-07-07T17:50:54.000000Z,71.99,21.0,34.94
2016-07-07T18:00:54.000000Z,71.95,20.69,34.81
2016-07-07T18:10:54.000000Z,71.93,20.81,34.63
2016-07-07T18:20:54.000000Z,71.88,20.87,34.5
2016-07-07T18:30:56.000000Z,71.86,20.81,34.56
2016-07-07T18:40:53.000000Z,71.9,20.87,34.31
2016-07-07T18:50:54.000000Z,71.97,20.75,34.63
2016-07-07T19:00:55.000000Z,72.06,20.56,34.56
2016-07-07T19:10:53.000000Z,72.14,20.56,34.56
2016-07-07T19:20:54.000000Z,72.25,20.37,34.56
2016-07-07T19:30:54.000000Z,72.38,20.25,34.63
2016-07-07T19:40:58.000000Z,72.43,20.25,34.63
2016-07-07T19:50:53.000000Z,72.45,20.31,34.63
2016-07-07T20:00:53.000000Z,72.5,20.06,34.69
2016-07-07T20:10:53.000000Z,72.58,20.06,34.69
2016-07-07T20:20:58.000000Z,72.52,19.81,34.63
2016-07-07T20:30:54.000000Z,72.51,19.62,34.63
2016-07-07T20:40:53.000000Z,72.49,19.69,34.56
2016-07-07T20:50:53.000000Z,72.45,19.44,34.63
2016-07-07T21:00:58.000000Z,72.44,19.5,34.69
2016-07-07T21:10:54.000000Z,72.42,19.19,34.63
2016-07-07T21:20:54.000000Z,72.37,19.25,34.63
2016-07-07T21:30:54.000000Z,72.34,19.31,34.63
2016-07-07T21:40:53.000000Z,72.32,19.12,34.63
2016-07-07T21:50:54.000000Z,72.34,18.94,34.63
2016-07-07T22:00:53.000000Z,72.31,19.12,34.63
2016-07-07T22:10:54.000000Z,72.3,19.19,34.63
2016-07-07T22:20:54.000000Z,72.29,19.19,34.63
2016-07-07T22:30:54.000000Z,72.24,19.31,34.63
2016-07-07T22:40:59.000000Z,72.23,19.25,34.63
2016-07-07T22:50:54.000000Z,72.23,19.06,34.56
2016-07-07T23:00:54.000000Z,72.23,19.0,34.63
2016-07-07T23:10:54.000000Z,72.23,18.94,34.69
2016-07-07T23:20:54.000000Z,72.25,18.94,34.63
2016-07-07T23:30:54.000000Z,72.18,18.94,34.63
2016-07-07T23:40:54.000000Z,72.16,19.06,34.63
2016-07-07T23:50:58.000000Z,72.14,18.56,34.63
2016-07-08T00:00:53.000000Z,72.16,18.69,34.69
2016-07-08T00:10:54.000000Z,72.12,18.5,34.63
2016-07-08T00:20:54.000000Z,72.09,18.69,34.63
2016-07-08T00:30:54.000000Z,72.11,18.69,34.69
2016-07-08T00:40:54.000000Z,72.08,18.75,34.75
2016-07-08T00:50:58.000000Z,72.08,18.62,34.69
2016-07-08T01:00:54.000000Z,72.04,18.31,34.69
2016-07-08T01:10:53.000000Z,72.01,18.5,34.69
2016-07-08T01:20:54.000000Z,72.04,18.5,34.69
2016-07-08T01:30:54.000000Z,72.04,18.69,34.63
2016-07-08T01:40:54.000000Z,71.99,18.56,34.75
2016-07-08T01:50:00.000000Z,72.05,18.56,34.69
2016-07-08T02:00:56.000000Z,72.01,18.62,34.63
2016-07-08T02:10:55.000000Z,72.0,18.69,34.69
2016-07-08T02:21:04.000000Z,71.96,18.62,34.63
2016-07-08T02:30:54.000000Z,71.94,18.62,34.69
2016-07-08T02:40:57.000000Z,71.9,18.56,34.69
2016-07-08T02:50:58.000000Z,71.9,18.37,34.69
2016-07-08T03:00:54.000000Z,71.9,18.37,34.63
2016-07-08T03:10:54.000000Z,71.89,18.44,34.63
2016-07-08T03:20:54.000000Z,71.86,18.5,34.69
2016-07-08T03:30:54.000000Z,71.84,18.31,34.63
2016-07-08T03:40:54.000000Z,71.74,18.56,34.63
2016-07-08T03:50:54.000000Z,71.46,18.5,34.69
2016-07-08T04:00:54.000000Z,71.25,18.44,34.81
2016-07-08T04:10:54.000000Z,71.17,18.25,34.81
2016-07-08T04:20:58.000000Z,71.26,18.12,34.75
2016-07-08T04:30:55.000000Z,71.34,18.12,34.75
2016-07-08T04:40:54.000000Z,71.4,18.56,34.75
2016-07-08T04:50:54.000000Z,71.44,18.56,34.69
2016-07-08T05:00:58.000000Z,71.51,18.19,34.75
2016-07-08T05:10:58.000000Z,71.6,18.5,34.69
2016-07-08T05:20:57.000000Z,71.64,18.62,34.56
2016-07-08T05:30:54.000000Z,71.63,18.37,34.63
2016-07-08T05:40:54.000000Z,71.58,18.75,34.69
2016-07-08T05:50:54.000000Z,71.64,19.0,34.63
2016-07-08T06:00:57.000000Z,71.7,19.5,34.56
2016-07-08T06:10:54.000000Z,71.73,19.87,34.69
2016-07-08T06:20:55.000000Z,71.75,20.0,34.81
2016-07-08T06:30:54.000000Z,71.75,20.44,34.75
2016-07-08T06:40:59.000000Z,71.82,20.87,34.81
2016-07-08T06:50:55.000000Z,71.91,20.62,34.75
2016-07-08T07:00:54.000000Z,71.96,20.81,34.75
2016-07-08T07:10:54.000000Z,72.07,20.69,34.69
2016-07-08T07:20:57.000000Z,72.13,20.62,34.81
2016-07-08T07:30:55.000000Z,72.04,20.87,34.81
2016-07-08T07:40:54.000000Z,72.0,20.75,34.75
2016-07-08T07:50:54.000000Z,71.92,21.19,34.81
2016-07-08T08:00:54.000000Z,71.9,21.31,34.75
2016-07-08T08:10:55.000000Z,71.88,21.37,34.81
2016-07-08T08:20:54.000000Z,71.82,21.5,34.88
2016-07-08T08:30:54.000000Z,71.82,21.87,34.75
2016-07-08T08:40:54.000000Z,71.86,21.75,34.75
2016-07-08T08:50:55.000000Z,71.84,22.0,34.81
2016-07-08T09:00:54.000000Z,71.81,22.37,34.88
2016-07-08T09:10:54.000000Z,71.85,22.37,34.81
2016-07-08T09:20:54.000000Z,71.87,22.62,34.81
2016-07-08T09:30:55.000000Z,71.86,22.25,34.88
2016-07-08T09:40:54.000000Z,71.9,22.62,34.81
2016-07-08T09:50:54.000000Z,71.89,22.87,34.81
2016-07-08T10:00:55.000000Z,71.95,23.0,34.69
2016-07-08T10:10:59.000000Z,71.99,23.19,34.81
2016-07-08T10:20:55.000000Z,72.08,23.25,34.75
2016-07-08T10:30:55.000000Z,72.17,23.56,34.88
2016-07-08T10:40:55.000000Z,72.24,23.31,34.81
2016-07-08T10:50:59.000000Z,72.29,23.75,34.81
2016-07-08T11:00:55.000000Z,72.3,23.62,34.75
2016-07-08T11:10:54.000000Z,72.35,24.06,34.75
2016-07-08T11:20:55.000000Z,72.44,23.87,34.75
2016-07-08T11:30:58.000000Z,72.42,24.06,34.75
2016-07-08T11:40:54.000000Z,72.46,23.81,34.69
2016-07-08T11:50:54.000000Z,72.56,23.5,34.69
2016-07-08T12:00:55.000000Z,72.6,23.37,34.75
2016-07-08T12:10:55.000000Z,72.69,23.44,34.69
2016-07-08T12:20:54.000000Z,72.71,23.31,34.63
2016-07-08T12:30:54.000000Z,72.79,23.37,34.75
2016-07-08T12:40:55.000000Z,72.78,23.37,34.69
2016-07-08T12:50:54.000000Z,72.68,23.5,34.75
2016-07-08T13:00:54.000000Z,72.62,23.62,34.69
2016-07-08T13:10:54.000000Z,72.6,23.06,34.69
2016-07-08T13:20:55.000000Z,72.68,23.19,34.69
2016-07-08T13:30:54.000000Z,72.65,23.75,34.69
2016-07-08T13:40:54.000000Z,72.66,23.94,34.69
2016-07-08T13:50:54.000000Z,72.76,23.81,34.88
2016-07-08T14:00:55.000000Z,72.7,23.69,34.69
2016-07-08T14:10:54.000000Z,72.63,23.56,34.56
2016-07-08T14:20:55.000000Z,72.6,24.0,34.63
2016-07-08T14:30:54.000000Z,72.64,24.37,34.69
2016-07-08T14:40:59.000000Z,72.65,24.5,34.63
2016-07-08T14:50:54.000000Z,72.71,24.5,34.69
2016-07-08T15:00:55.000000Z,72.82,24.19,34.81
2016-07-08T15:10:55.000000Z,72.93,24.5,34.75
2016-07-08T15:20:55.000000Z,72.83,24.56,34.56
2016-07-08T15:30:55.000000Z,72.8,24.56,34.56
2016-07-08T15:40:55.000000Z,72.84,24.37,34.56
2016-07-08T15:50:54.000000Z,72.99,24.56,34.69
2016-07-08T16:00:55.000000Z,73.16,24.25,34.63
2016-07-08T16:10:55.000000Z,73.38,23.81,34.75
2016-07-08T16:20:56.000000Z,73.46,24.06,34.88
2016-07-08T16:30:55.000000Z,73.49,24.87,34.88
2016-07-08T16:40:55.000000Z,73.5,24.31,34.75
2016-07-08T16:50:56.000000Z,73.6,24.12,34.75
2016-07-08T17:00:55.000000Z,73.6,24.31,34.69
2016-07-08T17:10:55.000000Z,73.64,24.19,34.56
2016-07-08T17:20:55.000000Z,73.81,24.12,34.75
2016-07-08T17:30:56.000000Z,73.9,23.94,34.75
2016-07-08T17:40:56.000000Z,73.97,23.62,34.75
2016-07-08T17:50:00.000000Z,74.1,23.56,34.81
2016-07-08T18:00:55.000000Z,74.19,23.56,34.75
2016-07-08T18:10:55.000000Z,74.14,23.5,34.63
2016-07-08T18:20:55.000000Z,74.18,23.19,34.56
2016-07-08T18:30:56.000000Z,74.19,23.0,34.5
2016-07-08T18:41:00.000000Z,74.23,23.06,34.5
2016-07-08T18:50:00.000000Z,74.23,23.06,34.44
2016-07-08T19:00:55.000000Z,74.28,22.75,34.5
2016-07-08T19:10:55.000000Z,74.31,22.69,34.63
2016-07-08T19:20:55.000000Z,74.37,22.56,34.63
2016-07-08T19:30:56.000000Z,74.38,22.37,34.56
2016-07-08T19:40:55.000000Z,74.42,21.75,34.5
2016-07-08T19:50:55.000000Z,74.43,21.5,34.5
2016-07-08T20:00:55.000000Z,74.52,21.5,34.63
2016-07-08T20:10:55.000000Z,74.6,21.0,34.69
2016-07-08T20:20:55.000000Z,74.61,21.0,34.75
2016-07-08T20:30:55.000000Z,74.61,20.87,34.75
2016-07-08T20:40:56.000000Z,74.59,20.56,34.69
2016-07-08T20:50:55.000000Z,74.59,20.75,34.75
2016-07-08T21:00:56.000000Z,74.52,20.56,34.69
2016-07-08T21:10:59.000000Z,74.53,20.5,34.63
2016-07-08T21:20:56.000000Z,74.5,20.44,34.63
2016-07-08T21:30:55.000000Z,74.52,20.44,34.56
2016-07-08T21:40:55.000000Z,74.47,20.5,34.63
2016-07-08T21:50:59.000000Z,74.47,20.31,34.63
2016-07-08T22:00:55.000000Z,74.48,20.31,34.56
2016-07-08T22:10:55.000000Z,74.42,20.25,34.63
2016-07-08T22:20:55.000000Z,74.39,20.19,34.63
2016-07-08T22:30:59.000000Z,74.39,20.12,34.63
2016-07-08T22:40:55.000000Z,74.38,20.0,34.63
2016-07-08T22:50:55.000000Z,74.37,19.87,34.63
2016-07-08T23:00:55.000000Z,74.31,19.94,34.63
2016-07-08T23:10:59.000000Z,74.37,19.94,34.63
2016-07-08T23:20:56.000000Z,74.32,19.56,34.56
2016-07-08T23:30:56.000000Z,74.28,19.62,34.63
2016-07-08T23:40:56.000000Z,74.25,19.5,34.69
2016-07-08T23:50:55.000000Z,74.27,19.56,34.63
2016-07-09T00:00:00.000000Z,74.24,19.62,34.69
2016-07-09T00:10:55.000000Z,74.22,19.69,34.5
2016-07-09T00:20:56.000000Z,74.18,19.62,34.63
2016-07-09T00:30:55.000000Z,74.2,19.44,34.63
2016-07-09T00:40:56.000000Z,74.16,19.69,34.69
2016-07-09T00:50:55.000000Z,74.19,19.81,34.56
2016-07-09T01:00:55.000000Z,74.14,19.69,34.63
2016-07-09T01:10:55.000000Z,74.14,19.87,34.63
2016-07-09T01:20:00.000000Z,74.14,19.75,34.69
2016-07-09T01:30:56.000000Z,74.11,19.56,34.69
2016-07-09T01:40:56.000000Z,74.14,19.56,34.63
2016-07-09T01:50:56.000000Z,74.08,19.44,34.63
2016-07-09T02:00:00.000000Z,74.02,19.31,34.63
2016-07-09T02:10:56.000000Z,74.03,19.69,34.69
2016-07-09T02:20:55.000000Z,74.03,19.56,34.63
2016-07-09T02:30:56.000000Z,74.0,19.69,34.63
2016-07-09T02:40:00.000000Z,74.02,19.37,34.63
2016-07-09T02:50:55.000000Z,73.97,19.37,34.63
2016-07-09T03:00:55.000000Z,73.95,19.44,34.56
2016-07-09T03:10:55.000000Z,73.97,19.5,34.56
2016-07-09T03:20:00.000000Z,73.91,19.31,34.63
2016-07-09T03:30:56.000000Z,73.86,19.44,34.56
2016-07-09T03:40:56.000000Z,73.52,19.56,34.69
2016-07-09T03:50:56.000000Z,73.24,19.69,34.81
2016-07-09T04:00:00.000000Z,73.24,19.56,34.88
2016-07-09T04:10:55.000000Z,73.34,19.81,34.88
2016-07-09T04:20:56.000000Z,73.45,19.44,34.81
2016-07-09T04:30:56.000000Z,73.43,19.56,34.94
2016-07-09T04:40:57.000000Z,73.51,19.69,34.81
2016-07-09T04:50:56.000000Z,73.53,19.75,34.81
2016-07-09T05:00:55.000000Z,73.55,19.81,34.75
2016-07-09T05:10:55.000000Z,73.6,19.87,34.75
2016-07-09T05:21:00.000000Z,73.69,19.81,34.69
2016-07-09T05:30:56.000000Z,73.69,19.75,34.81
2016-07-09T05:40:56.000000Z,73.77,19.81,34.69
2016-07-09T05:50:56.000000Z,73.83,19.81,34.69
2016-07-09T06:00:55.000000Z,73.75,20.12,34.75
2016-07-09T06:10:56.000000Z,73.85,19.81,34.69
2016-07-09T06:21:00.000000Z,73.99,20.06,34.69
2016-07-09T06:30:55.000000Z,73.97,20.06,34.69
2016-07-09T06:40:56.000000Z,73.97,19.75,34.63
2016-07-09T06:50:56.000000Z,73.97,19.94,34.56
2016-07-09T07:01:00.000000Z,74.16,20.0,34.75
2016-07-09T07:10:56.000000Z,74.27,19.75,34.75
2016-07-09T07:20:56.000000Z,74.34,20.0,34.75
2016-07-09T07:30:55.000000Z,74.33,20.06,34.75
2016-07-09T07:40:58.000000Z,74.34,20.19,34.75
2016-07-09T07:50:56.000000Z,74.2,20.19,34.69
2016-07-09T08:00:56.000000Z,74.13,19.81,34.56
2016-07-09T08:10:56.000000Z,74.08,20.06,34.69
2016-07-09T08:20:56.000000Z,74.09,20.5,34.63
2016-07-09T08:30:00.000000Z,74.15,20.31,34.69
2016-07-09T08:44:56.000000Z,74.45,20.75,34.5
2016-07-09T08:50:56.000000Z,74.52,20.69,34.81
2016-07-09T09:00:56.000000Z,74.6,20.62,35.06
2016-07-09T09:10:57.000000Z,74.43,21.37,35.0
2016-07-09T09:20:56.000000Z,74.33,21.69,34.88
2016-07-09T09:30:55.000000Z,74.26,21.81,34.81
2016-07-09T09:40:57.000000Z,74.22,22.19,34.75
2016-07-09T09:50:56.000000Z,74.21,22.31,34.69
2016-07-09T10:00:56.000000Z,74.34,22.25,34.81
2016-07-09T10:10:56.000000Z,74.37,22.5,34.75
2016-07-09T10:20:56.000000Z,74.38,22.81,34.81
2016-07-09T10:30:00.000000Z,74.47,23.19,34.75
2016-07-09T10:40:56.000000Z,74.55,23.12,34.75
2016-07-09T10:50:56.000000Z,74.65,23.31,35.0
2016-07-09T11:00:56.000000Z,74.69,23.5,34.94
2016-07-09T11:10:00.000000Z,74.71,23.56,34.88
2016-07-09T11:20:56.000000Z,74.8,23.69,34.81
2016-07-09T11:30:56.000000Z,74.81,23.19,34.81
2016-07-09T11:40:56.000000Z,74.83,23.87,34.75
2016-07-09T11:50:01.000000Z,74.85,23.81,34.81
2016-07-09T12:00:57.000000Z,74.89,23.94,34.69
2016-07-09T12:10:56.000000Z,75.0,23.81,34.88
2016-07-09T12:20:56.000000Z,74.99,24.12,34.88
2016-07-09T12:30:06.000000Z,74.95,24.56,34.88
2016-07-09T12:40:56.000000Z,74.97,25.0,34.88
2016-07-09T12:50:56.000000Z,74.91,25.12,34.81
2016-07-09T13:00:56.000000Z,74.81,25.0,34.88
2016-07-09T13:10:01.000000Z,74.79,25.19,34.81
2016-07-09T13:20:56.000000Z,74.8,24.81,34.75
2016-07-09T13:30:56.000000Z,74.88,25.06,34.81
2016-07-09T13:40:56.000000Z,74.84,25.44,34.75
2016-07-09T13:51:00.000000Z,74.92,25.25,34.88
2016-07-09T14:00:56.000000Z,74.93,25.81,34.88
2016-07-09T14:10:57.000000Z,74.99,25.69,34.75
2016-07-09T14:20:56.000000Z,74.99,25.81,34.75
2016-07-09T14:31:01.000000Z,75.09,26.69,34.69
2016-07-09T14:40:56.000000Z,75.14,26.5,34.75
2016-07-09T14:50:56.000000Z,75.14,26.25,34.81
2016-07-09T15:00:56.000000Z,75.23,26.25,34.94
2016-07-09T15:11:01.000000Z,75.37,26.0,34.88
2016-07-09T15:20:56.000000Z,75.49,25.5,34.88
2016-07-09T15:30:56.000000Z,75.69,25.94,34.94
2016-07-09T15:40:57.000000Z,75.72,25.56,34.88
2016-07-09T15:50:57.000000Z,75.74,26.06,34.81
2016-07-09T16:00:57.000000Z,75.85,25.62,34.75
2016-07-09T16:10:00.000000Z,75.88,25.12,34.63
2016-07-09T16:20:57.000000Z,75.94,25.12,34.63
2016-07-09T16:30:56.000000Z,76.1,25.44,34.63
2016-07-09T16:40:56.000000Z,76.25,25.69,34.69
2016-07-09T16:50:57.000000Z,76.27,26.06,34.63
2016-07-09T17:00:56.000000Z,76.34,25.12,34.81
2016-07-09T17:10:56.000000Z,76.51,25.19,35.0
2016-07-09T17:20:57.000000Z,76.53,25.06,34.94
2016-07-09T17:31:01.000000Z,76.53,25.25,34.81
2016-07-09T17:40:56.000000Z,76.54,25.5,34.63
2016-07-09T17:50:56.000000Z,76.53,25.37,34.5
2016-07-09T18:00:56.000000Z,76.56,25.19,34.56
2016-07-09T18:10:56.000000Z,76.59,24.75,34.44
2016-07-09T18:20:56.000000Z,76.72,25.0,34.44
2016-07-09T18:30:57.000000Z,76.74,24.81,34.56
2016-07-09T18:40:56.000000Z,76.78,24.81,34.63
2016-07-09T18:50:56.000000Z,76.86,24.69,34.63
2016-07-09T19:00:56.000000Z,76.83,24.62,34.63
2016-07-09T19:11:01.000000Z,76.93,24.37,34.5
2016-07-09T19:20:57.000000Z,76.96,24.25,34.5
2016-07-09T19:30:57.000000Z,77.01,24.12,34.5
2016-07-09T19:40:56.000000Z,77.07,23.81,34.56
2016-07-09T19:51:00.000000Z,77.1,23.75,34.56
2016-07-09T20:00:56.000000Z,77.06,23.56,34.63
2016-07-09T20:10:56.000000Z,77.06,23.31,34.69
2016-07-09T20:20:56.000000Z,77.06,23.12,34.69
2016-07-09T20:31:01.000000Z,77.05,23.12,34.75
2016-07-09T20:40:56.000000Z,77.04,22.75,34.69
2016-07-09T20:50:56.000000Z,76.98,22.69,34.69
2016-07-09T21:00:57.000000Z,76.97,22.5,34.75
2016-07-09T21:10:57.000000Z,76.98,22.5,34.75
2016-07-09T21:20:01.000000Z,76.94,22.37,34.81
2016-07-09T21:30:57.000000Z,76.9,22.19,34.63
2016-07-09T21:40:56.000000Z,76.88,22.12,34.69
2016-07-09T21:50:57.000000Z,76.86,21.94,34.75
2016-07-09T22:00:01.000000Z,76.87,21.94,34.75
2016-07-09T22:10:57.000000Z,76.86,21.87,34.69
2016-07-09T22:20:57.000000Z,76.89,21.69,34.63
2016-07-09T22:30:57.000000Z,76.86,21.56,34.69
2016-07-09T22:41:01.000000Z,76.83,21.75,34.69
2016-07-09T22:50:57.000000Z,76.79,21.69,34.63
2016-07-09T23:00:57.000000Z,76.76,21.75,34.75
2016-07-09T23:10:57.000000Z,76.76,21.69,34.69
2016-07-09T23:21:01.000000Z,76.74,21.5,34.69
2016-07-09T23:30:56.000000Z,76.74,21.56,34.69
2016-07-09T23:40:57.000000Z,76.73,21.25,34.69
2016-07-09T23:50:57.000000Z,76.71,20.75,34.63
2016-07-10T00:00:57.000000Z,76.71,21.06,34.75
2016-07-10T00:10:01.000000Z,76.72,20.69,34.75
2016-07-10T00:20:57.000000Z,76.69,20.87,34.75
2016-07-10T00:30:57.000000Z,76.66,20.69,34.75
2016-07-10T00:40:56.000000Z,76.69,20.37,34.81
2016-07-10T00:50:01.000000Z,76.7,20.37,34.69
2016-07-10T01:00:57.000000Z,76.58,20.25,34.69
2016-07-10T01:10:57.000000Z,76.59,20.12,34.75
2016-07-10T01:20:56.000000Z,76.58,19.69,34.81
2016-07-10T01:30:58.000000Z,76.53,20.0,34.75
2016-07-10T01:40:57.000000Z,76.53,19.69,34.75
2016-07-10T01:50:57.000000Z,76.54,19.69,34.75
2016-07-10T02:00:57.000000Z,76.56,19.69,34.69
2016-07-10T02:11:01.000000Z,76.51,19.37,34.69
2016-07-10T02:20:57.000000Z,76.43,19.44,34.75
2016-07-10T02:30:57.000000Z,76.45,19.5,34.75
2016-07-10T02:40:57.000000Z,76.42,19.5,34.75
2016-07-10T02:51:01.000000Z,76.42,19.37,34.75
2016-07-10T03:00:57.000000Z,76.39,19.25,34.69
2016-07-10T03:10:57.000000Z,76.36,19.12,34.69
2016-07-10T03:20:57.000000Z,76.37,18.94,34.63
2016-07-10T03:30:57.000000Z,76.31,19.12,34.63
2016-07-10T03:40:01.000000Z,76.05,18.75,34.75
2016-07-10T03:50:57.000000Z,76.21,18.87,34.56
2016-07-10T04:00:57.000000Z,76.43,18.81,35.25
2016-07-10T04:10:57.000000Z,76.6,19.06,34.81
2016-07-10T04:20:01.000000Z,76.7,19.31,34.81
2016-07-10T04:30:57.000000Z,76.78,19.37,34.75
2016-07-10T04:40:57.000000Z,76.88,19.62,34.75
2016-07-10T04:50:00.000000Z,77.0,19.62,34.69
2016-07-10T05:00:57.000000Z,77.09,19.56,34.63
2016-07-10T05:10:57.000000Z,77.2,19.56,34.75
2016-07-10T05:20:57.000000Z,77.28,19.81,34.63
2016-07-10T05:31:00.000000Z,77.38,20.12,34.69
2016-07-10T05:40:57.000000Z,77.47,20.37,34.63
2016-07-10T05:50:57.000000Z,77.56,20.75,34.63
2016-07-10T06:00:57.000000Z,77.58,21.25,34.63
2016-07-10T06:10:57.000000Z,77.59,21.62,34.63
2016-07-10T06:20:57.000000Z,77.59,22.0,34.63
2016-07-10T06:30:57.000000Z,77.74,22.75,34.56
2016-07-10T06:41:02.000000Z,77.76,22.69,34.56
2016-07-10T06:50:00.000000Z,77.73,23.12,34.63
2016-07-10T07:00:57.000000Z,77.67,23.0,34.69
2016-07-10T07:10:57.000000Z,77.73,23.25,34.69
2016-07-10T07:20:57.000000Z,77.7,23.37,34.63
2016-07-10T07:30:58.000000Z,77.7,23.56,34.56
2016-07-10T07:40:02.000000Z,77.68,23.75,34.63
2016-07-10T07:50:58.000000Z,77.72,24.12,34.75
2016-07-10T08:00:57.000000Z,77.71,24.25,34.69
2016-07-10T08:10:57.000000Z,77.7,24.31,34.69
2016-07-10T08:20:00.000000Z,77.77,25.0,34.69
2016-07-10T08:30:58.000000Z,77.79,25.12,34.69
2016-07-10T08:40:58.000000Z,77.85,25.44,34.63
2016-07-10T08:50:58.000000Z,77.86,25.56,34.69
2016-07-10T09:01:02.000000Z,77.89,26.06,34.75
2016-07-10T09:10:57.000000Z,77.89,26.31,34.75
2016-07-10T09:20:57.000000Z,77.95,25.87,34.63
2016-07-10T09:30:57.000000Z,78.04,26.62,34.69
2016-07-10T09:41:02.000000Z,78.06,27.12,34.75
2016-07-10T09:50:58.000000Z,78.1,27.37,34.69
2016-07-10T10:00:57.000000Z,78.2,27.69,34.75
2016-07-10T10:10:58.000000Z,78.16,27.75,34.75
2016-07-10T10:21:01.000000Z,78.14,27.87,34.69
2016-07-10T10:30:58.000000Z,78.28,28.12,34.81
2016-07-10T10:40:57.000000Z,78.26,28.06,34.81
2016-07-10T10:50:57.000000Z,78.37,28.37,34.81
2016-07-10T11:00:57.000000Z,78.36,28.37,34.75
2016-07-10T11:10:02.000000Z,78.44,28.12,34.75
2016-07-10T11:20:57.000000Z,78.39,28.31,34.75
2016-07-10T11:30:57.000000Z,78.47,28.75,34.75
2016-07-10T11:40:58.000000Z,78.43,28.5,34.75
2016-07-10T11:50:02.000000Z,78.45,28.69,34.88
2016-07-10T12:00:58.000000Z,78.52,28.62,34.81
2016-07-10T12:10:57.000000Z,78.47,28.81,34.81
2016-07-10T12:20:57.000000Z,78.43,29.19,34.75
2016-07-10T12:30:00.000000Z,78.49,29.12,35.0
2016-07-10T12:40:58.000000Z,78.52,29.31,35.0
2016-07-10T12:50:57.000000Z,78.52,29.5,35.0
2016-07-10T13:00:58.000000Z,78.5,29.19,34.88
2016-07-10T13:11:02.000000Z,78.44,29.62,34.88
2016-07-10T13:20:58.000000Z,78.41,29.81,34.94
2016-07-10T13:30:58.000000Z,78.31,29.94,34.88
2016-07-10T13:40:57.000000Z,78.28,29.81,34.88
2016-07-10T13:51:02.000000Z,78.28,29.75,34.81
2016-07-10T14:00:58.000000Z,78.29,29.94,34.81
2016-07-10T14:10:58.000000Z,78.24,29.81,34.81
2016-07-10T14:20:58.000000Z,78.32,30.0,34.81
2016-07-10T14:31:01.000000Z,78.35,29.81,34.81
2016-07-10T14:40:58.000000Z,78.4,30.56,34.88
2016-07-10T14:50:58.000000Z,78.48,30.25,35.0
2016-07-10T15:00:58.000000Z,78.56,30.37,35.06
2016-07-10T15:10:58.000000Z,78.64,30.5,34.88
2016-07-10T15:20:02.000000Z,78.71,30.37,34.88
2016-07-10T15:30:58.000000Z,78.78,30.12,34.88
2016-07-10T15:40:58.000000Z,78.88,29.94,34.75
2016-07-10T15:50:58.000000Z,78.96,30.62,34.81
2016-07-10T16:00:02.000000Z,79.06,30.44,34.81
2016-07-10T16:10:57.000000Z,79.09,30.81,34.88
2016-07-10T16:20:57.000000Z,79.09,30.0,34.81
2016-07-10T16:30:57.000000Z,79.13,30.06,34.81
2016-07-10T16:40:02.000000Z,79.17,29.94,34.81
2016-07-10T16:50:58.000000Z,79.27,29.37,34.81
2016-07-10T17:00:58.000000Z,79.33,29.62,34.81
2016-07-10T17:10:58.000000Z,79.42,29.19,34.75
2016-07-10T17:20:01.000000Z,79.52,29.19,34.81
2016-07-10T17:30:57.000000Z,79.61,29.0,34.81
2016-07-10T17:40:58.000000Z,79.71,28.75,34.75
2016-07-10T17:50:58.000000Z,79.71,28.75,34.69
2016-07-10T18:01:02.000000Z,79.8,28.75,34.69
2016-07-10T18:10:58.000000Z,79.83,28.44,34.69
2016-07-10T18:20:58.000000Z,79.88,28.31,34.63
2016-07-10T18:30:58.000000Z,79.94,28.12,34.63
2016-07-10T18:40:58.000000Z,79.96,27.87,34.69
2016-07-10T18:50:58.000000Z,80.0,27.75,34.69
2016-07-10T19:00:01.000000Z,80.01,27.44,34.75
2016-07-10T19:10:58.000000Z,80.05,27.19,34.69
2016-07-10T19:20:58.000000Z,80.09,26.81,34.81
2016-07-10T19:31:02.000000Z,80.17,26.0,34.81
2016-07-10T19:40:58.000000Z,80.22,26.25,35.25
2016-07-10T19:50:58.000000Z,80.23,26.06,35.38
2016-07-10T20:00:59.000000Z,80.26,25.44,35.13
2016-07-10T20:11:02.000000Z,80.27,25.56,34.94
2016-07-10T20:20:58.000000Z,80.24,25.19,34.81
2016-07-10T20:30:58.000000Z,80.2,25.19,34.69
2016-07-10T20:40:58.000000Z,80.15,24.37,34.69
2016-07-10T20:50:58.000000Z,80.16,24.62,34.69
2016-07-10T21:01:01.000000Z,80.14,24.12,34.75
2016-07-10T21:10:59.000000Z,80.09,23.87,34.75
2016-07-10T21:20:58.000000Z,80.08,23.69,34.81
2016-07-10T21:30:59.000000Z,80.03,23.87,34.75
2016-07-10T21:40:58.000000Z,80.04,23.69,34.81
2016-07-10T21:50:02.000000Z,80.09,23.06,34.75
2016-07-10T22:00:58.000000Z,80.01,22.94,34.81
2016-07-10T22:10:58.000000Z,79.99,22.81,34.75
2016-07-10T22:20:58.000000Z,79.94,22.56,34.81
2016-07-10T22:30:03.000000Z,79.95,22.62,34.81
2016-07-10T22:40:58.000000Z,79.92,22.12,34.81
2016-07-10T22:50:59.000000Z,79.92,22.0,34.81
2016-07-10T23:00:58.000000Z,79.9,21.75,34.81
2016-07-10T23:10:02.000000Z,79.85,21.75,34.75
2016-07-10T23:20:59.000000Z,79.86,21.81,34.81
2016-07-10T23:30:58.000000Z,79.86,21.62,34.81
2016-07-10T23:40:58.000000Z,79.82,21.37,34.81
2016-07-10T23:50:02.000000Z,79.79,21.44,34.81
2016-07-11T00:00:59.000000Z,79.79,21.31,34.94
2016-07-11T00:10:58.000000Z,79.74,21.37,34.88
2016-07-11T00:20:58.000000Z,79.75,21.19,34.88
2016-07-11T00:30:02.000000Z,79.77,20.81,34.94
2016-07-11T00:40:58.000000Z,79.73,21.37,34.81
2016-07-11T00:50:59.000000Z,79.73,21.06,34.88
2016-07-11T01:00:58.000000Z,79.69,20.87,34.81
2016-07-11T01:11:02.000000Z,79.72,21.0,34.88
2016-07-11T01:20:58.000000Z,79.68,21.12,34.88
2016-07-11T01:30:58.000000Z,79.66,21.0,34.88
2016-07-11T01:40:58.000000Z,79.66,21.37,34.81
2016-07-11T01:51:02.000000Z,79.61,21.37,34.94
2016-07-11T02:00:58.000000Z,79.62,21.12,34.94
2016-07-11T02:10:58.000000Z,79.54,21.06,34.88
2016-07-11T02:20:58.000000Z,79.54,21.06,34.88
2016-07-11T02:31:02.000000Z,79.55,21.06,34.81
2016-07-11T02:40:59.000000Z,79.54,20.94,34.81
2016-07-11T02:50:59.000000Z,79.54,21.0,34.75
2016-07-11T03:00:58.000000Z,79.52,20.81,34.75
2016-07-11T03:11:02.000000Z,79.47,21.0,34.69
2016-07-11T03:20:59.000000Z,79.44,20.69,34.63
2016-07-11T03:30:58.000000Z,79.39,21.0,34.69
2016-07-11T03:40:59.000000Z,79.26,20.75,34.81
2016-07-11T03:50:59.000000Z,79.07,20.94,34.81
2016-07-11T04:00:03.000000Z,78.95,20.75,34.88
2016-07-11T04:10:59.000000Z,78.84,20.56,34.88
2016-07-11T04:20:59.000000Z,78.78,19.94,34.88
2016-07-11T04:30:59.000000Z,78.87,19.94,34.88
2016-07-11T04:40:03.000000Z,78.86,20.0,34.88
2016-07-11T04:50:58.000000Z,78.81,19.94,34.81
2016-07-11T05:00:58.000000Z,78.82,19.94,34.81
2016-07-11T05:10:59.000000Z,78.86,20.19,34.81
2016-07-11T05:21:03.000000Z,78.91,19.87,34.94
2016-07-11T05:30:59.000000Z,78.91,20.0,34.81
2016-07-11T05:40:59.000000Z,78.92,19.75,34.81
2016-07-11T05:50:58.000000Z,78.91,19.81,34.75
2016-07-11T06:01:03.000000Z,78.95,19.81,34.81
2016-07-11T06:10:58.000000Z,78.97,19.81,34.75
2016-07-11T06:20:58.000000Z,78.96,19.44,34.81
2016-07-11T06:30:59.000000Z,78.92,19.5,34.75
2016-07-11T06:41:03.000000Z,78.81,19.5,34.75
2016-07-11T06:50:59.000000Z,78.7,19.5,34.81
2016-07-11T07:00:59.000000Z,78.71,19.81,34.81
2016-07-11T07:10:59.000000Z,78.66,19.94,34.81
2016-07-11T07:21:02.000000Z,78.76,19.94,34.88
2016-07-11T07:30:59.000000Z,78.71,20.0,34.81
2016-07-11T07:40:59.000000Z,78.6,19.69,34.88
2016-07-11T07:50:58.000000Z,78.53,20.31,34.75
2016-07-11T08:00:58.000000Z,78.42,20.12,34.75
2016-07-11T08:10:03.000000Z,78.52,20.37,34.75
2016-07-11T08:20:58.000000Z,78.5,20.12,34.75
2016-07-11T08:30:59.000000Z,78.54,20.19,34.75
2016-07-11T08:40:59.000000Z,78.55,20.56,34.75
2016-07-11T08:50:02.000000Z,78.44,20.87,34.75
2016-07-11T09:00:59.000000Z,78.41,20.81,34.81
2016-07-11T09:10:58.000000Z,78.47,20.75,34.81
2016-07-11T09:20:59.000000Z,78.48,20.62,34.81
2016-07-11T09:30:59.000000Z,78.5,20.87,34.81
2016-07-11T09:41:01.000000Z,78.47,21.31,34.81
2016-07-11T09:50:00.000000Z,78.44,21.69,34.81
2016-07-11T10:00:59.000000Z,78.4,21.69,34.81
2016-07-11T10:10:59.000000Z,78.38,21.44,34.81
2016-07-11T10:20:59.000000Z,78.32,21.37,34.75
2016-07-11T10:30:03.000000Z,78.32,21.31,34.81
2016-07-11T10:40:59.000000Z,78.32,21.56,34.75
2016-07-11T10:50:59.000000Z,78.33,21.56,34.75
2016-07-11T11:00:59.000000Z,78.39,21.94,34.81
2016-07-11T11:10:59.000000Z,78.31,22.31,34.75
2016-07-11T11:21:04.000000Z,78.3,22.5,34.75
2016-07-11T11:30:59.000000Z,78.32,22.31,34.75
2016-07-11T11:40:59.000000Z,78.25,22.87,34.75
2016-07-11T11:50:59.000000Z,78.26,23.44,34.75
2016-07-11T12:01:04.000000Z,78.17,24.0,34.75
2016-07-11T12:10:59.000000Z,78.18,23.62,34.88
2016-07-11T12:21:00.000000Z,78.2,23.0,34.88
2016-07-11T12:30:59.000000Z,78.23,23.0,34.88
2016-07-11T12:41:02.000000Z,78.17,23.75,34.75
2016-07-11T12:51:00.000000Z,78.13,24.06,34.81
2016-07-11T13:00:59.000000Z,78.14,24.12,34.75
2016-07-11T13:10:59.000000Z,78.11,24.19,34.75
2016-07-11T13:20:59.000000Z,78.13,24.12,34.75
2016-07-11T13:30:03.000000Z,78.14,24.19,34.81
2016-07-11T13:40:59.000000Z,78.2,24.62,34.75
2016-07-11T13:51:00.000000Z,78.16,24.06,34.88
2016-07-11T14:00:59.000000Z,78.22,23.94,34.75
2016-07-11T14:10:03.000000Z,78.12,24.37,34.81
2016-07-11T14:20:59.000000Z,78.19,24.94,34.81
2016-07-11T14:30:00.000000Z,78.14,24.81,34.75
2016-07-11T14:40:59.000000Z,78.21,24.5,34.81
2016-07-11T14:51:00.000000Z,78.21,24.5,34.75
2016-07-11T15:00:03.000000Z,78.23,24.69,34.81
2016-07-11T15:10:59.000000Z,78.19,24.25,34.81
2016-07-11T15:20:59.000000Z,78.2,24.56,34.88
2016-07-11T15:30:59.000000Z,78.24,24.87,34.81
2016-07-11T15:40:59.000000Z,78.28,24.81,34.81
2016-07-11T15:51:04.000000Z,78.29,24.31,34.69
2016-07-11T16:00:59.000000Z,78.33,24.37,34.81
2016-07-11T16:10:59.000000Z,78.47,24.75,34.81
2016-07-11T16:20:04.000000Z,78.42,24.25,34.75
2016-07-11T16:30:59.000000Z,78.56,23.94,34.81
2016-07-11T16:40:59.000000Z,78.62,24.0,34.81
2016-07-11T16:50:00.000000Z,78.71,23.62,34.69
2016-07-11T17:00:03.000000Z,78.71,23.25,34.75
2016-07-11T17:10:59.000000Z,78.75,23.12,34.81
2016-07-11T17:20:59.000000Z,78.82,22.94,34.75
2016-07-11T17:30:59.000000Z,78.85,23.06,34.75
2016-07-11T17:40:03.000000Z,78.84,23.0,34.69
2016-07-11T17:50:00.000000Z,78.87,22.87,34.69
2016-07-11T18:00:00.000000Z,78.88,22.75,34.75
2016-07-11T18:10:59.000000Z,78.95,22.62,34.75
2016-07-11T18:20:59.000000Z,78.93,22.56,34.69
2016-07-11T18:30:00.000000Z,78.9,22.5,34.69
2016-07-11T18:40:04.000000Z,79.0,22.25,34.63
2016-07-11T18:51:00.000000Z,78.96,21.94,34.63
2016-07-11T19:00:00.000000Z,78.95,21.75,34.56
2016-07-11T19:10:59.000000Z,78.93,21.56,34.5
2016-07-11T19:21:02.000000Z,78.95,21.75,34.56
2016-07-11T19:30:01.000000Z,78.96,21.62,34.5
2016-07-11T19:40:59.000000Z,78.96,21.69,34.63
2016-07-11T19:50:00.000000Z,78.98,21.5,34.63
2016-07-11T20:00:00.000000Z,78.98,21.0,34.63
2016-07-11T20:10:04.000000Z,78.98,21.12,34.63
2016-07-11T20:20:00.000000Z,78.92,20.94,34.69
2016-07-11T20:30:00.000000Z,78.96,20.75,34.75
2016-07-11T20:40:00.000000Z,79.0,20.31,34.88
2016-07-11T20:50:04.000000Z,78.97,20.5,34.88
2016-07-11T21:00:00.000000Z,78.93,20.25,34.88
2016-07-11T21:10:59.000000Z,78.96,19.94,34.88
2016-07-11T21:20:00.000000Z,78.9,20.12,34.81
2016-07-11T21:30:04.000000Z,78.94,20.0,34.81
2016-07-11T21:41:00.000000Z,78.93,20.06,34.75
2016-07-11T21:50:01.000000Z,78.93,19.56,34.81
2016-07-11T22:00:02.000000Z,78.87,19.62,34.81
2016-07-11T22:10:59.000000Z,78.84,19.56,34.88
2016-07-11T22:20:00.000000Z,78.88,19.44,34.81
2016-07-11T22:30:59.000000Z,78.8,19.19,34.81
2016-07-11T22:40:04.000000Z,78.8,19.19,34.88
2016-07-11T22:50:00.000000Z,78.81,19.12,34.81
2016-07-11T23:00:00.000000Z,78.88,19.19,34.94
2016-07-11T23:10:00.000000Z,78.75,19.31,34.88
2016-07-11T23:20:04.000000Z,78.79,19.12,34.88
2016-07-11T23:30:00.000000Z,78.8,18.81,35.0
2016-07-11T23:40:59.000000Z,78.77,19.06,34.88
2016-07-11T23:50:00.000000Z,78.78,18.75,34.94
2016-07-12T00:00:03.000000Z,78.74,18.75,34.94
2016-07-12T00:11:00.000000Z,78.79,18.62,34.88
2016-07-12T00:20:00.000000Z,78.75,18.56,34.94
2016-07-12T00:30:00.000000Z,78.74,18.19,34.88
2016-07-12T00:40:00.000000Z,78.72,18.31,34.94
2016-07-12T00:50:01.000000Z,78.74,18.25,34.88
2016-07-12T01:00:00.000000Z,78.65,18.0,34.94
2016-07-12T01:10:00.000000Z,78.68,18.12,34.94
2016-07-12T01:20:00.000000Z,78.66,17.87,34.94
2016-07-12T01:30:01.000000Z,78.71,17.75,34.94
2016-07-12T01:40:00.000000Z,78.68,17.62,34.88
2016-07-12T01:50:00.000000Z,78.67,17.31,34.81
2016-07-12T02:00:00.000000Z,78.69,17.31,34.88
2016-07-12T02:10:00.000000Z,78.65,17.44,34.94
2016-07-12T02:20:01.000000Z,78.64,17.12,34.94
2016-07-12T02:30:00.000000Z,78.59,17.25,34.94
2016-07-12T02:40:00.000000Z,78.55,17.25,34.88
2016-07-12T02:50:00.000000Z,78.55,17.44,34.81
2016-07-12T03:00:04.000000Z,78.52,17.0,34.94
2016-07-12T03:10:00.000000Z,78.54,17.06,34.81
2016-07-12T03:20:00.000000Z,78.53,16.75,34.81
2016-07-12T03:30:00.000000Z,78.48,16.75,34.81
2016-07-12T03:40:04.000000Z,78.32,16.56,34.94
2016-07-12T03:50:00.000000Z,78.17,16.75,35.0
2016-07-12T04:00:00.000000Z,78.09,16.69,35.0
2016-07-12T04:10:00.000000Z,78.19,16.5,35.0
2016-07-12T04:20:00.000000Z,78.16,16.69,35.0
2016-07-12T04:30:01.000000Z,78.15,17.06,35.13
2016-07-12T04:40:01.000000Z,78.1,16.75,35.06
2016-07-12T04:50:00.000000Z,78.12,16.87,35.0
2016-07-12T05:00:00.000000Z,78.1,16.62,34.94
2016-07-12T05:10:00.000000Z,78.12,17.06,34.88
2016-07-12T05:20:04.000000Z,78.12,17.0,34.94
2016-07-12T05:30:00.000000Z,78.19,17.06,34.81
2016-07-12T05:40:00.000000Z,78.17,17.0,34.88
2016-07-12T05:50:00.000000Z,78.2,17.37,34.88
2016-07-12T06:00:01.000000Z,78.19,17.44,34.94
2016-07-12T06:10:00.000000Z,78.09,17.62,34.88
2016-07-12T06:20:00.000000Z,78.17,18.25,34.88
2016-07-12T06:30:01.000000Z,78.17,18.25,34.88
2016-07-12T06:40:01.000000Z,78.24,18.37,34.88
2016-07-12T06:50:01.000000Z,78.2,18.87,34.94
2016-07-12T07:00:00.000000Z,78.2,19.06,34.94
2016-07-12T07:10:00.000000Z,78.09,19.06,34.88
2016-07-12T07:20:00.000000Z,78.1,19.0,34.88
2016-07-12T07:30:04.000000Z,78.11,19.25,34.94
2016-07-12T07:40:00.000000Z,78.09,19.12,34.94
2016-07-12T07:50:00.000000Z,78.05,19.5,34.94
2016-07-12T08:00:00.000000Z,78.1,19.75,34.88
2016-07-12T08:10:04.000000Z,78.13,19.87,34.88
2016-07-12T08:20:00.000000Z,78.1,20.06,34.81
2016-07-12T08:30:00.000000Z,78.14,20.06,34.75
2016-07-12T08:40:00.000000Z,78.15,20.5,34.88
2016-07-12T08:50:05.000000Z,78.19,20.81,34.88
2016-07-12T09:00:01.000000Z,78.17,20.5,34.81
2016-07-12T09:10:00.000000Z,78.21,20.94,34.81
2016-07-12T09:20:01.000000Z,78.19,20.94,34.81
2016-07-12T09:30:04.000000Z,78.3,21.5,34.75
2016-07-12T09:40:00.000000Z,78.3,21.5,34.75
2016-07-12T09:50:00.000000Z,78.34,21.12,34.81
2016-07-12T10:00:00.000000Z,78.37,21.81,34.81
2016-07-12T10:10:05.000000Z,78.48,21.37,34.88
2016-07-12T10:20:01.000000Z,78.51,21.81,34.75
2016-07-12T10:30:01.000000Z,78.54,21.37,34.75
2016-07-12T10:40:00.000000Z,78.54,21.37,34.69
2016-07-12T10:50:05.000000Z,78.53,22.0,34.63
2016-07-12T11:00:00.000000Z,78.49,21.69,34.63
2016-07-12T11:10:01.000000Z,78.51,22.56,34.63
2016-07-12T11:20:01.000000Z,78.56,21.87,34.56
2016-07-12T11:30:05.000000Z,78.62,21.75,34.56
2016-07-12T11:40:00.000000Z,78.63,22.44,34.63
2016-07-12T11:50:01.000000Z,78.7,22.44,34.69
2016-07-12T12:00:01.000000Z,78.79,22.25,34.63
2016-07-12T12:10:05.000000Z,78.8,21.94,34.69
2016-07-12T12:20:01.000000Z,78.73,22.19,34.69
2016-07-12T12:30:00.000000Z,78.83,22.06,34.69
2016-07-12T12:40:00.000000Z,78.85,22.44,34.69
2016-07-12T12:50:05.000000Z,78.92,22.19,34.69
2016-07-12T13:00:00.000000Z,78.96,22.06,34.75
2016-07-12T13:10:00.000000Z,78.95,22.87,34.75
2016-07-12T13:20:01.000000Z,78.93,21.94,34.69
2016-07-12T13:30:01.000000Z,78.94,23.0,34.63
2016-07-12T13:40:01.000000Z,78.85,22.62,34.75
2016-07-12T13:50:01.000000Z,78.7,23.75,34.69
2016-07-12T14:00:01.000000Z,78.36,23.44,34.63
2016-07-12T14:10:01.000000Z,78.34,23.87,34.75
2016-07-12T14:20:01.000000Z,78.5,23.56,34.81
2016-07-12T14:30:00.000000Z,78.71,24.0,34.81
2016-07-12T14:40:02.000000Z,78.87,23.62,34.88
2016-07-12T14:50:01.000000Z,78.8,23.19,34.88
2016-07-12T15:00:01.000000Z,78.86,22.62,34.75
2016-07-12T15:10:01.000000Z,79.01,22.19,34.69
2016-07-12T15:20:01.000000Z,79.29,22.56,34.81
2016-07-12T15:30:01.000000Z,79.4,22.0,34.81
2016-07-12T15:40:01.000000Z,79.46,21.31,34.94
2016-07-12T15:50:01.000000Z,79.51,20.62,34.88
2016-07-12T16:00:02.000000Z,79.58,16.94,34.81
2016-07-12T16:10:01.000000Z,79.59,16.56,34.75
2016-07-12T16:20:01.000000Z,79.59,16.62,34.75
2016-07-12T16:30:01.000000Z,79.58,16.75,34.63
2016-07-12T16:40:05.000000Z,79.59,16.37,34.44
2016-07-12T16:50:01.000000Z,79.55,16.37,34.5
2016-07-12T17:00:01.000000Z,79.56,16.69,34.31
2016-07-12T17:10:01.000000Z,79.53,16.56,34.31
2016-07-12T17:20:05.000000Z,79.53,16.62,34.44
2016-07-12T17:30:01.000000Z,79.52,16.62,34.38
2016-07-12T17:40:01.000000Z,79.49,16.81,34.31
2016-07-12T17:50:01.000000Z,79.48,16.94,34.44
2016-07-12T18:00:01.000000Z,79.55,16.75,34.38
2016-07-12T18:10:00.000000Z,79.46,16.75,34.44
2016-07-12T18:20:01.000000Z,79.48,16.56,34.44
2016-07-12T18:30:01.000000Z,79.47,16.69,34.56
2016-07-12T18:40:01.000000Z,79.52,16.94,34.56
2016-07-12T18:50:02.000000Z,79.47,16.69,34.5
2016-07-12T19:00:01.000000Z,79.47,16.62,34.5
2016-07-12T19:10:01.000000Z,79.45,16.37,34.44
2016-07-12T19:20:01.000000Z,79.51,16.56,34.5
2016-07-12T19:30:03.000000Z,79.46,16.37,34.5
2016-07-12T19:40:01.000000Z,79.42,16.12,34.56
2016-07-12T19:50:01.000000Z,79.43,16.19,34.69
2016-07-12T20:00:05.000000Z,79.41,16.0,34.75
2016-07-12T20:10:01.000000Z,79.45,15.75,34.63
2016-07-12T20:20:01.000000Z,79.38,15.81,34.69
2016-07-12T20:30:01.000000Z,79.45,15.88,34.69
2016-07-12T20:40:01.000000Z,79.4,15.31,34.75
2016-07-12T20:50:02.000000Z,79.37,15.25,34.81
2016-07-12T21:00:01.000000Z,79.38,15.31,34.75
2016-07-12T21:10:01.000000Z,79.33,15.13,34.88
2016-07-12T21:20:01.000000Z,79.34,15.0,34.81
2016-07-12T21:30:01.000000Z,79.35,14.94,34.88
2016-07-12T21:40:01.000000Z,79.31,14.81,34.88
2016-07-12T21:50:03.000000Z,79.26,14.81,34.94
2016-07-12T22:00:01.000000Z,79.25,14.69,34.88
2016-07-12T22:10:01.000000Z,79.25,14.56,34.88
2016-07-12T22:20:04.000000Z,79.26,14.25,34.81
2016-07-12T22:30:02.000000Z,79.21,14.13,34.94
2016-07-12T22:40:01.000000Z,79.18,14.31,34.88
2016-07-12T22:50:01.000000Z,79.23,14.38,34.88
2016-07-12T23:00:02.000000Z,79.18,14.25,34.94
2016-07-12T23:10:02.000000Z,79.2,14.19,34.88
2016-07-12T23:20:01.000000Z,79.17,13.75,34.94
2016-07-12T23:30:01.000000Z,79.16,13.88,34.88
2016-07-12T23:40:01.000000Z,79.17,13.69,34.81
2016-07-12T23:50:02.000000Z,79.15,13.75,34.94
2016-07-13T00:00:01.000000Z,79.18,13.75,34.88
2016-07-13T00:10:02.000000Z,79.14,13.88,34.94
2016-07-13T00:20:02.000000Z,79.12,13.88,34.94
2016-07-13T00:30:06.000000Z,79.11,13.56,34.88
2016-07-13T00:40:01.000000Z,79.14,13.69,34.94
2016-07-13T00:50:01.000000Z,79.08,13.75,35.0
2016-07-13T01:00:01.000000Z,79.09,13.5,34.88
2016-07-13T01:10:04.000000Z,79.08,13.56,34.94
2016-07-13T01:20:02.000000Z,79.06,13.75,34.94
2016-07-13T01:30:02.000000Z,79.12,13.63,34.94
2016-07-13T01:40:02.000000Z,79.03,13.38,35.0
2016-07-13T01:50:02.000000Z,79.03,13.69,35.06
2016-07-13T02:00:01.000000Z,79.1,13.56,34.94
2016-07-13T02:10:06.000000Z,79.05,13.5,34.94
2016-07-13T02:20:01.000000Z,79.05,13.69,34.94
2016-07-13T02:30:01.000000Z,79.07,13.56,34.94
2016-07-13T02:40:02.000000Z,79.05,13.56,34.88
2016-07-13T02:50:05.000000Z,79.05,13.5,34.88
2016-07-13T03:00:02.000000Z,79.01,13.56,34.88
2016-07-13T03:10:03.000000Z,78.96,13.25,34.81
2016-07-13T03:20:01.000000Z,78.98,13.06,34.88
2016-07-13T03:30:01.000000Z,78.94,13.31,34.88
2016-07-13T03:40:02.000000Z,78.93,12.88,34.81
2016-07-13T03:50:06.000000Z,78.91,13.13,34.94
2016-07-13T04:00:02.000000Z,78.9,12.81,34.94
2016-07-13T04:10:02.000000Z,78.91,12.63,35.06
2016-07-13T04:20:02.000000Z,78.93,12.75,34.88
2016-07-13T04:30:06.000000Z,78.94,12.69,35.06
2016-07-13T04:40:02.000000Z,78.93,12.5,35.0
2016-07-13T04:50:02.000000Z,78.87,12.69,35.0
2016-07-13T05:00:02.000000Z,78.88,12.69,34.94
2016-07-13T05:10:01.000000Z,78.86,12.69,34.94
2016-07-13T05:20:05.000000Z,78.81,12.63,34.88
2016-07-13T05:30:04.000000Z,78.79,13.0,34.94
2016-07-13T05:40:01.000000Z,78.77,13.19,34.94
2016-07-13T05:50:01.000000Z,78.65,13.38,35.06
2016-07-13T06:00:02.000000Z,78.65,13.75,35.0
2016-07-13T06:10:02.000000Z,78.61,14.0,35.06
2016-07-13T06:20:02.000000Z,78.63,14.5,35.0
2016-07-13T06:30:02.000000Z,78.57,14.81,35.0
2016-07-13T06:40:02.000000Z,78.58,14.94,35.0
2016-07-13T06:50:02.000000Z,78.56,15.06,35.0
2016-07-13T07:00:02.000000Z,78.69,15.38,35.06
2016-07-13T07:10:03.000000Z,78.74,15.25,35.06
2016-07-13T07:20:02.000000Z,78.74,15.5,34.94
2016-07-13T07:30:01.000000Z,78.7,15.38,34.88
2016-07-13T07:40:01.000000Z,78.73,15.63,34.88
2016-07-13T07:50:06.000000Z,78.74,15.44,34.94
2016-07-13T08:00:02.000000Z,78.77,15.56,34.88
2016-07-13T08:10:02.000000Z,78.77,15.75,34.88
2016-07-13T08:20:02.000000Z,78.75,15.69,34.88
2016-07-13T08:30:04.000000Z,78.59,15.81,34.94
2016-07-13T08:40:02.000000Z,78.48,15.81,34.81
2016-07-13T08:50:02.000000Z,78.47,15.88,34.75
2016-07-13T09:00:02.000000Z,78.49,16.56,34.88
2016-07-13T09:10:02.000000Z,78.41,16.69,35.0
2016-07-13T09:20:03.000000Z,78.46,17.06,35.0
2016-07-13T09:30:02.000000Z,78.6,17.0,34.88
2016-07-13T09:40:02.000000Z,78.7,16.37,34.88
2016-07-13T09:50:02.000000Z,78.67,16.5,34.94
2016-07-13T10:00:02.000000Z,78.46,17.31,34.88
2016-07-13T10:10:02.000000Z,78.36,17.56,34.88
2016-07-13T10:20:02.000000Z,78.4,17.12,34.81
2016-07-13T10:30:01.000000Z,78.44,17.06,34.69
2016-07-13T10:40:06.000000Z,78.35,17.81,34.81
2016-07-13T10:50:02.000000Z,78.32,17.37,34.81
2016-07-13T11:00:02.000000Z,78.26,17.69,34.75
2016-07-13T11:10:02.000000Z,78.26,17.37,34.81
2016-07-13T11:20:06.000000Z,78.41,18.19,34.75
2016-07-13T11:30:02.000000Z,78.61,17.87,34.88
2016-07-13T11:40:02.000000Z,78.57,18.0,34.81
2016-07-13T11:50:02.000000Z,78.48,18.37,34.88
2016-07-13T12:00:02.000000Z,78.37,18.62,34.81
2016-07-13T12:10:02.000000Z,78.36,18.56,34.75
2016-07-13T12:20:03.000000Z,78.39,19.19,34.75
2016-07-13T12:30:02.000000Z,78.34,19.69,34.69
2016-07-13T12:40:02.000000Z,78.38,19.31,34.69
2016-07-13T12:50:02.000000Z,78.55,19.19,34.75
2016-07-13T13:00:03.000000Z,78.47,19.44,34.75
2016-07-13T13:10:02.000000Z,78.38,19.56,34.75
2016-07-13T13:20:02.000000Z,78.99,19.25,34.69
2016-07-13T13:30:03.000000Z,79.19,16.62,35.13
2016-07-13T13:40:03.000000Z,79.33,15.44,35.19
2016-07-13T13:50:03.000000Z,79.29,15.69,35.06
2016-07-13T14:00:02.000000Z,79.3,15.5,35.0
2016-07-13T14:10:02.000000Z,79.26,16.06,34.94
2016-07-13T14:20:02.000000Z,79.26,15.81,34.88
2016-07-13T14:30:02.000000Z,79.29,15.81,34.81
2016-07-13T14:40:02.000000Z,79.29,15.81,34.81
2016-07-13T14:50:03.000000Z,79.27,16.12,34.69
2016-07-13T15:00:03.000000Z,79.19,16.19,34.69
2016-07-13T15:10:02.000000Z,79.17,16.12,34.63
2016-07-13T15:20:02.000000Z,79.18,15.63,34.69
2016-07-13T15:30:03.000000Z,79.12,16.19,34.63
2016-07-13T15:40:07.000000Z,79.19,15.81,34.75
2016-07-13T15:50:03.000000Z,79.22,15.75,34.75
2016-07-13T16:00:02.000000Z,79.25,15.31,34.75
2016-07-13T16:10:02.000000Z,79.21,14.81,34.69
2016-07-13T16:20:06.000000Z,79.18,14.75,34.69
2016-07-13T16:30:02.000000Z,79.14,15.56,34.69
2016-07-13T16:40:02.000000Z,79.19,16.0,34.69
2016-07-13T16:50:03.000000Z,79.12,15.88,34.63
2016-07-13T17:00:02.000000Z,79.18,16.19,34.63
2016-07-13T17:10:03.000000Z,79.2,16.25,34.63
2016-07-13T17:20:03.000000Z,79.17,16.25,34.69
2016-07-13T17:30:03.000000Z,79.12,16.31,34.69
2016-07-13T17:40:02.000000Z,79.08,16.25,34.69
2016-07-13T17:50:03.000000Z,79.13,16.56,34.69
2016-07-13T18:00:03.000000Z,79.14,16.25,34.69
2016-07-13T18:10:02.000000Z,79.09,16.31,34.69
2016-07-13T18:20:03.000000Z,79.08,16.37,34.69
2016-07-13T18:30:07.000000Z,79.07,16.44,34.69
2016-07-13T18:40:02.000000Z,79.06,16.31,34.69
2016-07-13T18:50:02.000000Z,79.09,16.25,34.69
2016-07-13T19:00:03.000000Z,79.1,16.25,34.75
2016-07-13T19:10:03.000000Z,79.11,16.25,34.75
2016-07-13T19:20:02.000000Z,79.08,16.0,34.75
2016-07-13T19:30:07.000000Z,79.1,15.94,34.88
2016-07-13T19:40:03.000000Z,79.09,15.88,34.75
2016-07-13T19:50:03.000000Z,79.12,15.75,34.81
2016-07-13T20:00:03.000000Z,79.03,15.69,34.81
2016-07-13T20:10:02.000000Z,79.0,15.06,34.81
2016-07-13T20:20:03.000000Z,79.0,14.63,34.75
2016-07-13T20:30:03.000000Z,78.96,14.56,34.69
2016-07-13T20:40:07.000000Z,79.02,14.69,34.81
2016-07-13T20:50:03.000000Z,79.05,14.0,34.81
2016-07-13T21:00:02.000000Z,79.03,14.0,34.81
2016-07-13T21:10:02.000000Z,78.96,13.94,34.81
2016-07-13T21:20:02.000000Z,78.94,13.94,34.81
2016-07-13T21:30:07.000000Z,78.96,13.88,34.75
2016-07-13T21:40:03.000000Z,78.97,13.81,34.81
2016-07-13T21:50:03.000000Z,78.97,14.06,34.75
2016-07-13T22:00:03.000000Z,78.94,13.75,34.81
2016-07-13T22:10:02.000000Z,78.97,13.63,34.88
2016-07-13T22:20:03.000000Z,78.91,13.63,34.88
2016-07-13T22:30:03.000000Z,78.9,13.94,34.88
2016-07-13T22:40:03.000000Z,78.91,13.94,34.94
2016-07-13T22:50:03.000000Z,78.89,13.63,34.88
2016-07-13T23:00:04.000000Z,78.89,13.69,34.81
2016-07-13T23:10:02.000000Z,78.85,13.44,34.81
2016-07-13T23:20:02.000000Z,78.93,13.25,34.81
2016-07-13T23:30:02.000000Z,78.88,13.06,34.94
2016-07-13T23:40:03.000000Z,78.88,13.13,34.88
2016-07-13T23:50:03.000000Z,78.84,13.31,34.88
2016-07-14T00:00:03.000000Z,78.88,13.19,34.88
2016-07-14T00:10:03.000000Z,78.81,12.88,34.88
2016-07-14T00:20:03.000000Z,78.84,12.94,34.88
2016-07-14T00:30:03.000000Z,78.88,12.75,34.88
2016-07-14T00:40:04.000000Z,78.81,12.94,34.88
2016-07-14T00:50:03.000000Z,78.84,12.63,34.88
2016-07-14T01:00:03.000000Z,78.81,12.88,34.88
2016-07-14T01:10:02.000000Z,78.8,12.69,34.94
2016-07-14T01:20:03.000000Z,78.82,12.56,34.88
2016-07-14T01:30:03.000000Z,78.79,12.31,34.88
2016-07-14T01:40:03.000000Z,78.8,12.19,34.88
2016-07-14T01:50:03.000000Z,78.81,12.31,34.94
2016-07-14T02:00:08.000000Z,78.78,12.0,34.94
2016-07-14T02:10:03.000000Z,78.77,12.19,34.94
2016-07-14T02:20:03.000000Z,78.79,12.06,34.88
2016-07-14T02:30:03.000000Z,78.75,12.06,34.81
2016-07-14T02:40:07.000000Z,78.75,11.75,34.81
2016-07-14T02:50:03.000000Z,78.77,11.94,34.81
2016-07-14T03:00:03.000000Z,78.79,11.88,34.88
2016-07-14T03:10:03.000000Z,78.77,11.94,34.88
2016-07-14T03:20:07.000000Z,78.82,11.94,34.88
2016-07-14T03:30:04.000000Z,78.72,11.69,34.88
2016-07-14T03:40:03.000000Z,78.7,11.56,34.94
2016-07-14T03:50:03.000000Z,78.71,11.75,34.94
2016-07-14T04:00:07.000000Z,78.71,12.06,34.88
2016-07-14T04:10:03.000000Z,78.69,12.38,34.88
2016-07-14T04:20:04.000000Z,78.72,12.13,34.81
2016-07-14T04:30:03.000000Z,78.71,12.31,34.94
2016-07-14T04:40:04.000000Z,78.69,12.38,34.88
2016-07-14T04:50:09.000000Z,78.73,12.63,34.81
2016-07-14T05:00:03.000000Z,78.69,12.63,34.81
2016-07-14T05:10:04.000000Z,78.7,12.56,34.81
2016-07-14T05:20:04.000000Z,78.69,13.13,34.88
2016-07-14T05:30:03.000000Z,78.67,13.5,34.81
2016-07-14T05:40:03.000000Z,78.55,13.5,34.88
2016-07-14T05:50:03.000000Z,78.48,14.0,34.81
2016-07-14T06:00:03.000000Z,78.44,14.38,34.81
2016-07-14T06:10:03.000000Z,78.4,14.44,34.75
2016-07-14T06:20:04.000000Z,78.44,14.63,34.88
2016-07-14T06:30:08.000000Z,78.46,14.69,34.94
2016-07-14T06:40:04.000000Z,78.45,14.94,35.0
2016-07-14T06:50:03.000000Z,78.52,15.19,35.0
2016-07-14T07:00:04.000000Z,78.58,15.25,35.0
2016-07-14T07:10:03.000000Z,78.44,15.38,35.0
2016-07-14T07:20:04.000000Z,78.37,15.75,35.06
2016-07-14T07:30:04.000000Z,78.22,15.75,34.88
2016-07-14T07:40:03.000000Z,78.11,15.94,34.94
2016-07-14T07:50:05.000000Z,78.11,16.19,34.88
2016-07-14T08:00:04.000000Z,78.17,16.37,34.88
2016-07-14T08:10:03.000000Z,78.17,16.75,34.88
2016-07-14T08:20:03.000000Z,78.3,16.56,34.88
2016-07-14T08:30:08.000000Z,78.55,16.69,34.88
2016-07-14T08:40:04.000000Z,78.55,16.62,34.94
2016-07-14T08:50:03.000000Z,78.49,16.87,34.94
2016-07-14T09:00:03.000000Z,78.3,17.12,34.88
2016-07-14T09:10:06.000000Z,78.31,16.94,34.81
2016-07-14T09:20:03.000000Z,78.38,17.31,34.81
2016-07-14T09:30:04.000000Z,78.54,17.19,34.81
2016-07-14T09:40:04.000000Z,78.6,17.19,34.81
2016-07-14T09:50:03.000000Z,78.72,16.31,34.88
2016-07-14T10:00:04.000000Z,78.7,16.0,34.94
2016-07-14T10:10:03.000000Z,78.58,17.0,34.88
2016-07-14T10:20:03.000000Z,78.36,17.19,34.94
2016-07-14T10:30:04.000000Z,78.18,17.69,34.81
2016-07-14T10:40:04.000000Z,78.15,18.44,34.75
2016-07-14T10:50:03.000000Z,78.06,18.69,34.69
2016-07-14T11:00:03.000000Z,78.33,18.31,34.75
2016-07-14T11:10:04.000000Z,78.63,18.06,34.81
2016-07-14T11:20:08.000000Z,78.68,17.87,34.94
2016-07-14T11:30:03.000000Z,78.78,17.69,35.0
2016-07-14T11:40:03.000000Z,78.77,17.81,34.94
2016-07-14T11:50:04.000000Z,78.48,18.56,34.88
2016-07-14T12:00:03.000000Z,78.24,18.62,34.81
2016-07-14T12:10:04.000000Z,78.12,18.81,34.81
2016-07-14T12:20:04.000000Z,78.06,18.94,34.69
2016-07-14T12:30:04.000000Z,78.12,19.12,34.63
2016-07-14T12:40:04.000000Z,78.12,19.0,34.63
2016-07-14T12:50:04.000000Z,78.49,18.44,34.69
2016-07-14T13:00:04.000000Z,78.5,18.81,34.81
2016-07-14T13:10:03.000000Z,78.37,19.25,34.88
2016-07-14T13:20:04.000000Z,78.17,19.25,34.81
2016-07-14T13:30:04.000000Z,78.01,20.25,34.81
2016-07-14T13:40:04.000000Z,77.72,19.87,34.69
2016-07-14T13:50:04.000000Z,77.89,19.44,34.5
2016-07-14T14:00:04.000000Z,77.95,20.25,34.69
2016-07-14T14:10:04.000000Z,77.92,20.5,34.81
2016-07-14T14:20:04.000000Z,77.85,20.12,34.81
2016-07-14T14:30:03.000000Z,77.96,21.81,34.81
2016-07-14T14:40:03.000000Z,77.98,21.25,34.81
2016-07-14T14:50:04.000000Z,77.99,21.87,34.88
2016-07-14T15:00:03.000000Z,78.01,20.56,34.88
2016-07-14T15:10:04.000000Z,78.21,19.87,34.94
2016-07-14T15:20:04.000000Z,78.38,20.5,35.06
2016-07-14T15:30:05.000000Z,78.34,20.75,35.13
2016-07-14T15:40:04.000000Z,78.38,20.75,35.13
2016-07-14T15:50:04.000000Z,78.34,21.5,35.19
2016-07-14T16:00:04.000000Z,78.34,21.19,35.06
2016-07-14T16:10:04.000000Z,78.33,20.0,34.94
2016-07-14T16:20:04.000000Z,78.47,19.44,34.88
2016-07-14T16:30:04.000000Z,78.62,19.19,34.81
2016-07-14T16:40:04.000000Z,78.58,19.31,34.75
2016-07-14T16:50:04.000000Z,78.57,18.75,34.88
2016-07-14T17:00:04.000000Z,78.6,18.87,34.81
2016-07-14T17:10:04.000000Z,78.58,18.37,34.75
2016-07-14T17:20:04.000000Z,78.62,18.62,34.69
2016-07-14T17:30:04.000000Z,78.68,18.5,34.69
2016-07-14T17:40:04.000000Z,78.66,17.75,34.63
2016-07-14T17:50:04.000000Z,78.65,17.81,34.69
2016-07-14T18:00:04.000000Z,78.59,17.37,34.69
2016-07-14T18:10:04.000000Z,78.6,17.5,34.75
2016-07-14T18:20:04.000000Z,78.59,17.37,34.81
2016-07-14T18:30:04.000000Z,78.57,17.69,34.69
2016-07-14T18:40:04.000000Z,78.57,17.56,34.75
2016-07-14T18:50:09.000000Z,78.51,17.31,34.69
2016-07-14T19:00:04.000000Z,78.55,17.37,34.75
2016-07-14T19:10:04.000000Z,78.54,17.12,34.75
2016-07-14T19:20:04.000000Z,78.52,17.25,34.88
2016-07-14T19:30:04.000000Z,78.51,17.37,34.81
2016-07-14T19:40:04.000000Z,78.5,17.5,34.88
2016-07-14T19:50:08.000000Z,78.47,17.62,34.75
2016-07-14T20:00:04.000000Z,78.48,17.0,34.88
2016-07-14T20:10:04.000000Z,78.5,16.87,34.88
2016-07-14T20:20:04.000000Z,78.47,16.69,34.88
2016-07-14T20:30:07.000000Z,78.44,16.56,35.0
2016-07-14T20:40:05.000000Z,78.44,16.75,34.88
2016-07-14T20:50:04.000000Z,78.45,16.69,34.94
2016-07-14T21:00:04.000000Z,78.44,16.19,34.88
2016-07-14T21:10:04.000000Z,78.44,16.81,34.88
2016-07-14T21:20:05.000000Z,78.45,16.5,34.88
2016-07-14T21:30:04.000000Z,78.45,16.56,35.0
2016-07-14T21:40:04.000000Z,78.43,15.81,35.0
2016-07-14T21:50:04.000000Z,78.36,15.5,34.94
2016-07-14T22:00:04.000000Z,78.37,15.25,34.94
2016-07-14T22:10:08.000000Z,78.39,15.25,34.94
2016-07-14T22:20:08.000000Z,78.36,15.06,35.0
2016-07-14T22:30:04.000000Z,78.36,14.94,35.0
2016-07-14T22:40:04.000000Z,78.38,14.69,35.0
2016-07-14T22:50:04.000000Z,78.31,14.44,34.94
2016-07-14T23:00:04.000000Z,78.33,14.69,34.94
2016-07-14T23:10:05.000000Z,78.28,14.69,34.88
2016-07-14T23:20:04.000000Z,78.38,14.56,34.94
2016-07-14T23:30:04.000000Z,78.3,14.31,34.94
2016-07-14T23:40:05.000000Z,78.29,14.31,34.88
2016-07-14T23:50:05.000000Z,78.29,14.25,34.94
2016-07-15T00:00:05.000000Z,78.29,13.88,34.88
2016-07-15T00:10:04.000000Z,78.24,14.13,34.94
2016-07-15T00:20:04.000000Z,78.25,14.06,34.94
2016-07-15T00:30:05.000000Z,78.26,13.81,34.88
2016-07-15T00:40:05.000000Z,78.25,13.63,34.88
2016-07-15T00:50:05.000000Z,78.22,13.56,34.88
2016-07-15T01:00:04.000000Z,78.27,13.56,34.88
2016-07-15T01:10:04.000000Z,78.26,13.63,34.94
2016-07-15T01:20:04.000000Z,78.26,13.5,34.94
2016-07-15T01:30:05.000000Z,78.28,13.44,34.94
2016-07-15T01:40:04.000000Z,78.23,13.31,34.94
2016-07-15T01:50:05.000000Z,78.2,13.31,34.94
2016-07-15T02:00:05.000000Z,78.2,13.31,34.94
2016-07-15T02:10:05.000000Z,78.2,13.13,34.94
2016-07-15T02:20:04.000000Z,78.2,13.31,34.94
2016-07-15T02:30:04.000000Z,78.22,13.25,34.94
2016-07-15T02:40:04.000000Z,78.2,13.13,34.88
2016-07-15T02:50:05.000000Z,78.18,12.69,34.88
2016-07-15T03:00:04.000000Z,78.19,12.63,34.88
2016-07-15T03:10:04.000000Z,78.18,12.69,34.88
2016-07-15T03:20:04.000000Z,78.23,12.5,34.81
2016-07-15T03:30:05.000000Z,78.18,12.75,34.88
2016-07-15T03:40:04.000000Z,78.22,12.75,34.81
2016-07-15T03:50:04.000000Z,78.2,12.75,34.88
2016-07-15T04:00:04.000000Z,78.16,12.69,34.94
2016-07-15T04:10:05.000000Z,78.16,12.5,34.94
2016-07-15T04:20:04.000000Z,78.15,12.75,34.94
2016-07-15T04:30:05.000000Z,78.11,12.88,34.94
2016-07-15T04:40:05.000000Z,78.09,12.81,34.88
2016-07-15T04:50:06.000000Z,78.08,13.0,34.94
2016-07-15T05:00:05.000000Z,77.95,13.06,34.94
2016-07-15T05:10:05.000000Z,77.95,13.25,34.94
2016-07-15T05:20:05.000000Z,77.86,13.69,34.88
2016-07-15T05:30:06.000000Z,77.87,13.69,34.88
2016-07-15T05:40:05.000000Z,77.88,14.0,34.75
2016-07-15T05:50:04.000000Z,77.85,14.38,34.81
2016-07-15T06:00:05.000000Z,77.8,14.75,34.88
2016-07-15T06:10:09.000000Z,77.8,14.94,34.75
2016-07-15T06:20:04.000000Z,77.78,15.5,34.63
2016-07-15T06:30:05.000000Z,77.77,15.88,34.75
2016-07-15T06:40:05.000000Z,77.74,16.56,34.81
2016-07-15T06:50:09.000000Z,77.74,16.37,34.75
2016-07-15T07:00:05.000000Z,77.73,16.31,34.81
2016-07-15T07:10:05.000000Z,77.71,16.5,34.88
2016-07-15T07:20:05.000000Z,77.74,16.81,34.88
2016-07-15T07:30:09.000000Z,77.78,17.06,34.75
2016-07-15T07:40:05.000000Z,77.73,17.12,34.81
2016-07-15T07:50:04.000000Z,77.72,17.31,34.81
2016-07-15T08:00:05.000000Z,77.69,17.62,34.88
2016-07-15T08:10:09.000000Z,77.65,17.69,34.94
2016-07-15T08:20:05.000000Z,77.67,18.0,35.06
2016-07-15T08:30:05.000000Z,77.78,17.94,35.13
2016-07-15T08:40:05.000000Z,77.76,18.12,35.06
2016-07-15T08:50:07.000000Z,77.8,18.19,35.13
2016-07-15T09:00:05.000000Z,77.81,18.31,35.06
2016-07-15T09:10:05.000000Z,77.79,18.44,35.0
2016-07-15T09:20:05.000000Z,77.76,18.5,35.0
2016-07-15T09:30:05.000000Z,77.79,18.56,35.06
2016-07-15T09:40:06.000000Z,77.84,18.69,35.0
2016-07-15T09:50:05.000000Z,77.83,18.75,35.0
2016-07-15T10:00:05.000000Z,77.71,19.19,35.06
2016-07-15T10:10:05.000000Z,77.74,19.06,35.0
2016-07-15T10:20:06.000000Z,77.7,19.0,35.0
2016-07-15T10:30:05.000000Z,77.75,19.0,34.94
2016-07-15T10:40:05.000000Z,77.66,19.56,35.0
2016-07-15T10:50:05.000000Z,77.65,19.62,35.0
2016-07-15T11:00:05.000000Z,77.59,19.81,34.94
2016-07-15T11:10:05.000000Z,77.54,20.19,34.94
2016-07-15T11:20:05.000000Z,77.58,20.31,34.94
2016-07-15T11:30:05.000000Z,77.46,20.44,34.88
2016-07-15T11:40:06.000000Z,77.5,20.56,34.88
2016-07-15T11:50:05.000000Z,77.5,20.5,34.94
2016-07-15T12:00:05.000000Z,77.49,20.69,35.0
2016-07-15T12:10:05.000000Z,77.43,20.69,35.13
2016-07-15T12:20:05.000000Z,77.43,21.12,35.13
2016-07-15T12:30:09.000000Z,77.37,21.12,35.13
2016-07-15T12:40:05.000000Z,77.16,21.12,35.0
2016-07-15T12:50:05.000000Z,77.17,20.94,34.94
2016-07-15T13:00:05.000000Z,77.15,21.5,34.94
2016-07-15T13:10:09.000000Z,77.07,21.81,34.94
2016-07-15T13:20:05.000000Z,77.12,22.44,35.19
2016-07-15T13:30:05.000000Z,77.18,21.94,35.19
2016-07-15T13:40:05.000000Z,77.64,21.56,35.19
2016-07-15T13:50:07.000000Z,77.82,21.56,35.38
2016-07-15T14:00:05.000000Z,77.99,21.31,35.44
2016-07-15T14:10:05.000000Z,78.46,21.44,35.5
2016-07-15T14:20:05.000000Z,78.44,20.62,35.69
2016-07-15T14:30:05.000000Z,78.32,21.19,35.5
2016-07-15T14:40:05.000000Z,78.09,21.56,35.38
2016-07-15T14:50:05.000000Z,77.83,21.94,35.19
2016-07-15T15:00:06.000000Z,77.59,22.19,35.13
2016-07-15T15:10:05.000000Z,77.47,22.06,35.0
2016-07-15T15:20:05.000000Z,77.47,22.31,35.0
2016-07-15T15:30:05.000000Z,77.54,22.69,35.0
2016-07-15T15:40:10.000000Z,77.61,22.94,35.0
2016-07-15T15:50:06.000000Z,77.68,23.0,35.06
2016-07-15T16:00:06.000000Z,77.75,22.25,35.13
2016-07-15T16:10:05.000000Z,77.76,22.81,35.31
2016-07-15T16:20:09.000000Z,77.82,22.62,35.31
2016-07-15T16:30:05.000000Z,77.88,23.37,35.5
2016-07-15T16:40:05.000000Z,77.95,22.81,35.38
2016-07-15T16:50:05.000000Z,77.91,22.31,35.25
2016-07-15T17:00:10.000000Z,77.98,22.44,35.25
2016-07-15T17:10:06.000000Z,77.99,22.62,35.19
2016-07-15T17:20:05.000000Z,78.09,22.69,35.0
2016-07-15T17:30:05.000000Z,78.03,22.56,35.0
2016-07-15T17:40:09.000000Z,78.07,22.0,35.0
2016-07-15T17:50:05.000000Z,78.16,21.87,35.06
2016-07-15T18:00:05.000000Z,78.25,21.62,35.13
2016-07-15T18:10:06.000000Z,78.26,21.25,35.06
2016-07-15T18:20:06.000000Z,78.27,21.25,35.0
2016-07-15T18:30:06.000000Z,78.3,20.94,34.94
2016-07-15T18:40:06.000000Z,78.32,20.62,35.0
2016-07-15T18:50:06.000000Z,78.39,20.75,35.0
2016-07-15T19:00:06.000000Z,78.38,20.75,35.0
2016-07-15T19:10:06.000000Z,78.45,20.56,34.94
2016-07-15T19:20:06.000000Z,78.38,19.94,35.0
2016-07-15T19:30:05.000000Z,78.42,20.06,35.0
2016-07-15T19:40:05.000000Z,78.46,19.62,34.94
2016-07-15T19:50:06.000000Z,78.41,19.44,35.0
2016-07-15T20:00:05.000000Z,78.42,19.12,35.0
2016-07-15T20:10:05.000000Z,78.4,18.81,35.06
2016-07-15T20:20:06.000000Z,78.41,18.81,35.0
2016-07-15T20:30:10.000000Z,78.38,18.62,35.0
2016-07-15T20:40:06.000000Z,78.45,18.62,35.0
2016-07-15T20:50:06.000000Z,78.36,18.31,35.06
2016-07-15T21:00:06.000000Z,78.41,18.37,35.13
2016-07-15T21:10:10.000000Z,78.41,18.5,35.06
2016-07-15T21:20:06.000000Z,78.35,18.44,35.13
2016-07-15T21:30:06.000000Z,78.37,18.25,35.06
2016-07-15T21:40:06.000000Z,78.41,18.12,35.06
2016-07-15T21:50:08.000000Z,78.3,18.12,35.13
2016-07-15T22:00:06.000000Z,78.34,18.0,35.06
2016-07-15T22:10:05.000000Z,78.39,17.94,35.13
2016-07-15T22:20:05.000000Z,78.38,17.94,35.06
2016-07-15T22:30:05.000000Z,78.33,17.69,35.0
2016-07-15T22:40:06.000000Z,78.35,17.44,35.13
2016-07-15T22:50:06.000000Z,78.37,17.62,35.13
2016-07-15T23:00:05.000000Z,78.33,17.44,35.06
2016-07-15T23:10:06.000000Z,78.37,17.25,35.13
2016-07-15T23:20:06.000000Z,78.33,17.5,35.13
2016-07-15T23:30:06.000000Z,78.33,17.12,35.19
2016-07-15T23:40:06.000000Z,78.31,17.19,35.06
2016-07-15T23:50:05.000000Z,78.29,17.44,35.13
2016-07-16T00:00:10.000000Z,78.28,17.25,35.06
2016-07-16T00:10:06.000000Z,78.3,17.44,35.19
2016-07-16T00:20:05.000000Z,78.28,17.5,35.06
2016-07-16T00:30:06.000000Z,78.24,17.31,35.13
2016-07-16T00:40:10.000000Z,78.26,17.12,35.13
2016-07-16T00:50:06.000000Z,78.25,17.19,35.13
2016-07-16T01:00:06.000000Z,78.24,17.0,35.19
2016-07-16T01:10:06.000000Z,78.25,17.5,35.19
2016-07-16T01:20:06.000000Z,78.25,17.62,35.31
2016-07-16T01:30:07.000000Z,78.24,17.44,35.31
2016-07-16T01:40:06.000000Z,78.23,17.37,35.25
2016-07-16T01:50:06.000000Z,78.22,17.37,35.25
2016-07-16T02:00:06.000000Z,78.24,17.62,35.31
2016-07-16T02:10:06.000000Z,78.22,17.62,35.25
2016-07-16T02:20:06.000000Z,78.18,17.81,35.25
2016-07-16T02:30:06.000000Z,78.22,17.56,35.25
2016-07-16T02:40:06.000000Z,78.17,17.44,35.13
2016-07-16T02:50:11.000000Z,78.15,17.75,35.19
2016-07-16T03:00:06.000000Z,78.17,17.75,35.13
2016-07-16T03:10:06.000000Z,78.2,17.69,35.13
2016-07-16T03:20:07.000000Z,78.21,17.87,35.19
2016-07-16T03:30:10.000000Z,78.13,17.75,35.13
2016-07-16T03:40:06.000000Z,78.12,17.81,35.19
2016-07-16T03:50:06.000000Z,78.0,17.69,35.19
2016-07-16T04:00:06.000000Z,77.74,17.69,35.19
2016-07-16T04:10:06.000000Z,77.66,17.75,35.25
2016-07-16T04:20:06.000000Z,77.66,17.56,35.31
2016-07-16T04:30:06.000000Z,77.62,17.62,35.31
2016-07-16T04:40:06.000000Z,77.61,17.87,35.25
2016-07-16T04:50:06.000000Z,77.61,17.69,35.31
2016-07-16T05:00:06.000000Z,77.72,17.75,35.25
2016-07-16T05:10:06.000000Z,77.72,17.56,35.13
2016-07-16T05:20:06.000000Z,77.74,17.62,35.13
2016-07-16T05:30:06.000000Z,77.74,17.56,35.13
2016-07-16T05:40:10.000000Z,77.79,17.56,35.13
2016-07-16T05:50:06.000000Z,77.81,17.75,35.19
2016-07-16T06:00:06.000000Z,77.77,17.56,35.25
2016-07-16T06:10:06.000000Z,77.82,17.81,35.19
2016-07-16T06:20:11.000000Z,77.84,17.94,35.19
2016-07-16T06:30:06.000000Z,77.85,17.5,35.25
2016-07-16T06:40:07.000000Z,77.91,17.62,35.25
2016-07-16T06:50:07.000000Z,77.85,17.87,35.31
2016-07-16T07:00:11.000000Z,77.78,17.87,35.38
2016-07-16T07:10:07.000000Z,77.79,17.69,35.38
2016-07-16T07:20:07.000000Z,77.73,17.62,35.38
2016-07-16T07:30:06.000000Z,77.76,17.81,35.38
2016-07-16T07:40:10.000000Z,77.67,17.56,35.38
2016-07-16T07:50:06.000000Z,77.61,17.87,35.31
2016-07-16T08:00:06.000000Z,77.61,18.25,35.31
2016-07-16T08:10:06.000000Z,77.65,18.12,35.25
2016-07-16T08:20:10.000000Z,77.69,17.81,35.25
2016-07-16T08:30:07.000000Z,77.74,18.06,35.25
2016-07-16T08:40:06.000000Z,77.71,18.44,35.31
2016-07-16T08:50:06.000000Z,77.78,18.56,35.44
2016-07-16T09:00:07.000000Z,77.69,18.44,35.5
2016-07-16T09:10:06.000000Z,77.71,18.25,35.56
2016-07-16T09:20:06.000000Z,77.44,18.87,35.25
2016-07-16T09:30:07.000000Z,77.19,19.12,35.06
2016-07-16T09:40:07.000000Z,77.16,19.69,35.0
2016-07-16T09:50:07.000000Z,77.19,19.94,34.94
2016-07-16T10:00:06.000000Z,77.23,20.06,34.94
2016-07-16T10:10:07.000000Z,77.28,20.56,35.06
2016-07-16T10:20:07.000000Z,77.31,20.94,35.13
2016-07-16T10:30:07.000000Z,77.32,21.12,35.25
2016-07-16T10:40:07.000000Z,77.35,21.12,35.19
2016-07-16T10:50:07.000000Z,77.39,21.12,35.19
2016-07-16T11:00:06.000000Z,77.41,21.56,35.19
2016-07-16T11:10:06.000000Z,77.38,22.0,35.13
2016-07-16T11:20:07.000000Z,77.52,21.56,35.13
2016-07-16T11:30:07.000000Z,77.56,21.62,35.06
2016-07-16T11:40:06.000000Z,77.63,21.81,35.06
2016-07-16T11:50:07.000000Z,77.6,22.19,35.06
2016-07-16T12:00:06.000000Z,77.55,22.37,35.06
2016-07-16T12:10:11.000000Z,77.55,22.25,35.06
2016-07-16T12:20:06.000000Z,77.58,22.75,35.13
2016-07-16T12:30:07.000000Z,77.66,22.75,35.13
2016-07-16T12:40:07.000000Z,77.61,23.44,35.13
2016-07-16T12:50:11.000000Z,77.54,23.06,35.06
2016-07-16T13:00:07.000000Z,77.52,23.0,35.06
2016-07-16T13:10:07.000000Z,77.67,23.44,34.94
2016-07-16T13:20:07.000000Z,77.55,23.56,35.0
2016-07-16T13:30:11.000000Z,77.43,24.0,35.0
2016-07-16T13:40:07.000000Z,77.55,24.06,34.94
2016-07-16T13:50:07.000000Z,77.55,23.75,35.0
2016-07-16T14:00:06.000000Z,77.58,24.31,35.06
2016-07-16T14:10:09.000000Z,77.59,23.87,35.06
2016-07-16T14:20:07.000000Z,77.93,24.19,35.13
2016-07-16T14:30:07.000000Z,77.91,24.31,35.25
2016-07-16T14:40:06.000000Z,77.93,24.5,35.38
2016-07-16T14:50:07.000000Z,77.88,24.56,35.5
2016-07-16T15:00:08.000000Z,77.88,24.69,35.38
2016-07-16T15:10:07.000000Z,78.15,24.94,35.69
2016-07-16T15:20:07.000000Z,78.34,24.56,35.88
2016-07-16T15:30:07.000000Z,78.4,24.75,35.81
2016-07-16T15:40:07.000000Z,78.34,25.19,35.5
2016-07-16T15:50:07.000000Z,78.26,26.75,35.25
2016-07-16T16:00:07.000000Z,78.27,25.75,35.0
2016-07-16T16:10:07.000000Z,78.3,24.69,34.75
2016-07-16T16:20:07.000000Z,78.37,25.12,34.75
2016-07-16T16:30:07.000000Z,78.39,25.56,34.75
2016-07-16T16:40:07.000000Z,78.47,25.31,34.81
2016-07-16T16:50:07.000000Z,78.57,25.62,34.88
2016-07-16T17:00:08.000000Z,78.63,25.37,34.88
2016-07-16T17:10:07.000000Z,78.65,25.19,35.0
2016-07-16T17:20:07.000000Z,78.76,24.94,35.0
2016-07-16T17:30:07.000000Z,78.9,24.69,35.13
2016-07-16T17:40:11.000000Z,79.0,24.87,35.06
2016-07-16T17:50:06.000000Z,79.1,24.5,35.19
2016-07-16T18:00:07.000000Z,79.26,24.56,35.38
2016-07-16T18:10:07.000000Z,79.44,24.37,35.25
2016-07-16T18:20:07.000000Z,79.46,23.87,35.13
2016-07-16T18:30:07.000000Z,79.41,23.62,35.0
2016-07-16T18:40:07.000000Z,79.4,23.37,34.81
2016-07-16T18:50:07.000000Z,79.43,23.06,34.81
2016-07-16T19:00:07.000000Z,79.4,22.87,34.75
2016-07-16T19:10:08.000000Z,79.41,22.75,34.88
2016-07-16T19:20:07.000000Z,79.39,22.44,34.75
2016-07-16T19:30:07.000000Z,79.4,22.31,34.81
2016-07-16T19:40:07.000000Z,79.52,22.37,34.94
2016-07-16T19:50:07.000000Z,79.79,22.44,34.94
2016-07-16T20:00:07.000000Z,79.86,22.31,34.94
2016-07-16T20:10:07.000000Z,79.86,22.0,35.0
2016-07-16T20:20:07.000000Z,79.9,21.87,34.94
2016-07-16T20:30:07.000000Z,79.88,21.5,34.94
2016-07-16T20:40:07.000000Z,79.85,21.62,34.94
2016-07-16T20:50:07.000000Z,79.84,21.75,34.94
2016-07-16T21:00:07.000000Z,79.83,21.44,34.88
2016-07-16T21:10:11.000000Z,79.82,21.5,34.88
2016-07-16T21:20:08.000000Z,79.77,21.56,34.88
2016-07-16T21:30:07.000000Z,79.8,21.56,34.94
2016-07-16T21:40:07.000000Z,79.82,21.37,34.94
2016-07-16T21:50:11.000000Z,79.77,21.25,34.94
2016-07-16T22:00:07.000000Z,79.77,21.31,35.06
2016-07-16T22:10:07.000000Z,79.75,21.06,34.94
2016-07-16T22:20:07.000000Z,79.77,20.87,35.06
2016-07-16T22:30:12.000000Z,79.71,20.75,35.0
2016-07-16T22:40:07.000000Z,79.73,20.81,35.06
2016-07-16T22:50:07.000000Z,79.7,20.87,35.0
2016-07-16T23:00:08.000000Z,79.72,20.75,35.0
2016-07-16T23:10:12.000000Z,79.68,20.94,35.0
2016-07-16T23:20:07.000000Z,79.67,20.75,34.94
2016-07-16T23:30:07.000000Z,79.67,20.56,34.94
2016-07-16T23:40:08.000000Z,79.66,20.44,34.94
2016-07-16T23:50:12.000000Z,79.7,20.62,34.94
2016-07-17T00:00:07.000000Z,79.68,20.44,34.94
2016-07-17T00:10:07.000000Z,79.65,20.44,35.0
2016-07-17T00:20:07.000000Z,79.61,20.5,34.94
2016-07-17T00:30:11.000000Z,79.6,20.5,34.94
2016-07-17T00:40:07.000000Z,79.6,20.37,34.94
2016-07-17T00:50:07.000000Z,79.57,20.31,35.0
2016-07-17T01:00:07.000000Z,79.55,20.31,34.94
2016-07-17T01:10:07.000000Z,79.52,20.62,35.0
2016-07-17T01:20:07.000000Z,79.59,20.44,35.0
2016-07-17T01:30:08.000000Z,79.53,20.31,35.0
2016-07-17T01:40:08.000000Z,79.57,20.12,35.06
2016-07-17T01:50:07.000000Z,79.51,20.44,35.0
2016-07-17T02:00:07.000000Z,79.53,20.5,35.0
2016-07-17T02:10:08.000000Z,79.48,20.44,35.06
2016-07-17T02:20:07.000000Z,79.52,20.75,35.0
2016-07-17T02:30:07.000000Z,79.5,20.31,34.94
2016-07-17T02:40:07.000000Z,79.46,20.25,34.94
2016-07-17T02:50:12.000000Z,79.47,20.56,35.0
2016-07-17T03:00:07.000000Z,79.42,20.25,35.0
2016-07-17T03:10:08.000000Z,79.44,20.25,35.0
2016-07-17T03:20:07.000000Z,79.4,20.25,35.0
2016-07-17T03:30:12.000000Z,79.44,20.37,35.0
2016-07-17T03:40:07.000000Z,79.37,20.19,35.06
2016-07-17T03:50:08.000000Z,79.25,20.12,35.06
2016-07-17T04:00:08.000000Z,78.8,20.5,35.06
2016-07-17T04:10:12.000000Z,78.57,20.31,35.06
2016-07-17T04:20:08.000000Z,78.59,20.19,35.06
2016-07-17T04:30:07.000000Z,78.61,20.19,35.13
2016-07-17T04:40:07.000000Z,78.69,20.06,35.13
2016-07-17T04:50:12.000000Z,78.8,20.31,35.13
2016-07-17T05:00:13.000000Z,78.94,20.0,35.06
2016-07-17T05:10:08.000000Z,78.85,20.19,35.06
2016-07-17T05:20:08.000000Z,78.78,20.25,35.0
2016-07-17T05:30:12.000000Z,78.74,20.06,35.0
2016-07-17T05:40:08.000000Z,78.75,20.06,35.0
2016-07-17T05:50:08.000000Z,78.69,19.87,34.88
2016-07-17T06:00:08.000000Z,78.78,20.62,34.81
2016-07-17T06:10:11.000000Z,78.83,20.56,34.81
2016-07-17T06:20:07.000000Z,78.82,21.0,34.75
2016-07-17T06:30:08.000000Z,78.83,21.12,34.81
2016-07-17T06:40:07.000000Z,78.81,20.94,34.75
2016-07-17T06:50:08.000000Z,78.84,21.31,34.88
2016-07-17T07:00:08.000000Z,78.85,21.44,34.75
2016-07-17T07:10:08.000000Z,78.87,21.37,34.75
2016-07-17T07:20:08.000000Z,78.82,21.62,34.75
2016-07-17T07:30:07.000000Z,78.88,21.75,34.75
2016-07-17T07:40:08.000000Z,79.0,21.94,34.75
2016-07-17T07:50:08.000000Z,79.02,21.75,34.75
2016-07-17T08:00:08.000000Z,79.07,21.94,34.69
2016-07-17T08:10:08.000000Z,79.01,22.25,34.69
2016-07-17T08:20:09.000000Z,79.03,22.25,34.69
2016-07-17T08:30:08.000000Z,79.08,22.25,34.75
2016-07-17T08:40:08.000000Z,79.16,22.31,34.69
2016-07-17T08:50:08.000000Z,79.18,22.56,34.69
2016-07-17T09:00:08.000000Z,79.25,21.94,34.69
2016-07-17T09:10:08.000000Z,79.25,22.25,34.69
2016-07-17T09:20:08.000000Z,79.29,23.0,34.63
2016-07-17T09:30:08.000000Z,79.35,22.94,34.69
2016-07-17T09:40:12.000000Z,79.41,23.0,34.69
2016-07-17T09:50:08.000000Z,79.48,23.19,34.75
2016-07-17T10:00:08.000000Z,79.55,23.31,34.88
2016-07-17T10:10:08.000000Z,79.53,22.94,34.88
2016-07-17T10:20:12.000000Z,79.58,23.5,34.75
2016-07-17T10:30:08.000000Z,79.68,23.69,34.69
2016-07-17T10:40:08.000000Z,79.66,24.0,34.69
2016-07-17T10:50:08.000000Z,79.71,24.19,34.69
2016-07-17T11:00:12.000000Z,79.8,24.44,34.75
2016-07-17T11:10:08.000000Z,79.9,24.87,34.81
2016-07-17T11:20:08.000000Z,79.89,24.19,34.81
2016-07-17T11:30:08.000000Z,79.97,24.37,34.75
2016-07-17T11:40:11.000000Z,80.19,24.37,34.75
2016-07-17T11:50:09.000000Z,80.44,24.44,34.81
2016-07-17T12:00:09.000000Z,80.65,24.25,34.81
2016-07-17T12:10:08.000000Z,81.12,23.94,35.06
2016-07-17T12:20:08.000000Z,81.01,24.25,35.0
2016-07-17T12:30:09.000000Z,80.77,24.44,34.88
2016-07-17T12:40:08.000000Z,80.87,24.06,34.69
2016-07-17T12:50:08.000000Z,81.13,23.19,34.81
2016-07-17T13:00:08.000000Z,81.13,23.0,34.81
2016-07-17T13:10:09.000000Z,80.84,22.81,34.69
2016-07-17T13:20:08.000000Z,80.62,23.25,34.63
2016-07-17T13:30:08.000000Z,80.66,22.44,34.63
2016-07-17T13:40:09.000000Z,80.45,23.37,34.69
2016-07-17T13:50:08.000000Z,80.21,23.56,34.75
2016-07-17T14:00:09.000000Z,79.85,24.19,34.75
2016-07-17T14:10:09.000000Z,79.85,24.06,34.81
2016-07-17T14:20:08.000000Z,79.75,23.94,34.81
2016-07-17T14:30:08.000000Z,79.63,24.06,34.81
2016-07-17T14:40:08.000000Z,79.96,24.12,34.88
2016-07-17T14:50:08.000000Z,80.77,23.94,34.94
2016-07-17T15:00:08.000000Z,81.08,24.31,35.13
2016-07-17T15:10:09.000000Z,80.55,24.56,35.19
2016-07-17T15:20:09.000000Z,80.32,24.37,35.06
2016-07-17T15:30:09.000000Z,80.16,25.25,34.94
2016-07-17T15:40:09.000000Z,80.05,25.37,34.88
2016-07-17T15:50:09.000000Z,80.1,26.75,34.88
2016-07-17T16:00:08.000000Z,80.28,25.0,34.81
2016-07-17T16:10:08.000000Z,80.56,26.12,34.81
2016-07-17T16:20:09.000000Z,80.62,25.69,34.88
2016-07-17T16:30:09.000000Z,80.71,26.0,34.75
2016-07-17T16:40:08.000000Z,80.84,25.19,34.75
2016-07-17T16:50:08.000000Z,81.02,25.37,34.75
2016-07-17T17:00:08.000000Z,81.1,25.12,34.75
2016-07-17T17:10:09.000000Z,81.21,24.87,34.63
2016-07-17T17:20:08.000000Z,81.28,24.56,34.75
2016-07-17T17:30:08.000000Z,81.43,25.0,34.94
2016-07-17T17:40:08.000000Z,81.49,24.75,34.94
2016-07-17T17:50:09.000000Z,81.45,24.94,34.75
2016-07-17T18:00:09.000000Z,81.47,24.62,34.69
2016-07-17T18:10:09.000000Z,81.5,24.37,34.75
2016-07-17T18:20:09.000000Z,81.54,24.37,34.75
2016-07-17T18:30:09.000000Z,81.55,24.37,34.69
2016-07-17T18:40:08.000000Z,81.55,24.31,34.63
2016-07-17T18:50:09.000000Z,81.58,24.0,34.56
2016-07-17T19:00:09.000000Z,81.62,23.31,34.63
2016-07-17T19:10:09.000000Z,81.65,23.25,34.69
2016-07-17T19:20:09.000000Z,81.73,22.62,34.88
2016-07-17T19:30:08.000000Z,81.85,22.44,34.81
2016-07-17T19:40:08.000000Z,81.73,22.44,34.69
2016-07-17T19:50:09.000000Z,81.75,22.12,34.69
2016-07-17T20:00:09.000000Z,81.76,22.12,34.63
2016-07-17T20:10:09.000000Z,81.77,21.94,34.69
2016-07-17T20:20:09.000000Z,81.76,22.06,34.75
2016-07-17T20:30:08.000000Z,81.74,21.75,34.81
2016-07-17T20:40:09.000000Z,81.75,21.5,34.75
2016-07-17T20:50:09.000000Z,81.72,21.31,34.88
2016-07-17T21:00:09.000000Z,81.68,20.81,34.81
2016-07-17T21:10:09.000000Z,81.68,20.87,34.81
2016-07-17T21:20:09.000000Z,81.66,20.56,34.81
2016-07-17T21:30:09.000000Z,81.64,20.87,34.81
2016-07-17T21:40:10.000000Z,81.65,20.69,34.81
2016-07-17T21:50:09.000000Z,81.64,20.62,34.81
2016-07-17T22:00:09.000000Z,81.61,20.31,34.81
2016-07-17T22:10:09.000000Z,81.61,20.31,34.88
2016-07-17T22:20:10.000000Z,81.56,20.12,34.81
2016-07-17T22:30:09.000000Z,81.54,19.5,34.88
2016-07-17T22:40:09.000000Z,81.53,19.19,34.81
2016-07-17T22:50:08.000000Z,81.52,19.75,34.81
2016-07-17T23:00:10.000000Z,81.56,19.56,34.81
2016-07-17T23:10:08.000000Z,81.53,19.5,34.88
2016-07-17T23:20:09.000000Z,81.51,19.19,34.81
2016-07-17T23:30:08.000000Z,81.47,19.0,34.81
2016-07-17T23:40:13.000000Z,81.56,18.44,34.81
2016-07-17T23:50:09.000000Z,81.49,18.31,34.81
2016-07-18T00:00:09.000000Z,81.47,18.37,34.88
2016-07-18T00:10:09.000000Z,81.43,18.75,34.81
2016-07-18T00:20:13.000000Z,81.43,18.31,34.81
2016-07-18T00:30:09.000000Z,81.37,18.44,34.88
2016-07-18T00:40:08.000000Z,81.34,18.0,34.88
2016-07-18T00:50:09.000000Z,81.37,18.12,34.81
2016-07-18T01:00:13.000000Z,81.4,18.0,34.88
2016-07-18T01:10:09.000000Z,81.31,18.0,34.88
2016-07-18T01:20:09.000000Z,81.35,18.0,34.81
2016-07-18T01:30:09.000000Z,81.29,17.94,34.88
2016-07-18T01:40:09.000000Z,81.29,17.75,34.88
2016-07-18T01:50:09.000000Z,81.3,17.56,34.88
2016-07-18T02:00:09.000000Z,81.29,17.19,34.94
2016-07-18T02:10:09.000000Z,81.26,17.62,34.88
2016-07-18T02:20:09.000000Z,81.27,17.44,34.94
2016-07-18T02:30:09.000000Z,81.25,17.56,34.88
2016-07-18T02:40:10.000000Z,81.23,17.5,34.88
2016-07-18T02:50:09.000000Z,81.24,17.44,34.88
2016-07-18T03:00:09.000000Z,81.22,17.44,34.81
2016-07-18T03:10:09.000000Z,81.21,17.37,34.81
2016-07-18T03:20:10.000000Z,81.17,17.12,34.69
2016-07-18T03:30:09.000000Z,81.22,16.94,34.81
2016-07-18T03:40:09.000000Z,81.23,17.0,34.81
2016-07-18T03:50:09.000000Z,81.27,17.25,34.81
2016-07-18T04:00:13.000000Z,81.16,17.31,34.75
2016-07-18T04:10:09.000000Z,81.1,17.06,34.75
2016-07-18T04:20:09.000000Z,81.1,17.06,34.81
2016-07-18T04:30:09.000000Z,81.09,17.12,34.81
2016-07-18T04:40:13.000000Z,81.09,16.87,34.75
2016-07-18T04:50:10.000000Z,81.09,16.75,34.81
2016-07-18T05:00:09.000000Z,81.11,17.0,34.63
2016-07-18T05:10:09.000000Z,81.08,16.75,34.75
2016-07-18T05:20:13.000000Z,81.08,17.19,34.75
2016-07-18T05:30:09.000000Z,81.05,17.31,34.75
2016-07-18T05:40:09.000000Z,81.09,17.44,34.75
2016-07-18T05:50:10.000000Z,81.14,17.5,34.88
2016-07-18T06:00:10.000000Z,81.18,17.75,34.81
2016-07-18T06:10:10.000000Z,81.24,17.87,34.81
2016-07-18T06:20:09.000000Z,81.22,18.62,34.81
2016-07-18T06:30:09.000000Z,81.27,19.37,34.81
2016-07-18T06:40:09.000000Z,81.32,20.19,34.81
2016-07-18T06:50:10.000000Z,81.32,20.62,34.81
2016-07-18T07:00:09.000000Z,81.35,20.94,34.75
2016-07-18T07:10:09.000000Z,81.39,21.44,34.81
2016-07-18T07:20:09.000000Z,81.45,21.81,34.75
2016-07-18T07:30:14.000000Z,81.49,22.06,34.75
2016-07-18T07:40:09.000000Z,81.5,22.12,34.75
2016-07-18T07:50:09.000000Z,81.55,22.31,34.75
2016-07-18T08:00:10.000000Z,81.65,22.56,34.69
2016-07-18T08:10:13.000000Z,81.58,22.81,34.69
2016-07-18T08:20:10.000000Z,81.62,23.06,34.75
2016-07-18T08:30:09.000000Z,81.64,23.44,34.75
2016-07-18T08:40:10.000000Z,81.71,23.5,34.75
2016-07-18T08:50:12.000000Z,81.74,23.81,34.75
2016-07-18T09:00:09.000000Z,81.78,24.12,34.75
2016-07-18T09:10:10.000000Z,81.88,24.19,34.69
2016-07-18T09:20:09.000000Z,81.91,24.56,34.63
2016-07-18T09:30:10.000000Z,81.9,24.87,34.63
2016-07-18T09:40:10.000000Z,81.98,25.12,34.56
2016-07-18T09:50:09.000000Z,82.02,25.81,34.69
2016-07-18T10:00:09.000000Z,82.06,25.81,34.69
2016-07-18T10:10:09.000000Z,82.06,25.56,34.63
2016-07-18T10:20:10.000000Z,82.11,25.62,34.63
2016-07-18T10:30:14.000000Z,82.1,26.19,34.5
2016-07-18T10:40:09.000000Z,82.17,26.12,34.63
2016-07-18T10:50:09.000000Z,82.14,26.06,34.63
2016-07-18T11:00:09.000000Z,82.19,26.37,34.63
2016-07-18T11:10:14.000000Z,82.21,26.5,34.63
2016-07-18T11:20:09.000000Z,82.2,26.75,34.56
2016-07-18T11:30:10.000000Z,82.22,26.94,34.63
2016-07-18T11:40:10.000000Z,82.24,27.19,34.69
2016-07-18T11:50:13.000000Z,82.18,26.75,34.63
2016-07-18T12:00:09.000000Z,82.12,27.31,34.69
2016-07-18T12:10:09.000000Z,81.99,27.56,34.75
2016-07-18T12:20:09.000000Z,81.93,27.62,34.75
2016-07-18T12:30:14.000000Z,81.93,27.94,34.88
2016-07-18T12:40:09.000000Z,81.89,28.37,34.88
2016-07-18T12:50:10.000000Z,81.83,28.12,34.88
2016-07-18T13:00:09.000000Z,81.88,28.56,34.94
2016-07-18T13:10:11.000000Z,81.84,28.56,34.94
2016-07-18T13:20:10.000000Z,81.81,27.75,34.94
2016-07-18T13:30:10.000000Z,81.82,27.69,34.94
2016-07-18T13:40:10.000000Z,81.78,28.12,34.88
2016-07-18T13:50:10.000000Z,81.83,28.31,34.81
2016-07-18T14:00:11.000000Z,81.76,28.69,34.81
2016-07-18T14:10:10.000000Z,81.76,28.56,34.81
2016-07-18T14:20:10.000000Z,81.78,29.25,34.88
2016-07-18T14:30:09.000000Z,81.85,29.37,34.81
2016-07-18T14:40:09.000000Z,81.76,29.31,34.81
2016-07-18T14:50:14.000000Z,81.73,29.69,34.88
2016-07-18T15:00:10.000000Z,81.7,29.44,34.88
2016-07-18T15:10:10.000000Z,81.75,29.37,34.88
2016-07-18T15:20:10.000000Z,81.76,29.06,34.88
2016-07-18T15:30:13.000000Z,81.83,30.06,34.88
2016-07-18T21:37:11.000000Z,82.66,21.81,34.88
2016-07-18T21:40:10.000000Z,82.63,21.81,34.88
2016-07-18T21:50:10.000000Z,82.59,21.37,34.81
2016-07-18T22:00:10.000000Z,82.56,21.19,34.75
2016-07-18T22:10:10.000000Z,82.61,20.94,34.81
2016-07-18T22:20:11.000000Z,82.58,20.81,34.81
2016-07-18T22:30:10.000000Z,82.55,20.81,34.81
2016-07-18T22:40:10.000000Z,82.57,20.56,34.81
2016-07-18T22:50:10.000000Z,82.53,20.37,34.75
2016-07-18T23:00:10.000000Z,82.51,20.37,34.75
2016-07-18T23:10:10.000000Z,82.47,20.37,34.81
2016-07-18T23:20:14.000000Z,82.51,20.25,34.81
2016-07-18T23:30:10.000000Z,82.5,19.94,34.81
2016-07-18T23:40:10.000000Z,82.46,19.87,34.81
2016-07-18T23:50:10.000000Z,82.45,19.56,34.88
2016-07-19T00:00:14.000000Z,82.42,19.56,34.88
2016-07-19T00:10:10.000000Z,82.41,19.62,34.88
2016-07-19T00:20:11.000000Z,82.41,19.56,34.94
2016-07-19T00:30:11.000000Z,82.41,19.62,34.88
2016-07-19T00:40:15.000000Z,82.38,19.44,34.81
2016-07-19T00:50:11.000000Z,82.39,19.06,34.75
2016-07-19T01:00:10.000000Z,82.37,18.87,34.81
2016-07-19T01:10:11.000000Z,82.35,18.81,34.81
2016-07-19T01:20:14.000000Z,82.33,18.87,34.81
2016-07-19T01:30:10.000000Z,82.3,19.25,34.81
2016-07-19T01:40:11.000000Z,82.36,19.0,34.88
2016-07-19T01:50:11.000000Z,82.34,18.62,34.81
2016-07-19T02:00:15.000000Z,82.32,18.56,34.81
2016-07-19T02:10:11.000000Z,82.29,18.75,34.81
2016-07-19T02:20:11.000000Z,82.29,18.81,34.81
2016-07-19T02:30:11.000000Z,82.24,18.56,34.81
2016-07-19T02:40:15.000000Z,82.27,18.0,34.88
2016-07-19T02:50:11.000000Z,82.25,18.56,34.81
2016-07-19T03:00:11.000000Z,82.24,18.19,34.75
2016-07-19T03:10:10.000000Z,82.22,18.25,34.75
2016-07-19T03:20:15.000000Z,82.24,18.06,34.88
2016-07-19T03:30:11.000000Z,82.2,17.94,34.81
2016-07-19T03:40:10.000000Z,82.1,17.75,34.81
2016-07-19T03:50:10.000000Z,81.9,17.5,34.81
2016-07-19T04:00:14.000000Z,81.84,17.87,34.94
2016-07-19T04:10:10.000000Z,81.87,17.94,34.81
2016-07-19T04:20:10.000000Z,81.87,17.81,34.94
2016-07-19T04:30:10.000000Z,81.85,17.81,34.75
2016-07-19T04:40:14.000000Z,81.91,17.87,34.75
2016-07-19T04:50:11.000000Z,81.86,17.75,34.63
2016-07-19T05:00:10.000000Z,81.88,17.94,34.69
2016-07-19T05:10:11.000000Z,81.92,17.87,34.81
2016-07-19T05:20:15.000000Z,81.89,18.31,34.75
2016-07-19T05:30:11.000000Z,81.84,18.56,34.69
2016-07-19T05:40:11.000000Z,81.85,18.44,34.63
2016-07-19T05:50:11.000000Z,81.83,18.75,34.56
2016-07-19T06:00:15.000000Z,81.85,18.87,34.56
2016-07-19T06:10:15.000000Z,81.83,19.19,34.5
2016-07-19T06:20:10.000000Z,81.87,19.5,34.69
2016-07-19T06:30:11.000000Z,81.89,19.75,34.63
2016-07-19T06:40:11.000000Z,81.91,20.06,34.5
2016-07-19T06:50:11.000000Z,81.94,20.44,34.5
2016-07-19T07:05:40.000000Z,81.93,20.87,34.5
2016-07-19T07:10:11.000000Z,81.93,21.06,34.63
2016-07-19T07:20:11.000000Z,81.91,21.19,34.56
2016-07-19T07:30:11.000000Z,81.92,21.56,34.56
2016-07-19T07:40:11.000000Z,81.89,22.19,34.56
2016-07-19T07:50:11.000000Z,81.95,22.44,34.69
2016-07-19T08:00:11.000000Z,81.99,22.81,34.56
2016-07-19T08:10:10.000000Z,82.06,23.25,34.75
2016-07-19T08:20:11.000000Z,82.09,23.62,34.88
2016-07-19T08:30:11.000000Z,82.15,23.81,34.88
2016-07-19T08:40:11.000000Z,82.14,24.25,34.75
2016-07-19T08:50:11.000000Z,82.28,24.62,34.69
2016-07-19T09:00:15.000000Z,82.3,24.94,34.69
2016-07-19T09:10:11.000000Z,82.36,25.44,34.56
2016-07-19T09:20:11.000000Z,82.36,25.75,34.56
2016-07-19T09:30:11.000000Z,82.42,26.12,34.56
2016-07-19T09:40:14.000000Z,82.48,26.37,34.69
2016-07-19T09:50:11.000000Z,82.52,26.94,34.69
2016-07-19T10:00:11.000000Z,82.54,26.75,34.63
2016-07-19T10:10:11.000000Z,82.56,27.25,34.63
2016-07-19T10:20:11.000000Z,82.63,27.44,34.63
2016-07-19T10:30:12.000000Z,82.66,27.5,34.69
2016-07-19T10:40:11.000000Z,82.66,28.12,34.75
2016-07-19T10:50:11.000000Z,82.75,28.31,34.69
2016-07-19T11:00:11.000000Z,82.78,28.37,34.69
2016-07-19T11:10:12.000000Z,82.82,28.69,34.69
2016-07-19T11:20:11.000000Z,82.81,28.44,34.75
2016-07-19T11:30:11.000000Z,82.86,28.81,34.75
2016-07-19T11:40:11.000000Z,82.89,28.87,34.75
2016-07-19T11:50:12.000000Z,82.89,29.06,34.81
2016-07-19T12:00:11.000000Z,82.95,29.0,34.81
2016-07-19T12:10:11.000000Z,82.93,29.37,34.75
2016-07-19T12:20:11.000000Z,82.92,29.19,34.81
2016-07-19T12:30:15.000000Z,82.89,29.31,34.81
2016-07-19T12:40:11.000000Z,82.84,29.75,34.81
2016-07-19T12:50:11.000000Z,82.78,30.0,34.81
2016-07-19T13:00:11.000000Z,82.53,30.06,34.88
2016-07-19T13:10:15.000000Z,82.47,30.31,34.88
2016-07-19T13:20:11.000000Z,82.35,30.25,35.0
2016-07-19T13:30:11.000000Z,82.35,30.5,35.13
2016-07-19T13:40:11.000000Z,82.27,30.69,35.13
2016-07-19T13:50:11.000000Z,82.27,31.0,35.25
2016-07-19T14:00:12.000000Z,82.33,31.12,35.19
2016-07-19T14:10:11.000000Z,82.32,30.94,35.13
2016-07-19T14:20:11.000000Z,82.3,31.5,35.0
2016-07-19T14:30:11.000000Z,82.28,32.5,35.06
2016-07-19T14:40:12.000000Z,82.36,32.0,35.0
2016-07-19T14:50:11.000000Z,82.3,32.31,35.0
2016-07-19T15:00:11.000000Z,82.37,32.38,35.06
2016-07-19T15:10:11.000000Z,82.37,31.94,35.06
2016-07-19T15:20:12.000000Z,82.39,32.13,35.13
2016-07-19T15:30:12.000000Z,82.46,32.75,35.0
2016-07-19T15:40:11.000000Z,82.56,33.06,35.06
2016-07-19T15:50:11.000000Z,82.58,33.13,35.13
2016-07-19T16:00:12.000000Z,82.68,34.13,35.44
2016-07-19T16:10:11.000000Z,82.77,32.81,36.0
2016-07-19T16:20:11.000000Z,82.8,31.56,35.94
2016-07-19T16:30:11.000000Z,82.8,32.25,35.88
2016-07-19T16:40:12.000000Z,82.79,30.94,35.81
2016-07-19T16:50:11.000000Z,82.83,30.56,35.5
2016-07-19T17:00:11.000000Z,82.89,29.75,35.31
2016-07-19T17:10:11.000000Z,82.82,29.75,35.31
2016-07-19T17:20:15.000000Z,82.88,29.12,35.25
2016-07-19T17:30:11.000000Z,82.95,29.12,35.19
2016-07-19T17:40:11.000000Z,83.0,28.56,35.0
2016-07-19T17:50:11.000000Z,82.99,27.94,35.13
2016-07-19T18:00:13.000000Z,83.05,27.75,35.38
2016-07-19T18:10:11.000000Z,83.11,27.5,35.63
2016-07-19T18:20:11.000000Z,83.11,27.19,35.69
2016-07-19T18:30:12.000000Z,83.13,26.94,35.63
2016-07-19T18:40:12.000000Z,83.11,26.5,35.44
2016-07-19T18:50:12.000000Z,83.13,26.37,35.13
2016-07-19T19:00:11.000000Z,83.1,26.0,35.0
2016-07-19T19:10:11.000000Z,83.12,25.81,34.88
2016-07-19T19:20:11.000000Z,83.12,25.5,34.81
2016-07-19T19:30:11.000000Z,83.08,25.25,34.75
2016-07-19T19:40:12.000000Z,83.1,25.31,34.56
2016-07-19T19:50:12.000000Z,83.09,24.94,34.63
2016-07-19T20:00:12.000000Z,83.12,24.87,34.56
2016-07-19T20:10:12.000000Z,83.05,24.5,34.69
2016-07-19T20:20:12.000000Z,83.04,24.25,34.75
2016-07-19T20:30:12.000000Z,83.06,24.12,34.88
2016-07-19T20:40:12.000000Z,83.04,24.25,35.0
2016-07-19T20:50:12.000000Z,83.07,24.19,35.06
2016-07-19T21:00:12.000000Z,83.05,23.94,35.13
2016-07-19T21:10:16.000000Z,83.04,23.94,35.06
2016-07-19T21:20:12.000000Z,83.03,23.81,34.94
2016-07-19T21:30:12.000000Z,83.0,23.37,34.88
2016-07-19T21:40:12.000000Z,83.01,23.37,34.88
2016-07-19T21:50:16.000000Z,82.96,23.12,34.81
2016-07-19T22:00:12.000000Z,82.96,23.12,34.75
2016-07-19T22:10:12.000000Z,82.93,22.81,34.75
2016-07-19T22:20:12.000000Z,82.92,22.75,34.75
2016-07-19T22:30:16.000000Z,82.89,22.31,34.75
2016-07-19T22:40:12.000000Z,82.86,22.37,34.81
2016-07-19T22:50:17.000000Z,82.89,22.19,34.75
2016-07-19T23:00:12.000000Z,82.93,21.94,34.81
2016-07-19T23:10:16.000000Z,82.9,22.25,34.81
2016-07-19T23:20:12.000000Z,82.84,22.25,34.88
2016-07-19T23:30:12.000000Z,82.85,21.62,34.81
2016-07-19T23:40:12.000000Z,82.85,21.75,34.88
2016-07-19T23:50:16.000000Z,82.81,21.69,34.88
2016-07-20T00:00:11.000000Z,82.88,21.19,34.81
2016-07-20T00:10:12.000000Z,82.88,21.06,34.81
2016-07-20T00:20:12.000000Z,82.83,21.0,34.81
2016-07-20T00:30:12.000000Z,82.87,21.19,34.88
2016-07-20T00:40:12.000000Z,82.86,20.56,34.75
2016-07-20T00:50:12.000000Z,82.83,20.62,34.81
2016-07-20T01:00:12.000000Z,82.77,20.75,34.69
2016-07-20T01:10:12.000000Z,82.82,20.94,34.75
2016-07-20T01:20:12.000000Z,82.81,20.69,34.75
2016-07-20T01:30:13.000000Z,82.79,20.37,34.81
2016-07-20T01:40:12.000000Z,82.82,20.81,34.81
2016-07-20T01:50:12.000000Z,82.75,20.56,34.75
2016-07-20T02:00:12.000000Z,82.78,20.56,34.75
2016-07-20T02:10:17.000000Z,82.69,20.12,34.81
2016-07-20T02:20:12.000000Z,82.76,20.31,34.81
2016-07-20T02:30:12.000000Z,82.71,20.06,34.88
2016-07-20T02:40:12.000000Z,82.75,19.87,34.88
2016-07-20T02:50:16.000000Z,82.72,19.81,34.81
2016-07-20T03:00:12.000000Z,82.67,19.81,34.81
2016-07-20T03:10:12.000000Z,82.71,19.69,34.88
2016-07-20T03:20:12.000000Z,82.66,19.81,34.81
2016-07-20T03:30:16.000000Z,82.63,19.81,34.81
2016-07-20T03:40:12.000000Z,82.45,20.06,34.88
2016-07-20T03:50:12.000000Z,82.32,19.56,34.94
2016-07-20T04:00:12.000000Z,82.28,19.62,35.06
2016-07-20T04:10:16.000000Z,82.31,19.81,35.06
2016-07-20T04:20:12.000000Z,82.26,19.69,34.94
2016-07-20T04:30:12.000000Z,82.24,19.62,35.0
2016-07-20T04:40:12.000000Z,82.19,19.56,34.88
2016-07-20T04:50:17.000000Z,82.14,19.56,34.88
2016-07-20T05:00:12.000000Z,82.17,19.44,34.88
2016-07-20T05:10:13.000000Z,82.14,19.56,34.88
2016-07-20T05:20:19.000000Z,82.21,19.75,34.88
2016-07-20T05:30:13.000000Z,82.1,19.94,34.81
2016-07-20T05:40:12.000000Z,82.1,19.69,34.81
2016-07-20T05:50:13.000000Z,82.11,20.06,34.94
2016-07-20T06:00:16.000000Z,82.09,20.44,34.88
2016-07-20T06:10:12.000000Z,82.03,20.94,34.81
2016-07-20T06:20:12.000000Z,82.1,21.37,34.81
2016-07-20T06:30:12.000000Z,82.07,21.87,34.88
2016-07-20T06:40:16.000000Z,82.1,22.5,34.88
2016-07-20T06:50:12.000000Z,82.04,22.69,34.81
2016-07-20T07:00:12.000000Z,82.05,22.81,34.88
2016-07-20T07:10:12.000000Z,82.03,23.31,34.94
2016-07-20T07:20:12.000000Z,82.03,23.44,34.88
2016-07-20T07:30:16.000000Z,81.99,23.69,34.81
2016-07-20T07:40:12.000000Z,82.02,24.0,34.88
2016-07-20T07:50:12.000000Z,81.95,24.31,34.88
2016-07-20T08:00:12.000000Z,81.99,24.69,34.81
2016-07-20T08:10:16.000000Z,82.02,24.94,34.81
2016-07-20T08:20:12.000000Z,82.07,25.25,34.75
2016-07-20T08:30:12.000000Z,82.06,25.44,34.81
2016-07-20T08:40:12.000000Z,82.17,26.0,34.88
2016-07-20T08:50:16.000000Z,82.23,26.19,34.88
2016-07-20T09:00:13.000000Z,82.26,26.62,34.88
2016-07-20T09:10:12.000000Z,82.3,27.12,34.88
2016-07-20T09:20:12.000000Z,82.36,27.5,34.88
2016-07-20T09:30:12.000000Z,82.45,28.0,34.88
2016-07-20T09:40:13.000000Z,82.45,28.69,34.88
2016-07-20T09:50:12.000000Z,82.53,29.25,34.88
2016-07-20T10:00:12.000000Z,82.67,29.5,34.94
2016-07-20T10:10:13.000000Z,82.74,29.75,35.06
2016-07-20T10:20:13.000000Z,82.78,29.94,35.13
2016-07-20T10:30:12.000000Z,82.86,30.37,35.13
2016-07-20T10:40:12.000000Z,82.89,30.25,35.19
2016-07-20T10:50:12.000000Z,83.02,30.75,35.56
2016-07-20T11:00:13.000000Z,83.1,31.06,35.63
2016-07-20T11:10:17.000000Z,83.23,31.0,35.63
2016-07-20T11:20:12.000000Z,83.24,31.44,35.63
2016-07-20T11:30:12.000000Z,83.29,31.62,35.56
2016-07-20T11:40:12.000000Z,83.3,31.87,35.63
2016-07-20T11:50:17.000000Z,83.31,32.19,35.63
2016-07-20T12:00:12.000000Z,83.35,32.19,35.75
2016-07-20T12:10:13.000000Z,83.32,32.25,35.63
2016-07-20T12:20:13.000000Z,83.4,32.5,35.63
2016-07-20T12:30:17.000000Z,83.4,33.06,35.56
2016-07-20T12:40:13.000000Z,83.41,33.19,35.56
2016-07-20T12:50:13.000000Z,83.34,33.44,35.5
2016-07-20T13:00:12.000000Z,83.38,33.94,35.56
2016-07-20T13:10:13.000000Z,83.35,33.56,35.56
2016-07-20T13:20:13.000000Z,83.38,34.06,35.69
2016-07-20T13:30:12.000000Z,83.43,34.38,35.69
2016-07-20T13:40:12.000000Z,83.32,34.5,35.63
2016-07-20T13:50:12.000000Z,83.28,34.38,35.69
2016-07-20T14:00:14.000000Z,83.29,34.19,35.5
2016-07-20T14:10:13.000000Z,83.28,34.19,35.56
2016-07-20T14:20:13.000000Z,83.3,34.75,35.69
2016-07-20T14:30:13.000000Z,83.26,35.0,35.63
2016-07-20T14:40:14.000000Z,83.2,35.69,35.56
2016-07-20T14:50:13.000000Z,83.1,35.44,35.56
2016-07-20T15:00:13.000000Z,83.03,34.25,35.69
2016-07-20T15:10:13.000000Z,82.93,33.94,35.63
2016-07-20T15:20:13.000000Z,82.78,34.31,35.69
2016-07-20T15:30:13.000000Z,82.71,34.44,35.88
2016-07-20T15:40:13.000000Z,82.58,33.44,35.94
2016-07-20T15:50:13.000000Z,82.75,33.63,35.81
2016-07-20T16:00:13.000000Z,82.82,33.5,35.69
2016-07-20T16:10:13.000000Z,82.78,32.69,35.69
2016-07-20T16:20:13.000000Z,82.83,32.25,35.63
2016-07-20T16:30:13.000000Z,82.86,32.06,35.56
2016-07-20T16:40:17.000000Z,82.86,31.81,35.56
2016-07-20T16:50:13.000000Z,82.88,31.69,35.31
2016-07-20T17:00:13.000000Z,82.93,31.5,35.19
2016-07-20T17:10:12.000000Z,82.95,31.25,35.13
2016-07-20T17:20:17.000000Z,82.97,31.19,35.25
2016-07-20T17:30:13.000000Z,83.03,30.81,35.13
2016-07-20T17:40:13.000000Z,83.03,30.69,35.06
2016-07-20T17:50:13.000000Z,83.04,30.62,35.06
2016-07-20T18:00:17.000000Z,83.06,30.31,35.0
2016-07-20T18:10:13.000000Z,83.11,30.25,34.94
2016-07-20T18:20:13.000000Z,83.11,29.81,34.75
2016-07-20T18:30:13.000000Z,83.13,29.12,34.63
2016-07-20T18:40:18.000000Z,83.15,28.69,34.5
2016-07-20T18:50:13.000000Z,83.08,28.44,34.5
2016-07-20T19:00:13.000000Z,83.14,28.19,34.44
2016-07-20T19:10:13.000000Z,83.04,28.12,34.56
2016-07-20T19:20:18.000000Z,83.11,28.06,34.38
2016-07-20T19:30:13.000000Z,83.1,28.0,34.38
2016-07-20T19:40:13.000000Z,83.09,27.75,34.5
2016-07-20T19:50:13.000000Z,83.09,27.44,34.56
2016-07-20T20:00:17.000000Z,83.1,27.37,34.63
2016-07-20T20:10:13.000000Z,83.06,27.06,34.63
2016-07-20T20:20:13.000000Z,83.03,27.06,34.75
2016-07-20T20:30:13.000000Z,83.08,26.87,34.75
2016-07-20T20:40:17.000000Z,83.01,26.37,34.81
2016-07-20T20:50:13.000000Z,82.96,26.56,34.81
2016-07-20T21:00:13.000000Z,83.0,26.37,34.81
2016-07-20T21:10:13.000000Z,82.98,26.25,34.88
2016-07-20T21:20:17.000000Z,82.94,26.31,34.88
2016-07-20T21:30:14.000000Z,82.93,26.12,34.88
2016-07-20T21:40:14.000000Z,82.99,26.12,34.81
2016-07-20T21:50:13.000000Z,82.94,26.25,34.75
2016-07-20T22:00:16.000000Z,82.87,26.06,34.75
2016-07-20T22:10:13.000000Z,82.87,26.25,34.81
2016-07-20T22:20:13.000000Z,82.89,26.06,34.75
2016-07-20T22:30:14.000000Z,82.93,25.94,34.75
2016-07-20T22:40:18.000000Z,82.83,25.37,34.75
2016-07-20T22:50:13.000000Z,82.88,25.44,34.75
2016-07-20T23:00:13.000000Z,82.83,25.25,34.81
2016-07-20T23:10:13.000000Z,82.84,25.19,34.81
2016-07-20T23:20:18.000000Z,82.84,24.69,34.81
2016-07-20T23:30:14.000000Z,82.77,24.37,34.81
2016-07-20T23:40:14.000000Z,82.79,24.37,34.88
2016-07-20T23:50:13.000000Z,82.79,24.06,34.88
2016-07-21T00:00:18.000000Z,82.81,23.81,34.88
2016-07-21T00:10:13.000000Z,82.77,23.87,34.94
2016-07-21T00:20:13.000000Z,82.77,23.75,34.81
2016-07-21T00:30:13.000000Z,82.74,23.87,34.88
2016-07-21T00:40:17.000000Z,82.76,23.69,34.81
2016-07-21T00:50:13.000000Z,82.76,23.56,34.81
2016-07-21T02:21:10.000000Z,82.8,22.94,34.88
2016-07-21T19:35:15.000000Z,83.67,25.5,34.69
2016-07-21T19:45:14.000000Z,83.63,25.31,34.88
2016-07-21T19:50:14.000000Z,83.63,25.31,34.94
2016-07-21T20:00:15.000000Z,83.58,25.0,34.94
2016-07-21T20:10:14.000000Z,83.61,25.12,34.94
2016-07-21T20:20:15.000000Z,83.56,25.06,34.94
2016-07-21T20:30:15.000000Z,83.5,25.19,34.88
2016-07-21T20:40:19.000000Z,83.57,24.69,34.88
2016-07-21T20:50:15.000000Z,83.51,24.5,34.88
2016-07-21T21:00:15.000000Z,83.49,24.12,34.88
2016-07-21T21:10:15.000000Z,83.5,24.0,34.94
2016-07-21T21:20:19.000000Z,83.54,23.94,35.0
2016-07-21T21:30:15.000000Z,83.47,24.06,35.06
2016-07-21T21:40:15.000000Z,83.45,23.69,35.13
2016-07-21T21:50:14.000000Z,83.48,23.62,35.06
2016-07-21T22:00:18.000000Z,83.5,23.44,35.06
2016-07-21T22:10:15.000000Z,83.45,23.75,35.0
2016-07-21T22:20:15.000000Z,83.43,23.19,35.0
2016-07-21T22:30:15.000000Z,83.48,23.06,34.94
2016-07-21T22:40:18.000000Z,83.39,23.12,34.94
2016-07-21T22:50:14.000000Z,83.36,23.0,34.88
2016-07-21T23:00:15.000000Z,83.39,23.0,34.88
2016-07-21T23:10:14.000000Z,83.4,22.81,34.94
2016-07-21T23:20:16.000000Z,83.38,22.94,34.94
2016-07-21T23:30:15.000000Z,83.41,22.87,34.88
2016-07-21T23:40:15.000000Z,83.36,22.69,34.81
2016-07-21T23:50:15.000000Z,83.38,22.56,34.88
2016-07-22T00:00:14.000000Z,83.37,22.25,34.88
2016-07-22T00:10:15.000000Z,83.34,22.12,34.88
2016-07-22T00:20:15.000000Z,83.36,22.19,34.88
2016-07-22T00:30:15.000000Z,83.3,22.06,34.88
2016-07-22T00:40:15.000000Z,83.37,21.94,34.88
2016-07-22T00:50:15.000000Z,83.31,21.81,34.94
2016-07-22T01:00:14.000000Z,83.29,21.62,34.94
2016-07-22T01:10:15.000000Z,83.28,21.75,35.0
2016-07-22T01:20:15.000000Z,83.28,21.69,34.94
2016-07-22T01:30:15.000000Z,83.28,21.44,35.0
2016-07-22T01:40:15.000000Z,83.22,21.37,34.94
2016-07-22T01:50:15.000000Z,83.31,21.37,35.0
2016-07-22T02:00:15.000000Z,83.22,21.19,35.0
2016-07-22T02:10:19.000000Z,83.22,21.0,34.94
2016-07-22T02:20:15.000000Z,83.21,21.19,34.94
2016-07-22T02:30:15.000000Z,83.22,21.06,34.94
2016-07-22T02:40:15.000000Z,83.23,20.87,34.94
2016-07-22T02:50:18.000000Z,83.22,21.06,34.94
2016-07-22T03:00:15.000000Z,83.3,21.0,35.0
2016-07-22T03:10:15.000000Z,83.21,21.12,34.94
2016-07-22T03:20:15.000000Z,83.2,20.94,34.94
2016-07-22T03:30:15.000000Z,83.19,20.94,35.0
2016-07-22T03:40:16.000000Z,83.06,20.75,34.88
2016-07-22T03:50:15.000000Z,82.96,20.44,34.94
2016-07-22T04:00:15.000000Z,82.81,20.37,35.0
2016-07-22T04:10:15.000000Z,82.97,20.44,35.06
2016-07-22T04:20:15.000000Z,82.89,20.62,35.13
2016-07-22T04:30:15.000000Z,82.97,20.69,35.06
2016-07-22T04:40:15.000000Z,82.97,20.75,34.94
2016-07-22T04:50:15.000000Z,82.95,20.87,34.94
2016-07-22T05:00:15.000000Z,82.93,21.12,34.81
2016-07-22T05:10:15.000000Z,82.86,21.56,34.81
2016-07-22T05:20:15.000000Z,82.89,21.31,34.75
2016-07-22T05:30:15.000000Z,82.91,21.69,34.75
2016-07-22T05:40:15.000000Z,82.88,21.81,34.69
2016-07-22T05:50:15.000000Z,82.87,21.87,34.75
2016-07-22T06:00:15.000000Z,82.8,22.19,34.75
2016-07-22T06:10:15.000000Z,82.82,22.12,34.81
2016-07-22T06:20:19.000000Z,82.74,22.44,34.88
2016-07-22T06:30:15.000000Z,82.78,22.5,34.81
2016-07-22T06:40:15.000000Z,82.83,22.44,34.88
2016-07-22T06:50:15.000000Z,82.93,22.56,34.88
2016-07-22T07:00:19.000000Z,82.91,22.87,34.88
2016-07-22T07:10:15.000000Z,82.94,23.19,34.81
2016-07-22T07:20:15.000000Z,83.09,23.0,34.88
2016-07-22T07:30:15.000000Z,83.63,23.19,35.06
2016-07-22T07:40:20.000000Z,83.96,22.87,35.31
2016-07-22T07:50:15.000000Z,84.03,22.06,35.38
2016-07-22T08:00:15.000000Z,83.74,22.19,35.13
2016-07-22T08:10:16.000000Z,83.33,22.5,34.94
2016-07-22T08:20:19.000000Z,83.07,22.81,34.75
2016-07-22T08:30:15.000000Z,83.01,22.87,34.56
2016-07-22T08:40:16.000000Z,83.02,23.12,34.5
2016-07-22T08:50:15.000000Z,83.12,23.31,34.38
2016-07-22T09:00:18.000000Z,83.18,22.75,34.31
2016-07-22T09:10:15.000000Z,83.41,23.06,34.38
2016-07-22T09:20:16.000000Z,83.48,23.06,34.44
2016-07-22T09:30:15.000000Z,83.53,23.56,34.5
2016-07-22T09:40:16.000000Z,83.61,23.25,34.5
2016-07-22T09:50:15.000000Z,83.61,23.81,34.44
2016-07-22T10:00:16.000000Z,83.64,24.0,34.44
2016-07-22T10:10:15.000000Z,83.65,24.25,34.5
2016-07-22T10:20:16.000000Z,83.69,24.87,34.56
2016-07-22T10:30:16.000000Z,83.71,25.25,34.56
2016-07-22T10:40:16.000000Z,83.77,25.19,34.44
2016-07-22T10:50:15.000000Z,83.87,25.69,34.38
2016-07-22T11:00:15.000000Z,83.89,25.94,34.38
2016-07-22T11:10:16.000000Z,83.97,26.19,34.44
2016-07-22T11:20:16.000000Z,84.09,26.69,34.38
2016-07-22T11:30:16.000000Z,84.18,26.44,34.38
2016-07-22T11:40:16.000000Z,84.25,26.87,34.44
2016-07-22T11:50:16.000000Z,84.33,26.69,34.38
2016-07-22T12:00:15.000000Z,84.45,26.81,34.5
2016-07-22T12:10:16.000000Z,84.55,27.37,34.63
2016-07-22T12:20:15.000000Z,84.67,27.62,34.5
2016-07-22T12:30:19.000000Z,84.71,27.94,34.63
2016-07-22T12:40:15.000000Z,84.75,27.56,34.63
2016-07-22T12:50:16.000000Z,84.78,27.56,34.63
2016-07-22T13:00:16.000000Z,84.86,28.19,34.69
2016-07-22T13:10:20.000000Z,84.92,27.87,34.63
2016-07-22T13:20:15.000000Z,84.84,27.81,34.63
2016-07-22T13:30:15.000000Z,84.78,27.94,34.69
2016-07-22T13:40:15.000000Z,84.73,27.75,34.69
2016-07-22T13:50:18.000000Z,84.63,27.94,34.81
2016-07-22T14:00:16.000000Z,84.47,27.87,34.81
2016-07-22T14:10:16.000000Z,84.59,27.69,35.06
2016-07-22T14:20:16.000000Z,84.58,27.75,35.19
2016-07-22T14:30:16.000000Z,84.51,28.06,35.13
2016-07-22T14:40:17.000000Z,84.51,28.62,34.94
2016-07-22T14:50:16.000000Z,84.51,28.56,34.94
2016-07-22T15:00:16.000000Z,84.49,29.06,34.94
2016-07-22T15:10:16.000000Z,84.62,28.19,34.81
2016-07-22T15:20:16.000000Z,84.69,27.75,34.69
2016-07-22T15:30:15.000000Z,84.74,28.19,34.63
2016-07-22T15:40:16.000000Z,84.77,28.37,34.63
2016-07-22T15:50:16.000000Z,84.75,29.37,34.44
2016-07-22T16:00:16.000000Z,84.83,29.12,34.44
2016-07-22T16:10:15.000000Z,84.82,28.44,34.5
2016-07-22T16:20:16.000000Z,84.83,28.12,34.5
2016-07-22T16:30:16.000000Z,84.82,28.44,34.5
2016-07-22T16:40:20.000000Z,84.85,27.87,34.63
2016-07-22T16:50:16.000000Z,84.84,28.06,34.69
2016-07-22T17:00:16.000000Z,84.83,27.56,34.63
2016-07-22T17:10:16.000000Z,84.91,27.19,34.69
2016-07-22T17:20:20.000000Z,84.86,27.31,34.69
2016-07-22T17:30:16.000000Z,84.88,27.12,34.63
2016-07-22T17:40:16.000000Z,84.89,26.44,34.56
2016-07-22T17:50:16.000000Z,84.89,26.31,34.44
2016-07-22T18:00:20.000000Z,84.92,26.5,34.38
2016-07-22T18:10:16.000000Z,84.91,25.81,34.38
2016-07-22T18:20:16.000000Z,84.9,26.0,34.44
2016-07-22T18:30:16.000000Z,84.92,25.81,34.44
2016-07-22T18:40:20.000000Z,84.9,25.81,34.38
2016-07-22T18:50:16.000000Z,84.97,25.69,34.44
2016-07-22T19:00:16.000000Z,84.93,25.25,34.38
2016-07-22T19:10:16.000000Z,84.89,24.94,34.38
2016-07-22T19:20:20.000000Z,84.93,24.94,34.38
2016-07-22T19:30:16.000000Z,84.91,24.87,34.31
2016-07-22T19:40:16.000000Z,84.85,25.0,34.38
2016-07-22T19:50:16.000000Z,84.86,24.69,34.5
2016-07-22T20:00:20.000000Z,84.91,24.56,34.44
2016-07-22T20:10:16.000000Z,84.84,24.44,34.5
2016-07-22T20:20:16.000000Z,84.82,24.31,34.5
2016-07-22T20:30:16.000000Z,84.85,24.19,34.63
2016-07-22T20:40:16.000000Z,84.84,24.19,34.63
2016-07-22T20:50:17.000000Z,84.79,24.19,34.69
2016-07-22T21:00:16.000000Z,84.83,23.94,34.69
2016-07-22T21:10:16.000000Z,84.84,24.06,34.63
2016-07-22T21:20:16.000000Z,84.79,24.12,34.69
2016-07-22T21:30:16.000000Z,84.78,24.06,34.69
2016-07-22T21:40:16.000000Z,84.77,24.0,34.69
2016-07-22T21:50:16.000000Z,84.78,23.75,34.69
2016-07-22T22:00:18.000000Z,84.71,23.56,34.69
2016-07-22T22:10:16.000000Z,84.76,23.44,34.75
2016-07-22T22:20:17.000000Z,84.75,23.56,34.69
2016-07-22T22:30:16.000000Z,84.72,23.5,34.69
2016-07-22T22:40:17.000000Z,84.69,23.44,34.69
2016-07-22T22:50:16.000000Z,84.72,23.12,34.69
2016-07-22T23:00:16.000000Z,84.69,23.0,34.69
2016-07-22T23:10:16.000000Z,84.73,22.81,34.69
2016-07-22T23:20:16.000000Z,84.7,23.0,34.69
2016-07-22T23:30:17.000000Z,84.7,22.81,34.75
2016-07-22T23:40:16.000000Z,84.68,22.94,34.69
2016-07-22T23:50:16.000000Z,84.65,22.75,34.75
2016-07-23T00:00:16.000000Z,84.67,22.62,34.75
2016-07-23T00:10:21.000000Z,84.64,22.75,34.75
2016-07-23T00:20:17.000000Z,84.66,22.5,34.81
2016-07-23T00:30:17.000000Z,84.61,22.5,34.81
2016-07-23T00:40:16.000000Z,84.58,22.19,34.81
2016-07-23T00:50:20.000000Z,84.64,22.37,34.81
2016-07-23T01:00:16.000000Z,84.54,22.19,34.81
2016-07-23T01:10:16.000000Z,84.57,21.94,34.81
2016-07-23T01:20:16.000000Z,84.59,22.19,34.75
2016-07-23T01:30:20.000000Z,84.55,21.69,34.81
2016-07-23T01:40:16.000000Z,84.55,21.69,34.75
2016-07-23T01:50:17.000000Z,84.57,21.37,34.81
2016-07-23T02:00:16.000000Z,84.54,21.62,34.81
2016-07-23T02:10:18.000000Z,84.52,21.62,34.81
2016-07-23T02:20:16.000000Z,84.51,21.62,34.81
2016-07-23T02:30:17.000000Z,84.51,21.62,34.75
2016-07-23T02:40:17.000000Z,84.5,21.75,34.81
2016-07-23T02:50:16.000000Z,84.54,21.31,34.81
2016-07-23T03:00:17.000000Z,84.46,21.31,34.75
2016-07-23T03:10:16.000000Z,84.46,21.5,34.81
2016-07-23T03:20:16.000000Z,84.46,21.37,34.75
2016-07-23T03:30:17.000000Z,84.46,21.25,34.81
2016-07-23T03:40:17.000000Z,84.37,21.06,34.75
2016-07-23T03:50:16.000000Z,84.24,21.06,34.75
2016-07-23T04:00:16.000000Z,84.28,20.94,34.88
2016-07-23T04:10:17.000000Z,84.38,21.0,34.94
2016-07-23T04:20:17.000000Z,84.47,21.06,34.88
2016-07-23T04:30:17.000000Z,84.47,21.25,34.88
2016-07-23T04:40:16.000000Z,84.53,21.31,34.88
2016-07-23T04:50:17.000000Z,84.56,21.75,34.75
2016-07-23T05:00:18.000000Z,84.6,21.62,34.81
2016-07-23T05:10:17.000000Z,84.63,21.87,34.75
2016-07-23T05:20:17.000000Z,84.64,21.62,34.69
2016-07-23T05:30:16.000000Z,84.71,21.87,34.75
2016-07-23T05:40:21.000000Z,84.75,22.0,34.81
2016-07-23T05:50:17.000000Z,84.74,21.37,34.81
2016-07-23T06:00:16.000000Z,84.65,21.81,34.69
2016-07-23T06:10:17.000000Z,84.57,22.25,34.75
2016-07-23T06:20:21.000000Z,84.55,21.94,34.75
2016-07-23T06:30:17.000000Z,84.59,22.31,34.69
2016-07-23T06:40:17.000000Z,84.56,22.5,34.75
2016-07-23T06:50:17.000000Z,84.57,22.56,34.81
2016-07-23T07:00:21.000000Z,84.74,21.56,34.81
2016-07-23T07:10:16.000000Z,84.79,22.19,34.88
2016-07-23T07:20:16.000000Z,84.86,21.94,35.0
2016-07-23T07:30:17.000000Z,84.95,21.69,34.88
2016-07-23T07:40:17.000000Z,84.92,22.31,34.88
2016-07-23T07:50:17.000000Z,84.84,22.12,34.81
2016-07-23T08:00:17.000000Z,84.78,22.5,34.75
2016-07-23T08:10:17.000000Z,84.78,22.31,34.63
2016-07-23T08:20:17.000000Z,84.81,22.69,34.63
2016-07-23T08:30:17.000000Z,84.84,23.06,34.69
2016-07-23T08:40:16.000000Z,84.87,23.06,34.81
2016-07-23T08:50:17.000000Z,84.89,23.06,34.69
2016-07-23T09:00:17.000000Z,85.03,23.31,34.75
2016-07-23T09:10:17.000000Z,85.1,23.56,34.63
2016-07-23T09:20:17.000000Z,85.13,23.62,34.56
2016-07-23T09:30:17.000000Z,85.27,23.31,34.63
2016-07-23T09:40:17.000000Z,85.26,23.5,34.5
2016-07-23T09:50:21.000000Z,85.24,23.75,34.5
2016-07-23T10:00:17.000000Z,85.27,23.12,34.44
2016-07-23T10:10:17.000000Z,85.26,23.62,34.31
2016-07-23T10:20:16.000000Z,85.29,23.37,34.44
2016-07-23T10:30:21.000000Z,85.43,23.44,34.56
2016-07-23T10:40:17.000000Z,85.59,23.94,34.94
2016-07-23T10:50:17.000000Z,85.66,23.62,34.81
2016-07-23T11:00:17.000000Z,85.66,23.69,34.69
2016-07-23T11:10:21.000000Z,85.67,24.0,34.5
2016-07-23T11:20:17.000000Z,85.79,23.5,34.5
2016-07-23T11:30:17.000000Z,85.8,23.94,34.44
2016-07-23T11:40:17.000000Z,85.82,23.5,34.44
2016-07-23T11:50:18.000000Z,85.78,24.12,34.31
2016-07-23T12:00:18.000000Z,85.82,24.31,34.31
2016-07-23T12:10:17.000000Z,85.88,24.37,34.38
2016-07-23T12:20:17.000000Z,85.87,24.44,34.38
2016-07-23T12:30:17.000000Z,85.89,24.56,34.44
2016-07-23T12:40:18.000000Z,87.59,24.56,34.75
2016-07-23T12:50:17.000000Z,87.67,24.81,34.81
2016-07-23T13:00:17.000000Z,87.69,25.19,34.63
2016-07-23T13:10:17.000000Z,87.75,25.81,34.56
2016-07-23T13:20:17.000000Z,87.73,25.94,34.56
2016-07-23T13:30:17.000000Z,87.67,26.31,34.75
2016-07-23T13:40:17.000000Z,87.71,25.94,34.94
2016-07-23T13:50:17.000000Z,87.51,26.69,34.94
2016-07-23T14:00:22.000000Z,87.38,26.62,34.88
2016-07-23T14:10:18.000000Z,87.35,27.37,35.0
2016-07-23T14:20:17.000000Z,87.38,27.0,35.06
2016-07-23T14:30:17.000000Z,87.36,28.12,35.0
2016-07-23T14:40:21.000000Z,87.39,28.44,34.94
2016-07-23T14:50:17.000000Z,87.41,28.37,34.94
2016-07-23T15:00:17.000000Z,87.42,29.37,34.88
2016-07-23T15:10:17.000000Z,87.47,27.94,34.88
2016-07-23T15:20:21.000000Z,87.5,28.12,34.81
2016-07-23T15:30:17.000000Z,87.63,28.56,34.75
2016-07-23T15:40:18.000000Z,87.64,29.62,34.69
2016-07-23T15:50:18.000000Z,87.67,29.87,34.69
2016-07-23T16:00:22.000000Z,87.68,29.0,34.69
2016-07-23T16:10:18.000000Z,87.61,28.5,34.69
2016-07-23T16:20:17.000000Z,87.66,27.94,34.69
2016-07-23T16:30:18.000000Z,87.67,27.87,34.63
2016-07-23T16:40:22.000000Z,87.67,27.69,34.56
2016-07-23T16:50:17.000000Z,87.68,27.5,34.5
2016-07-23T17:00:18.000000Z,87.72,27.69,34.5
2016-07-23T17:10:18.000000Z,87.7,27.44,34.44
2016-07-23T17:20:17.000000Z,87.75,27.0,34.31
2016-07-23T17:30:18.000000Z,87.75,27.31,34.38
2016-07-23T17:40:17.000000Z,87.76,26.81,34.44
2016-07-23T17:50:17.000000Z,87.77,26.12,34.63
2016-07-23T18:00:17.000000Z,87.67,26.25,34.56
2016-07-23T18:10:18.000000Z,87.79,26.0,34.56
2016-07-23T18:20:17.000000Z,87.74,25.69,34.44
2016-07-23T18:30:17.000000Z,87.78,25.69,34.44
2016-07-23T18:40:17.000000Z,87.78,25.25,34.25
2016-07-23T18:50:18.000000Z,87.76,25.31,34.38
2016-07-23T19:00:18.000000Z,87.76,24.62,34.25
2016-07-23T19:10:17.000000Z,87.81,24.75,34.19
2016-07-23T19:20:17.000000Z,87.73,24.62,34.31
2016-07-23T19:30:19.000000Z,87.74,23.62,34.38
2016-07-23T19:40:18.000000Z,87.66,22.75,34.19
2016-07-23T19:50:17.000000Z,87.73,22.81,34.25
2016-07-23T20:00:17.000000Z,87.63,22.31,34.38
2016-07-23T20:10:22.000000Z,87.62,22.06,34.38
2016-07-23T20:20:18.000000Z,87.62,22.0,34.44
2016-07-23T20:30:18.000000Z,87.61,22.06,34.5
2016-07-23T20:40:18.000000Z,87.64,22.0,34.56
2016-07-23T20:50:22.000000Z,87.64,21.62,34.56
2016-07-23T21:00:17.000000Z,87.65,21.75,34.56
2016-07-23T21:10:17.000000Z,87.66,21.62,34.56
2016-07-23T21:20:17.000000Z,87.62,21.56,34.63
2016-07-23T21:30:22.000000Z,87.63,21.56,34.63
2016-07-23T21:40:18.000000Z,87.6,21.31,34.69
2016-07-23T21:50:18.000000Z,87.63,21.0,34.63
2016-07-23T22:00:18.000000Z,87.63,20.75,34.56
2016-07-23T22:10:17.000000Z,87.6,20.94,34.63
2016-07-23T22:20:18.000000Z,87.61,20.56,34.63
2016-07-23T22:30:18.000000Z,87.62,20.94,34.56
2016-07-23T22:40:18.000000Z,87.52,20.81,34.5
2016-07-23T22:50:17.000000Z,87.54,20.87,34.5
2016-07-23T23:00:18.000000Z,87.55,20.62,34.5
2016-07-23T23:10:18.000000Z,87.55,20.44,34.5
2016-07-23T23:20:18.000000Z,87.53,20.5,34.56
2016-07-23T23:30:18.000000Z,87.48,20.19,34.63
2016-07-23T23:40:18.000000Z,87.51,20.12,34.56
2016-07-23T23:50:18.000000Z,87.5,19.94,34.63
2016-07-24T00:00:17.000000Z,87.5,20.12,34.56
2016-07-24T00:10:18.000000Z,87.5,20.25,34.5
2016-07-24T00:20:18.000000Z,87.46,20.12,34.5
2016-07-24T00:30:18.000000Z,87.49,20.06,34.63
2016-07-24T00:40:17.000000Z,87.47,20.31,34.63
2016-07-24T00:50:18.000000Z,87.5,20.31,34.63
2016-07-24T01:00:22.000000Z,87.41,20.25,34.5
2016-07-24T01:10:18.000000Z,87.39,19.75,34.63
2016-07-24T01:20:18.000000Z,87.43,20.25,34.63
2016-07-24T01:30:18.000000Z,87.42,20.44,34.63
2016-07-24T01:40:22.000000Z,87.46,20.44,34.63
2016-07-24T01:50:18.000000Z,87.37,20.25,34.69
2016-07-24T02:00:18.000000Z,87.41,20.06,34.75
2016-07-24T02:10:18.000000Z,87.42,20.37,34.75
2016-07-24T02:20:22.000000Z,87.43,20.69,34.81
2016-07-24T02:30:18.000000Z,87.45,20.75,34.81
2016-07-24T02:40:18.000000Z,87.38,20.44,34.69
2016-07-24T02:50:17.000000Z,87.35,20.75,34.75
2016-07-24T03:00:22.000000Z,87.35,20.81,34.69
2016-07-24T03:10:18.000000Z,87.31,21.0,34.75
2016-07-24T03:20:18.000000Z,87.35,21.19,34.75
2016-07-24T03:30:18.000000Z,87.35,21.37,34.69
2016-07-24T03:40:22.000000Z,87.29,21.0,34.75
2016-07-24T03:50:18.000000Z,87.19,21.0,34.75
2016-07-24T04:00:18.000000Z,87.17,21.31,34.69
2016-07-24T04:10:18.000000Z,87.24,21.25,34.81
2016-07-24T04:20:22.000000Z,87.26,21.56,34.88
2016-07-24T04:30:18.000000Z,87.37,21.31,34.88
2016-07-24T04:40:18.000000Z,87.41,21.19,34.88
2016-07-24T04:50:18.000000Z,87.39,21.31,34.88
2016-07-24T05:00:22.000000Z,87.51,21.25,34.88
2016-07-24T05:10:18.000000Z,87.47,21.25,34.88
2016-07-24T05:20:18.000000Z,87.53,21.44,34.81
2016-07-24T05:30:18.000000Z,87.52,21.5,34.75
2016-07-24T05:40:11.000000Z,87.57,21.37,34.69
2016-07-24T05:50:11.000000Z,87.6,21.19,34.69
2016-07-24T06:00:11.000000Z,87.62,21.25,34.63
2016-07-24T06:10:11.000000Z,87.7,21.12,34.75
2016-07-24T06:20:11.000000Z,87.63,21.31,34.69
2016-07-24T06:30:11.000000Z,87.5,21.44,34.69
2016-07-24T06:40:11.000000Z,87.39,21.5,34.69
2016-07-24T06:50:11.000000Z,87.16,21.62,34.63
2016-07-24T07:00:12.000000Z,87.14,21.81,34.75
2016-07-24T07:10:11.000000Z,87.13,21.81,34.81
2016-07-24T07:20:11.000000Z,87.09,22.0,34.81
2016-07-24T07:30:11.000000Z,87.13,22.19,34.75
2016-07-24T07:40:12.000000Z,87.09,22.5,34.56
2016-07-24T07:50:10.000000Z,87.13,22.5,34.75
2016-07-24T08:00:11.000000Z,87.2,22.44,34.75
2016-07-24T08:10:11.000000Z,87.35,22.5,34.88
2016-07-24T08:20:15.000000Z,87.43,22.56,34.81
2016-07-24T08:51:16.000000Z,43.96,22.81,35.19
2016-07-24T09:00:16.000000Z,43.6,22.81,35.0
2016-07-24T09:10:11.000000Z,43.61,22.87,34.81
2016-07-24T09:20:11.000000Z,43.69,23.19,34.56
2016-07-24T09:30:11.000000Z,43.72,22.94,34.5
2016-07-24T09:40:11.000000Z,43.76,23.25,34.5
2016-07-24T09:50:12.000000Z,43.75,23.12,34.38
2016-07-24T10:00:11.000000Z,43.77,23.31,34.38
2016-07-24T10:10:11.000000Z,43.79,23.25,34.44
2016-07-24T10:20:12.000000Z,43.83,23.69,34.5
2016-07-24T10:30:11.000000Z,43.87,23.62,34.56
2016-07-24T10:40:11.000000Z,44.01,23.75,34.69
2016-07-24T10:50:12.000000Z,44.01,23.5,34.56
2016-07-24T11:00:15.000000Z,44.04,23.56,34.56
2016-07-24T11:10:16.000000Z,44.08,23.75,34.38
2016-07-24T11:20:12.000000Z,44.14,24.06,34.44
2016-07-24T11:30:11.000000Z,44.17,23.81,34.31
2016-07-24T11:40:11.000000Z,44.21,24.0,34.31
2016-07-24T11:50:15.000000Z,44.25,24.25,34.38
2016-07-24T12:00:11.000000Z,44.19,24.37,34.44
2016-07-24T12:10:11.000000Z,44.18,24.44,34.38
2016-07-24T12:20:11.000000Z,44.25,24.87,34.44
2016-07-24T12:30:11.000000Z,44.24,25.06,34.5
2016-07-24T12:40:11.000000Z,44.2,25.31,34.56
2016-07-24T12:50:15.000000Z,44.2,25.37,34.56
2016-07-24T13:00:11.000000Z,44.2,25.81,34.75
2016-07-24T13:10:11.000000Z,44.12,26.25,34.88
2016-07-24T13:20:17.000000Z,44.06,26.37,34.88
2016-07-24T13:30:12.000000Z,44.08,26.19,34.88
2016-07-24T13:40:11.000000Z,44.0,26.0,34.88
2016-07-24T13:50:11.000000Z,44.02,27.0,34.88
2016-07-24T14:00:17.000000Z,44.01,26.75,34.88
2016-07-24T14:10:12.000000Z,44.04,26.81,34.88
2016-07-24T14:20:12.000000Z,44.01,27.81,34.88
2016-07-24T14:30:11.000000Z,43.96,28.0,34.94
2016-07-24T14:40:12.000000Z,43.94,28.12,34.88
2016-07-24T14:50:11.000000Z,43.98,28.0,34.94
2016-07-24T15:00:12.000000Z,43.96,28.25,35.0
2016-07-24T15:10:11.000000Z,43.95,28.19,34.88
2016-07-24T15:20:11.000000Z,44.02,27.94,34.88
2016-07-24T15:30:11.000000Z,44.13,27.5,34.69
2016-07-24T15:40:15.000000Z,44.18,27.94,34.69
2016-07-24T15:50:12.000000Z,44.21,28.0,34.56
2016-07-24T16:00:12.000000Z,44.21,28.25,34.75
2016-07-24T16:10:12.000000Z,44.18,27.81,34.63
2016-07-24T16:20:11.000000Z,44.2,27.87,34.56
2016-07-24T16:30:12.000000Z,44.22,27.75,34.56
2016-07-24T16:40:12.000000Z,44.18,27.62,34.5
2016-07-24T16:50:11.000000Z,44.22,27.31,34.38
2016-07-24T17:00:12.000000Z,44.34,25.87,34.38
2016-07-24T17:10:11.000000Z,44.31,25.5,34.44
2016-07-24T17:20:16.000000Z,44.27,25.37,34.5
2016-07-24T17:30:11.000000Z,44.32,25.12,34.31
2016-07-24T17:40:12.000000Z,44.33,24.94,34.38
2016-07-24T17:50:11.000000Z,44.33,24.94,34.38
2016-07-24T18:00:12.000000Z,44.36,24.62,34.31
2016-07-24T18:10:12.000000Z,44.35,24.5,34.38
2016-07-24T18:20:12.000000Z,44.33,24.5,34.38
2016-07-24T18:30:11.000000Z,44.29,24.44,34.38
2016-07-24T18:40:11.000000Z,44.33,24.5,34.44
2016-07-24T18:50:11.000000Z,44.36,24.37,34.38
2016-07-24T19:00:11.000000Z,44.33,24.31,34.38
2016-07-24T19:10:11.000000Z,44.35,24.5,34.5
2016-07-24T19:20:15.000000Z,44.36,24.31,34.5
2016-07-24T19:30:12.000000Z,44.36,24.0,34.5
2016-07-24T19:40:12.000000Z,44.34,23.81,34.5
2016-07-24T19:50:11.000000Z,44.31,23.87,34.56
2016-07-24T20:00:12.000000Z,44.32,23.75,34.56
2016-07-24T20:10:16.000000Z,44.39,23.56,34.56
2016-07-24T20:20:12.000000Z,44.34,23.37,34.69
2016-07-24T20:30:11.000000Z,44.31,23.0,34.81
2016-07-24T20:40:12.000000Z,44.26,22.94,34.81
2016-07-24T20:50:15.000000Z,44.24,22.94,34.75
2016-07-24T21:00:11.000000Z,44.26,22.81,34.81
2016-07-24T21:10:12.000000Z,44.26,22.81,34.69
2016-07-24T21:20:11.000000Z,44.26,22.75,34.81
2016-07-24T21:30:16.000000Z,44.22,22.69,34.81
2016-07-24T21:40:16.000000Z,44.24,22.69,34.88
2016-07-24T21:50:12.000000Z,44.23,22.5,34.75
2016-07-24T22:00:12.000000Z,44.22,22.56,34.88
2016-07-24T22:10:12.000000Z,44.24,22.31,34.75
2016-07-24T22:20:16.000000Z,44.21,22.37,34.81
2016-07-24T22:30:12.000000Z,44.18,22.37,34.75
2016-07-24T22:40:12.000000Z,44.2,22.19,34.69
2016-07-24T22:50:12.000000Z,44.17,22.12,34.75
2016-07-24T23:00:16.000000Z,44.17,21.81,34.75
2016-07-24T23:10:12.000000Z,44.12,21.5,34.81
2016-07-24T23:20:12.000000Z,44.14,21.5,34.81
2016-07-24T23:30:12.000000Z,44.13,21.44,34.81
2016-07-24T23:40:16.000000Z,44.1,21.56,34.75
2016-07-24T23:50:12.000000Z,44.12,21.37,34.81
2016-07-25T00:00:12.000000Z,44.12,21.56,34.88
2016-07-25T00:10:12.000000Z,44.11,21.44,34.88
2016-07-25T00:20:16.000000Z,44.02,21.31,34.81
2016-07-25T00:30:12.000000Z,44.04,20.94,34.81
2016-07-25T00:40:12.000000Z,44.05,21.0,34.75
2016-07-25T00:50:12.000000Z,44.01,20.69,34.81
2016-07-25T01:00:12.000000Z,43.98,20.62,34.81
2016-07-25T01:10:14.000000Z,43.97,20.5,34.81
2016-07-25T01:20:12.000000Z,44.11,20.19,34.75
2016-07-25T01:30:12.000000Z,43.98,20.0,34.81
2016-07-25T01:40:12.000000Z,43.96,20.12,34.75
2016-07-25T01:50:12.000000Z,43.98,19.69,34.81
2016-07-25T02:00:12.000000Z,43.95,19.87,34.81
2016-07-25T02:10:12.000000Z,43.94,19.87,34.81
2016-07-25T02:20:12.000000Z,43.96,19.81,34.81
2016-07-25T02:30:12.000000Z,43.97,19.62,34.88
2016-07-25T02:40:12.000000Z,43.94,19.44,34.81
2016-07-25T02:50:12.000000Z,43.97,19.56,34.88
2016-07-25T03:00:12.000000Z,43.9,19.31,34.75
2016-07-25T03:10:12.000000Z,43.89,19.37,34.75
2016-07-25T03:20:12.000000Z,43.87,19.44,34.75
2016-07-25T03:30:12.000000Z,43.9,19.19,34.81
2016-07-25T03:40:12.000000Z,43.91,19.12,34.81
2016-07-25T03:50:12.000000Z,43.84,19.25,34.81
2016-07-25T04:00:13.000000Z,43.72,19.25,34.81
2016-07-25T04:10:12.000000Z,43.67,19.19,34.88
2016-07-25T04:20:13.000000Z,43.71,19.37,34.94
2016-07-25T04:30:12.000000Z,43.78,19.62,34.94
2016-07-25T04:40:13.000000Z,43.71,19.75,34.94
2016-07-25T04:50:12.000000Z,43.68,19.94,34.88
2016-07-25T05:00:12.000000Z,43.69,20.12,34.88
2016-07-25T05:10:12.000000Z,43.63,20.0,34.88
2016-07-25T05:20:12.000000Z,43.65,20.0,34.81
2016-07-25T05:30:12.000000Z,43.68,20.12,34.81
2016-07-25T05:40:12.000000Z,43.59,20.19,34.75
2016-07-25T05:50:12.000000Z,43.61,20.19,34.69
2016-07-25T06:00:13.000000Z,43.53,20.5,34.69
2016-07-25T06:10:13.000000Z,43.51,20.81,34.75
2016-07-25T06:20:12.000000Z,43.39,21.06,34.69
2016-07-25T06:30:12.000000Z,43.32,21.31,34.69
2016-07-25T06:40:13.000000Z,43.17,21.31,34.69
2016-07-25T06:50:12.000000Z,43.17,21.94,34.56
2016-07-25T07:00:12.000000Z,43.17,22.0,34.63
2016-07-25T07:10:12.000000Z,43.2,22.06,34.69
2016-07-25T07:20:13.000000Z,43.23,21.75,34.63
2016-07-25T07:30:18.000000Z,43.32,22.31,34.88
2016-07-25T07:40:12.000000Z,43.3,21.62,34.88
2016-07-25T07:50:12.000000Z,43.28,22.37,34.75
2016-07-25T08:00:13.000000Z,43.23,22.37,34.81
2016-07-25T08:10:13.000000Z,43.25,22.69,34.69
2016-07-25T08:20:13.000000Z,43.19,22.56,34.75
2016-07-25T08:30:13.000000Z,43.21,22.81,34.69
2016-07-25T08:40:12.000000Z,43.32,22.56,34.63
2016-07-25T08:50:13.000000Z,43.21,22.75,34.69
2016-07-25T09:00:12.000000Z,43.19,23.44,34.56
2016-07-25T09:10:13.000000Z,43.22,23.62,34.63
2016-07-25T09:20:13.000000Z,43.3,24.19,34.63
2016-07-25T09:30:16.000000Z,43.28,24.37,34.63
2016-07-25T09:40:12.000000Z,43.34,24.62,34.56
2016-07-25T09:50:12.000000Z,43.36,24.56,34.56
2016-07-25T10:00:12.000000Z,43.47,24.62,34.5
2016-07-25T10:10:17.000000Z,43.51,24.62,34.44
2016-07-25T10:20:12.000000Z,43.51,25.06,34.38
2016-07-25T10:30:13.000000Z,43.58,25.56,34.44
2016-07-25T10:40:12.000000Z,43.68,25.56,34.44
2016-07-25T10:50:17.000000Z,43.67,25.75,34.44
2016-07-25T11:00:12.000000Z,43.72,25.31,34.31
2016-07-25T11:10:13.000000Z,43.78,25.62,34.38
2016-07-25T11:20:13.000000Z,43.79,25.94,34.38
2016-07-25T11:30:17.000000Z,43.87,25.94,34.44
2016-07-25T11:40:12.000000Z,43.96,25.87,34.38
2016-07-25T11:50:13.000000Z,44.04,25.87,34.5
2016-07-25T12:00:12.000000Z,44.21,25.75,34.63
2016-07-25T12:10:14.000000Z,44.29,25.87,34.63
2016-07-25T12:20:13.000000Z,44.33,25.94,34.63
2016-07-25T12:30:12.000000Z,44.25,25.62,34.5
2016-07-25T12:40:12.000000Z,44.26,25.56,34.5
2016-07-25T12:50:13.000000Z,44.33,25.75,34.63
2016-07-25T13:00:13.000000Z,44.27,25.5,34.5
2016-07-25T13:10:13.000000Z,44.28,25.75,34.63
2016-07-25T13:20:13.000000Z,44.37,26.19,34.88
2016-07-25T13:30:13.000000Z,44.31,26.56,34.81
2016-07-25T13:40:14.000000Z,44.33,26.62,35.0
2016-07-25T13:50:13.000000Z,44.35,27.19,34.81
2016-07-25T14:00:13.000000Z,44.35,27.06,34.75
2016-07-25T14:10:13.000000Z,44.36,26.94,34.81
2016-07-25T14:20:13.000000Z,44.37,26.87,34.75
2016-07-25T14:30:13.000000Z,44.32,27.06,34.81
2016-07-25T14:40:13.000000Z,44.26,27.31,34.81
2016-07-25T14:50:13.000000Z,44.18,27.12,34.75
2016-07-25T15:00:14.000000Z,44.12,27.25,34.94
2016-07-25T15:10:13.000000Z,44.16,26.94,34.94
2016-07-25T15:20:13.000000Z,44.21,27.12,35.0
2016-07-25T15:30:13.000000Z,44.34,27.0,35.13
2016-07-25T15:40:13.000000Z,44.32,26.81,35.0
2016-07-25T15:50:17.000000Z,44.34,26.81,34.81
2016-07-25T16:00:13.000000Z,44.37,26.87,34.69
2016-07-25T16:10:13.000000Z,44.32,26.69,34.44
2016-07-25T16:20:12.000000Z,44.33,26.44,34.38
2016-07-25T16:30:17.000000Z,44.44,26.19,34.63
2016-07-25T16:40:13.000000Z,44.41,26.19,34.63
2016-07-25T16:50:13.000000Z,44.47,25.87,34.56
2016-07-25T18:19:17.000000Z,45.95,25.5,35.13
2016-07-25T18:20:14.000000Z,45.94,25.56,35.13
2016-07-25T18:30:13.000000Z,46.0,25.12,35.06
2016-07-25T18:40:13.000000Z,46.0,24.75,34.88
2016-07-25T18:50:13.000000Z,45.97,24.69,34.88
2016-07-25T19:00:13.000000Z,45.98,24.12,34.69
2016-07-25T19:10:13.000000Z,45.97,23.81,34.56
2016-07-25T19:20:13.000000Z,46.01,23.69,34.38
2016-07-25T19:30:13.000000Z,45.94,23.37,34.38
2016-07-25T19:40:13.000000Z,45.92,23.06,34.5
2016-07-25T19:50:14.000000Z,45.96,22.94,34.56
2016-07-25T20:00:13.000000Z,45.94,23.0,34.63
2016-07-25T20:10:13.000000Z,45.92,22.44,34.69
2016-07-25T20:20:13.000000Z,45.92,22.06,34.69
2016-07-25T20:30:13.000000Z,45.95,22.25,34.69
2016-07-25T20:40:13.000000Z,45.9,22.37,34.69
2016-07-25T20:50:13.000000Z,45.93,22.37,34.63
2016-07-25T21:00:14.000000Z,45.95,22.12,34.56
2016-07-25T21:10:13.000000Z,45.93,22.12,34.56
2016-07-25T21:20:13.000000Z,45.9,21.87,34.56
2016-07-25T21:30:14.000000Z,45.9,21.75,34.5
2016-07-25T21:40:13.000000Z,45.83,21.19,34.5
2016-07-25T21:50:14.000000Z,45.83,21.0,34.44
2016-07-25T22:00:18.000000Z,45.89,20.81,34.5
2016-07-25T22:10:13.000000Z,45.84,20.37,34.5
2016-07-25T22:20:15.000000Z,45.77,20.12,34.5
2016-07-25T22:30:13.000000Z,45.87,20.25,34.44
2016-07-25T22:40:14.000000Z,45.81,20.31,34.44
2016-07-25T22:50:14.000000Z,45.79,20.0,34.5
2016-07-25T23:00:13.000000Z,45.9,19.87,34.44
2016-07-25T23:10:15.000000Z,45.74,19.94,34.5
2016-07-25T23:20:17.000000Z,45.8,20.0,34.5
2016-07-25T23:30:13.000000Z,45.8,19.81,34.44
2016-07-25T23:40:13.000000Z,45.7,19.87,34.44
2016-07-25T23:50:13.000000Z,45.73,19.75,34.44
2016-07-26T00:00:13.000000Z,45.75,19.56,34.5
2016-07-26T00:10:13.000000Z,45.71,19.62,34.5
2016-07-26T00:20:18.000000Z,45.72,19.19,34.44
2016-07-26T00:30:13.000000Z,45.72,19.25,34.5
2016-07-26T00:40:13.000000Z,45.67,19.19,34.44
2016-07-26T00:50:13.000000Z,45.67,18.94,34.44
2016-07-26T01:00:14.000000Z,45.7,18.62,34.5
2016-07-26T01:10:14.000000Z,45.61,18.5,34.5
2016-07-26T01:20:13.000000Z,45.67,18.5,34.5
2016-07-26T01:30:14.000000Z,45.61,18.5,34.44
2016-07-26T01:40:14.000000Z,45.62,18.12,34.5
2016-07-26T01:50:14.000000Z,45.65,18.37,34.44
2016-07-26T02:00:13.000000Z,45.62,18.19,34.5
2016-07-26T02:10:14.000000Z,45.62,18.19,34.5
2016-07-26T02:20:13.000000Z,45.57,18.25,34.5
2016-07-26T02:30:13.000000Z,45.62,18.37,34.44
2016-07-26T02:40:13.000000Z,45.58,18.0,34.44
2016-07-26T02:50:14.000000Z,45.62,18.19,34.5
2016-07-26T03:00:14.000000Z,45.6,18.25,34.56
2016-07-26T03:10:14.000000Z,45.58,18.56,34.5
2016-07-26T03:20:13.000000Z,45.53,18.69,34.5
2016-07-26T03:30:13.000000Z,45.53,19.06,34.5
2016-07-26T03:40:14.000000Z,45.55,18.87,34.5
2016-07-26T03:50:13.000000Z,45.46,18.75,34.56
2016-07-26T04:00:14.000000Z,45.38,18.81,34.56
2016-07-26T04:10:13.000000Z,45.32,18.81,34.63
2016-07-26T04:20:13.000000Z,45.35,19.06,34.69
2016-07-26T04:30:14.000000Z,45.32,19.12,34.75
2016-07-26T04:40:17.000000Z,45.27,18.87,34.75
2016-07-26T04:50:17.000000Z,45.29,19.37,34.69
2016-07-26T05:00:14.000000Z,45.3,19.5,34.75
2016-07-26T05:10:14.000000Z,45.29,19.5,34.69
2016-07-26T05:20:13.000000Z,45.27,19.5,34.75
2016-07-26T05:30:14.000000Z,45.15,19.69,34.69
2016-07-26T05:40:14.000000Z,45.11,19.62,34.69
2016-07-26T05:50:13.000000Z,45.07,19.69,34.81
2016-07-26T06:00:14.000000Z,44.97,19.94,34.75
2016-07-26T06:10:14.000000Z,44.92,20.12,34.69
2016-07-26T06:20:14.000000Z,44.91,20.12,34.63
2016-07-26T06:30:14.000000Z,44.83,20.31,34.63
2016-07-26T06:40:14.000000Z,44.86,20.37,34.69
2016-07-26T06:50:14.000000Z,44.8,20.56,34.69
2016-07-26T07:00:14.000000Z,44.8,20.5,34.75
2016-07-26T07:10:14.000000Z,44.83,20.69,34.69
2016-07-26T07:20:13.000000Z,44.81,20.94,34.75
2016-07-26T07:30:14.000000Z,44.85,20.94,34.94
2016-07-26T07:40:14.000000Z,44.82,21.31,35.0
2016-07-26T07:50:14.000000Z,44.78,21.25,34.88
2016-07-26T08:00:14.000000Z,44.84,21.44,34.81
2016-07-26T08:10:14.000000Z,44.82,21.5,34.81
2016-07-26T08:20:15.000000Z,44.82,21.44,34.75
2016-07-26T08:30:14.000000Z,44.89,21.75,34.63
2016-07-26T08:40:14.000000Z,44.85,21.37,34.75
2016-07-26T08:50:14.000000Z,44.9,21.87,34.69
2016-07-26T09:00:15.000000Z,44.88,21.75,34.69
2016-07-26T09:10:14.000000Z,44.93,22.06,34.63
2016-07-26T09:20:14.000000Z,44.94,21.87,34.69
2016-07-26T09:30:13.000000Z,44.91,22.31,34.75
2016-07-26T09:40:14.000000Z,45.03,22.56,34.69
2016-07-26T09:50:14.000000Z,44.96,22.69,34.69
2016-07-26T10:00:14.000000Z,45.01,22.69,34.69
2016-07-26T10:10:14.000000Z,45.08,23.06,34.69
2016-07-26T10:20:14.000000Z,45.09,23.31,34.75
2016-07-26T10:30:14.000000Z,45.11,23.56,34.63
2016-07-26T10:40:18.000000Z,45.19,23.75,34.63
2016-07-26T10:50:14.000000Z,45.25,23.75,34.75
2016-07-26T11:00:14.000000Z,45.31,23.62,34.81
2016-07-26T11:10:14.000000Z,45.35,23.75,34.75
2016-07-26T11:20:18.000000Z,45.35,23.94,34.69
2016-07-26T11:30:14.000000Z,45.41,23.75,34.69
2016-07-26T11:40:15.000000Z,45.5,24.0,34.69
2016-07-26T11:50:14.000000Z,45.49,24.12,34.69
2016-07-26T12:00:19.000000Z,45.53,24.12,34.69
2016-07-26T12:10:15.000000Z,45.61,24.25,34.63
2016-07-26T12:20:14.000000Z,45.61,24.06,34.63
2016-07-26T12:30:14.000000Z,45.6,24.06,34.63
2016-07-26T12:40:18.000000Z,45.65,23.5,34.56
2016-07-26T12:50:14.000000Z,45.7,24.19,34.69
2016-07-26T13:00:15.000000Z,45.63,24.37,34.63
2016-07-26T13:10:14.000000Z,45.39,24.56,34.69
2016-07-26T13:20:19.000000Z,45.28,24.31,34.81
2016-07-26T13:30:14.000000Z,45.4,24.94,35.13
2016-07-26T13:40:14.000000Z,45.46,24.94,35.25
2016-07-26T13:50:15.000000Z,45.41,24.75,35.19
2016-07-26T14:00:14.000000Z,45.37,24.56,35.13
2016-07-26T14:10:19.000000Z,45.27,25.0,35.0
2016-07-26T14:20:14.000000Z,45.31,24.87,34.94
2016-07-26T14:30:14.000000Z,45.4,25.06,34.94
2016-07-26T14:40:15.000000Z,45.39,25.37,34.88
2016-07-26T14:50:19.000000Z,45.22,25.12,34.88
2016-07-26T15:00:15.000000Z,45.21,25.31,34.94
2016-07-26T15:10:14.000000Z,45.16,25.12,34.94
2016-07-26T15:20:15.000000Z,45.2,25.44,35.13
2016-07-26T15:30:15.000000Z,45.29,25.37,35.06
2016-07-26T15:40:15.000000Z,45.36,25.62,34.94
2016-07-26T15:50:14.000000Z,45.35,25.5,34.94
2016-07-26T16:00:15.000000Z,45.4,25.56,34.81
2016-07-26T16:10:14.000000Z,45.4,25.31,34.69
2016-07-26T16:20:14.000000Z,45.39,25.37,34.63
2016-07-26T16:30:15.000000Z,45.43,24.94,34.56
2016-07-26T16:40:15.000000Z,45.43,24.25,34.5
2016-07-26T16:50:14.000000Z,45.44,24.69,34.5
2016-07-26T17:00:14.000000Z,45.46,24.19,34.44
2016-07-26T17:10:14.000000Z,45.47,23.75,34.44
2016-07-26T17:20:18.000000Z,45.48,23.56,34.5
2016-07-26T17:30:14.000000Z,45.49,23.06,34.56
2016-07-26T17:40:14.000000Z,45.51,23.06,34.5
2016-07-26T17:50:14.000000Z,45.53,23.0,34.44
2016-07-26T18:00:15.000000Z,45.49,22.81,34.38
2016-07-26T18:10:15.000000Z,45.52,22.75,34.5
2016-07-26T18:20:14.000000Z,45.53,22.62,34.44
2016-07-26T18:30:14.000000Z,45.49,22.37,34.44
2016-07-26T18:40:14.000000Z,45.5,22.31,34.31
2016-07-26T18:50:15.000000Z,45.5,22.12,34.31
2016-07-26T19:00:15.000000Z,45.55,22.06,34.44
2016-07-26T19:10:15.000000Z,45.56,21.81,34.44
2016-07-26T19:20:15.000000Z,45.54,21.75,34.38
2016-07-26T19:30:14.000000Z,45.53,21.56,34.44
2016-07-26T19:40:14.000000Z,45.5,21.5,34.44
2016-07-26T19:50:14.000000Z,45.48,21.19,34.5
2016-07-26T20:00:15.000000Z,45.46,21.06,34.5
2016-07-26T20:10:15.000000Z,45.47,20.94,34.5
2016-07-26T20:20:15.000000Z,45.45,21.06,34.44
2016-07-26T20:30:15.000000Z,45.4,20.69,34.63
2016-07-26T20:40:15.000000Z,45.39,21.12,34.63
2016-07-26T20:50:14.000000Z,45.43,20.81,34.44
2016-07-26T21:00:14.000000Z,45.42,20.56,34.56
2016-07-26T21:10:16.000000Z,45.41,20.19,34.56
2016-07-26T21:20:17.000000Z,45.42,20.12,34.5
2016-07-26T21:30:19.000000Z,45.4,20.06,34.63
2016-07-26T21:40:15.000000Z,45.36,19.87,34.56
2016-07-26T21:50:15.000000Z,45.42,19.94,34.63
2016-07-26T22:00:15.000000Z,45.37,19.94,34.63
2016-07-26T22:10:15.000000Z,45.36,19.94,34.63
2016-07-26T22:20:14.000000Z,45.38,19.75,34.56
2016-07-26T22:30:14.000000Z,45.38,19.75,34.56
2016-07-26T22:40:15.000000Z,45.35,19.81,34.63
2016-07-26T22:50:18.000000Z,45.39,19.56,34.69
2016-07-26T23:00:17.000000Z,45.37,19.69,34.63
2016-07-26T23:10:17.000000Z,45.36,19.75,34.63
2016-07-26T23:20:15.000000Z,45.39,19.37,34.69
2016-07-26T23:30:15.000000Z,45.35,19.5,34.69
2016-07-26T23:40:15.000000Z,45.31,19.31,34.69
2016-07-26T23:50:20.000000Z,45.31,19.31,34.69
2016-07-27T00:00:15.000000Z,45.26,19.12,34.75
2016-07-27T00:10:15.000000Z,45.3,19.06,34.75
2016-07-27T00:20:15.000000Z,45.29,18.81,34.69
2016-07-27T00:30:19.000000Z,45.26,18.94,34.75
2016-07-27T00:40:15.000000Z,45.22,18.69,34.69
2016-07-27T00:50:15.000000Z,45.24,19.12,34.75
2016-07-27T01:00:15.000000Z,45.22,19.06,34.75
2016-07-27T01:10:19.000000Z,45.23,18.94,34.81
2016-07-27T01:20:15.000000Z,45.25,18.94,34.75
2016-07-27T01:30:15.000000Z,45.2,19.06,34.69
2016-07-27T01:40:15.000000Z,45.17,19.0,34.75
2016-07-27T01:50:19.000000Z,45.22,19.0,34.81
2016-07-27T02:00:15.000000Z,45.17,19.06,34.81
2016-07-27T02:10:15.000000Z,45.16,18.87,34.81
2016-07-27T02:20:15.000000Z,45.15,18.37,34.88
2016-07-27T02:30:20.000000Z,45.2,18.31,34.81
2016-07-27T02:40:15.000000Z,45.15,18.25,34.81
2016-07-27T02:50:15.000000Z,45.12,17.87,34.88
2016-07-27T03:00:15.000000Z,45.12,17.87,34.81
2016-07-27T03:10:19.000000Z,45.17,17.5,34.75
2016-07-27T03:20:15.000000Z,45.12,17.37,34.75
2016-07-27T03:30:15.000000Z,45.12,17.37,34.81
2016-07-27T03:40:15.000000Z,45.13,17.37,34.75
2016-07-27T03:50:19.000000Z,45.08,17.31,34.75
2016-07-27T04:00:16.000000Z,45.07,17.19,34.75
2016-07-27T04:10:15.000000Z,45.0,17.25,34.81
2016-07-27T04:20:15.000000Z,44.97,17.37,34.88
2016-07-27T04:30:19.000000Z,44.96,17.31,34.94
2016-07-27T04:40:16.000000Z,44.98,17.37,34.88
2016-07-27T04:50:15.000000Z,44.93,17.19,34.88
2016-07-27T05:00:15.000000Z,44.95,17.44,34.88
2016-07-27T05:10:15.000000Z,44.97,17.69,34.81
2016-07-27T05:20:16.000000Z,44.9,17.56,34.81
2016-07-27T05:30:20.000000Z,44.89,17.37,34.81
2016-07-27T05:40:15.000000Z,44.75,17.69,34.81
2016-07-27T05:50:15.000000Z,44.61,18.0,34.81
2016-07-27T06:00:15.000000Z,44.58,17.87,34.75
2016-07-27T06:10:20.000000Z,44.53,18.44,34.81
2016-07-27T06:20:15.000000Z,44.5,18.56,34.75
2016-07-27T06:30:15.000000Z,44.55,18.81,34.81
2016-07-27T06:40:15.000000Z,44.45,19.19,34.81
2016-07-27T06:50:19.000000Z,44.42,18.56,34.81
2016-07-27T07:00:16.000000Z,44.45,19.12,34.75
2016-07-27T07:10:15.000000Z,44.39,19.37,34.75
2016-07-27T07:20:16.000000Z,44.38,19.25,34.75
2016-07-27T07:30:16.000000Z,44.45,19.44,34.75
2016-07-27T07:40:15.000000Z,44.35,19.5,34.75
2016-07-27T07:50:16.000000Z,44.33,19.37,34.81
2016-07-27T08:00:16.000000Z,44.39,19.69,34.81
2016-07-27T08:10:16.000000Z,44.43,19.69,34.75
2016-07-27T08:20:16.000000Z,44.42,19.81,34.75
2016-07-27T08:30:16.000000Z,44.47,19.87,34.69
2016-07-27T08:40:15.000000Z,44.41,19.81,34.75
2016-07-27T08:50:15.000000Z,44.41,19.75,34.75
2016-07-27T09:00:15.000000Z,44.41,20.37,34.69
2016-07-27T09:10:16.000000Z,44.44,20.81,34.69
2016-07-27T09:20:16.000000Z,44.48,21.0,34.63
2016-07-27T09:30:16.000000Z,44.46,21.81,34.69
2016-07-27T09:40:15.000000Z,44.47,21.69,34.63
2016-07-27T09:50:20.000000Z,44.49,22.25,34.69
2016-07-27T10:00:15.000000Z,44.5,22.25,34.69
2016-07-27T10:10:16.000000Z,44.5,22.75,34.69
2016-07-27T10:20:16.000000Z,44.54,22.62,34.63
2016-07-27T10:30:20.000000Z,44.57,23.0,34.69
2016-07-27T10:40:16.000000Z,44.6,22.69,34.69
2016-07-27T10:50:16.000000Z,44.64,23.19,34.69
2016-07-27T11:00:15.000000Z,44.59,23.06,34.63
2016-07-27T11:10:20.000000Z,44.65,23.75,34.56
2016-07-27T11:20:15.000000Z,44.69,23.12,34.56
2016-07-27T11:30:16.000000Z,44.75,23.31,34.63
2016-07-27T11:40:16.000000Z,44.77,23.62,34.63
2016-07-27T11:50:20.000000Z,44.8,23.69,34.63
2016-07-27T12:00:16.000000Z,44.83,23.5,34.63
2016-07-27T12:10:15.000000Z,44.99,23.94,34.63
2016-07-27T12:20:16.000000Z,45.06,23.37,34.69
2016-07-27T12:30:19.000000Z,45.05,24.0,34.69
2016-07-27T12:40:16.000000Z,45.1,24.31,34.63
2016-07-27T12:50:15.000000Z,45.02,24.12,34.69
2016-07-27T13:00:15.000000Z,45.08,24.31,34.69
2016-07-27T13:10:15.000000Z,45.1,24.19,34.63
2016-07-27T13:20:16.000000Z,45.1,24.19,34.63
2016-07-27T13:30:15.000000Z,45.15,24.5,34.69
2016-07-27T13:40:16.000000Z,45.09,24.69,34.69
2016-07-27T13:50:16.000000Z,45.13,24.31,34.69
2016-07-27T14:00:17.000000Z,45.17,24.37,34.69
2016-07-27T14:10:16.000000Z,45.24,24.44,34.75
2016-07-27T14:22:16.000000Z,45.31,24.31,34.75
2016-07-27T14:30:16.000000Z,45.37,24.19,34.69
2016-07-27T14:40:16.000000Z,45.38,23.87,34.56
2016-07-27T14:50:15.000000Z,45.42,23.94,34.63
2016-07-27T15:00:15.000000Z,45.38,24.87,34.5
2016-07-27T15:10:16.000000Z,45.41,25.12,34.5
2016-07-27T15:20:17.000000Z,45.4,24.5,34.5
2016-07-27T15:30:16.000000Z,45.45,24.44,34.44
2016-07-27T15:40:16.000000Z,45.45,24.25,34.56
2016-07-27T15:50:16.000000Z,45.46,24.69,34.63
2016-07-27T16:00:16.000000Z,45.46,24.37,34.88
2016-07-27T16:10:16.000000Z,45.45,24.19,34.81
2016-07-27T16:20:16.000000Z,45.47,23.62,34.69
2016-07-27T16:30:16.000000Z,45.53,23.75,34.75
2016-07-27T16:40:20.000000Z,45.5,24.06,34.56
2016-07-27T16:50:16.000000Z,45.5,23.81,34.44
2016-07-27T17:00:16.000000Z,45.49,23.75,34.44
2016-07-27T17:10:16.000000Z,45.46,23.56,34.5
2016-07-27T17:20:21.000000Z,45.5,23.62,34.38
2016-07-27T17:30:16.000000Z,45.55,23.62,34.44
2016-07-27T17:40:16.000000Z,45.48,23.44,34.44
2016-07-27T17:50:16.000000Z,45.49,23.31,34.31
2016-07-27T18:00:16.000000Z,45.5,23.37,34.38
2016-07-27T18:10:17.000000Z,45.53,23.19,34.38
2016-07-27T18:20:17.000000Z,45.49,23.06,34.38
2016-07-27T18:30:16.000000Z,45.47,22.62,34.44
2016-07-27T18:40:16.000000Z,45.48,22.37,34.44
2016-07-27T18:50:16.000000Z,45.56,22.56,34.5
2016-07-27T19:00:17.000000Z,45.49,22.75,34.5
2016-07-27T19:10:17.000000Z,45.49,22.44,34.5
2016-07-27T19:20:17.000000Z,45.49,22.31,34.5
2016-07-27T19:30:21.000000Z,45.47,22.31,34.5
2016-07-27T19:40:16.000000Z,45.48,22.19,34.56
2016-07-27T19:50:17.000000Z,45.5,21.94,34.69
2016-07-27T20:00:16.000000Z,45.48,22.12,34.63
2016-07-27T20:10:16.000000Z,45.48,22.12,34.69
2016-07-27T20:20:16.000000Z,45.45,22.06,34.75
2016-07-27T20:30:16.000000Z,45.41,22.06,34.69
2016-07-27T20:40:17.000000Z,45.48,22.19,34.75
2016-07-27T20:50:16.000000Z,45.39,22.25,34.75
2016-07-27T21:00:17.000000Z,45.43,22.0,34.69
2016-07-27T21:10:17.000000Z,45.39,22.0,34.69
2016-07-27T21:20:21.000000Z,45.41,22.12,34.69
2016-07-27T21:30:17.000000Z,45.38,22.06,34.69
2016-07-27T21:40:17.000000Z,45.41,22.0,34.75
2016-07-27T21:50:17.000000Z,45.4,21.81,34.75
2016-07-27T22:00:20.000000Z,45.41,21.94,34.69
2016-07-27T22:10:16.000000Z,45.35,21.87,34.69
2016-07-27T22:20:20.000000Z,45.33,21.81,34.69
2016-07-27T22:30:17.000000Z,45.34,21.94,34.69
2016-07-27T22:40:21.000000Z,45.34,21.56,34.69
2016-07-27T22:50:16.000000Z,45.35,21.75,34.75
2016-07-27T23:00:17.000000Z,45.32,21.69,34.75
2016-07-27T23:10:16.000000Z,45.3,21.31,34.75
2016-07-27T23:20:16.000000Z,45.37,21.19,34.75
2016-07-27T23:30:16.000000Z,45.27,21.31,34.81
2016-07-27T23:40:17.000000Z,45.31,21.31,34.88
2016-07-27T23:50:16.000000Z,45.41,21.0,34.88
2016-07-28T00:00:20.000000Z,45.3,21.0,34.75
2016-07-28T00:10:17.000000Z,45.27,20.69,34.81
2016-07-28T00:20:17.000000Z,45.33,20.75,34.81
2016-07-28T00:30:17.000000Z,45.25,20.44,34.81
2016-07-28T00:40:17.000000Z,45.29,20.31,34.81
2016-07-28T00:50:17.000000Z,45.27,19.87,34.88
2016-07-28T01:00:21.000000Z,45.27,20.0,34.81
2016-07-28T01:10:17.000000Z,45.24,19.94,34.81
2016-07-28T01:20:16.000000Z,45.24,20.0,34.81
2016-07-28T01:30:16.000000Z,45.2,19.94,34.88
2016-07-28T01:40:21.000000Z,45.28,20.25,34.81
2016-07-28T01:50:16.000000Z,45.28,20.06,34.94
2016-07-28T02:00:16.000000Z,45.21,20.12,34.88
2016-07-28T02:10:16.000000Z,45.22,20.06,34.88
2016-07-28T02:20:21.000000Z,45.29,19.62,34.81
2016-07-28T02:30:17.000000Z,45.27,19.5,34.88
2016-07-28T02:40:17.000000Z,45.25,19.69,34.88
2016-07-28T02:50:16.000000Z,45.27,19.62,34.88
2016-07-28T03:00:22.000000Z,45.3,19.5,34.81
2016-07-28T03:10:17.000000Z,45.24,19.69,34.88
2016-07-28T03:20:17.000000Z,45.24,19.37,34.88
2016-07-28T03:30:16.000000Z,45.23,19.31,34.81
2016-07-28T03:40:21.000000Z,45.24,19.31,34.75
2016-07-28T03:50:17.000000Z,45.26,19.62,34.81
2016-07-28T04:00:17.000000Z,45.19,19.31,34.81
2016-07-28T04:10:16.000000Z,45.12,19.31,34.94
2016-07-28T04:20:21.000000Z,45.12,19.37,34.88
2016-07-28T04:30:17.000000Z,45.11,19.5,35.0
2016-07-28T04:40:17.000000Z,45.18,19.56,34.94
2016-07-28T04:50:17.000000Z,45.15,19.81,35.0
2016-07-28T05:00:21.000000Z,45.17,19.62,35.0
2016-07-28T05:10:17.000000Z,45.18,19.5,34.88
2016-07-28T05:20:17.000000Z,45.13,19.37,35.0
2016-07-28T05:30:17.000000Z,45.1,19.62,34.88
2016-07-28T05:40:17.000000Z,45.19,19.56,34.81
2016-07-28T05:50:17.000000Z,45.16,19.37,34.88
2016-07-28T06:00:17.000000Z,45.2,19.37,34.88
2016-07-28T06:10:17.000000Z,45.16,18.81,34.88
2016-07-28T06:20:17.000000Z,45.17,19.12,34.88
2016-07-28T06:30:17.000000Z,45.08,19.25,34.81
2016-07-28T06:40:18.000000Z,45.04,19.19,34.81
2016-07-28T06:50:17.000000Z,45.04,19.62,34.81
2016-07-28T07:00:17.000000Z,45.03,19.37,34.81
2016-07-28T07:10:17.000000Z,45.02,19.81,34.94
2016-07-28T07:20:18.000000Z,45.12,19.81,34.88
2016-07-28T07:30:17.000000Z,45.16,19.5,34.88
2016-07-28T07:40:17.000000Z,45.16,19.87,34.81
2016-07-28T07:50:17.000000Z,45.28,19.69,34.88
2016-07-28T08:00:18.000000Z,45.37,19.25,34.88
2016-07-28T08:10:17.000000Z,45.38,19.44,34.94
2016-07-28T08:20:17.000000Z,45.4,19.25,34.81
2016-07-28T08:30:17.000000Z,45.37,19.06,34.88
2016-07-28T08:40:17.000000Z,45.12,19.37,34.88
2016-07-28T08:50:17.000000Z,44.81,20.25,34.75
2016-07-28T09:00:17.000000Z,44.8,20.31,34.81
2016-07-28T09:10:17.000000Z,44.81,20.37,34.75
2016-07-28T09:20:18.000000Z,44.91,20.75,34.75
2016-07-28T09:30:17.000000Z,44.92,20.94,34.69
2016-07-28T09:40:17.000000Z,44.88,21.25,34.69
2016-07-28T09:50:17.000000Z,45.13,20.87,34.75
2016-07-28T10:00:18.000000Z,45.36,20.81,34.81
2016-07-28T10:10:17.000000Z,45.33,20.62,34.88
2016-07-28T10:20:17.000000Z,45.42,20.75,34.94
2016-07-28T10:30:17.000000Z,45.46,20.62,34.88
2016-07-28T10:40:18.000000Z,45.49,20.5,34.88
2016-07-28T10:50:17.000000Z,45.45,20.69,34.88
2016-07-28T11:00:17.000000Z,45.37,21.12,34.81
2016-07-28T11:10:17.000000Z,45.17,21.12,34.69
2016-07-28T11:20:18.000000Z,45.02,21.31,34.69
2016-07-28T11:30:18.000000Z,45.07,21.31,34.63
2016-07-28T11:40:17.000000Z,45.13,21.37,34.63
2016-07-28T11:50:18.000000Z,45.06,21.44,34.69
2016-07-28T12:00:17.000000Z,45.09,21.56,34.69
2016-07-28T12:10:18.000000Z,45.08,22.0,34.69
2016-07-28T12:20:17.000000Z,45.08,22.31,34.69
2016-07-28T12:30:17.000000Z,45.07,22.75,34.75
2016-07-28T12:40:17.000000Z,45.03,23.12,34.75
2016-07-28T12:50:18.000000Z,45.03,23.5,34.81
2016-07-28T13:00:18.000000Z,44.99,23.5,34.88
2016-07-28T13:10:18.000000Z,44.89,23.81,34.94
2016-07-28T13:20:18.000000Z,44.71,23.94,34.94
2016-07-28T13:30:18.000000Z,44.61,24.0,34.94
2016-07-28T13:40:17.000000Z,44.6,24.19,35.0
2016-07-28T13:50:17.000000Z,44.64,24.69,35.06
2016-07-28T14:00:17.000000Z,44.61,24.69,35.06
2016-07-28T14:10:17.000000Z,44.6,24.56,35.19
2016-07-28T14:20:17.000000Z,44.54,25.12,35.19
2016-07-28T14:30:18.000000Z,44.55,25.12,35.13
2016-07-28T14:40:17.000000Z,44.62,24.69,35.13
2016-07-28T14:50:18.000000Z,44.56,25.19,35.13
2016-07-28T15:00:17.000000Z,44.63,25.0,35.06
2016-07-28T15:10:17.000000Z,44.73,25.5,35.0
2016-07-28T15:20:17.000000Z,44.78,24.75,35.0
2016-07-28T15:30:19.000000Z,44.8,24.75,35.0
2016-07-28T15:40:18.000000Z,44.87,25.06,34.94
2016-07-28T15:50:17.000000Z,44.83,25.56,34.88
2016-07-28T16:00:17.000000Z,44.83,25.06,34.81
2016-07-28T16:10:18.000000Z,44.85,25.25,34.81
2016-07-28T16:20:17.000000Z,44.74,24.69,34.75
2016-07-28T16:30:18.000000Z,44.81,24.69,34.75
2016-07-28T16:40:18.000000Z,44.85,24.69,34.75
2016-07-28T16:50:18.000000Z,44.77,24.75,34.75
2016-07-28T17:00:17.000000Z,44.8,24.62,34.69
2016-07-28T17:10:17.000000Z,44.77,24.81,34.69
2016-07-28T17:20:17.000000Z,44.7,24.56,34.69
2016-07-28T17:30:22.000000Z,44.72,24.0,34.75
2016-07-28T17:40:20.000000Z,44.82,24.19,34.63
2016-07-28T17:50:18.000000Z,44.75,23.87,34.69
2016-07-28T18:00:18.000000Z,44.8,23.81,34.69
2016-07-28T18:10:17.000000Z,44.87,23.37,34.69
2016-07-28T18:20:18.000000Z,44.93,23.25,34.69
2016-07-28T18:30:18.000000Z,44.92,23.25,34.63
2016-07-28T18:40:17.000000Z,44.9,23.12,34.63
2016-07-28T18:50:18.000000Z,44.89,23.06,34.56
2016-07-28T19:00:18.000000Z,44.9,22.56,34.63
2016-07-28T19:10:18.000000Z,44.89,22.69,34.69
2016-07-28T19:20:18.000000Z,44.9,22.5,34.69
2016-07-28T19:30:17.000000Z,44.95,22.37,34.69
2016-07-28T19:40:18.000000Z,44.91,22.12,34.75
2016-07-28T19:50:18.000000Z,44.91,22.06,34.81
2016-07-28T20:00:18.000000Z,44.93,21.87,34.75
2016-07-28T20:10:18.000000Z,44.9,21.56,34.75
2016-07-28T20:20:18.000000Z,44.86,21.19,34.81
2016-07-28T20:30:18.000000Z,44.91,21.19,34.81
2016-07-28T20:40:18.000000Z,44.85,21.0,34.81
2016-07-28T20:50:17.000000Z,44.87,20.81,34.81
2016-07-28T21:00:18.000000Z,44.85,20.69,34.88
2016-07-28T21:10:18.000000Z,44.87,20.62,34.88
2016-07-28T21:20:18.000000Z,44.82,20.31,34.88
2016-07-28T21:30:18.000000Z,44.78,20.31,34.88
2016-07-28T21:40:18.000000Z,44.81,20.06,34.88
2016-07-28T21:50:18.000000Z,44.78,20.12,34.88
2016-07-28T22:00:19.000000Z,44.76,20.06,34.81
2016-07-28T22:10:18.000000Z,44.79,20.06,34.81
2016-07-28T22:20:18.000000Z,44.8,19.94,34.88
2016-07-28T22:30:18.000000Z,44.77,20.06,34.81
2016-07-28T22:40:18.000000Z,44.76,20.06,34.81
2016-07-28T22:50:22.000000Z,44.76,20.0,34.81
2016-07-28T23:00:18.000000Z,44.77,20.12,34.81
2016-07-28T23:10:18.000000Z,44.75,19.94,34.88
2016-07-28T23:20:18.000000Z,44.82,19.69,34.81
2016-07-28T23:30:22.000000Z,44.74,19.75,34.88
2016-07-28T23:40:18.000000Z,44.74,19.87,34.94
2016-07-28T23:50:18.000000Z,44.76,19.94,34.81
2016-07-29T00:00:18.000000Z,44.75,19.87,34.88
2016-07-29T00:10:22.000000Z,44.82,19.87,34.88
2016-07-29T00:20:18.000000Z,44.84,18.19,34.81
2016-07-29T00:30:18.000000Z,44.81,17.69,34.81
2016-07-29T00:40:18.000000Z,44.79,17.25,34.81
2016-07-29T00:50:22.000000Z,44.83,17.44,34.81
2016-07-29T01:00:18.000000Z,44.82,17.25,34.81
2016-07-29T01:10:18.000000Z,44.79,16.87,34.88
2016-07-29T01:20:18.000000Z,44.84,17.19,34.81
2016-07-29T01:30:22.000000Z,44.86,17.0,34.88
2016-07-29T01:40:18.000000Z,44.78,17.19,34.88
2016-07-29T01:50:18.000000Z,44.77,17.31,34.81
2016-07-29T02:00:18.000000Z,44.79,17.19,34.88
2016-07-29T02:10:18.000000Z,44.8,17.25,34.88
2016-07-29T02:20:22.000000Z,44.82,17.5,34.88
2016-07-29T02:30:18.000000Z,44.75,17.62,34.88
2016-07-29T02:40:18.000000Z,44.82,17.62,34.88
2016-07-29T02:50:18.000000Z,44.76,17.81,34.88
2016-07-29T03:00:22.000000Z,44.74,17.69,34.88
2016-07-29T03:10:18.000000Z,44.76,17.81,34.81
2016-07-29T03:20:18.000000Z,44.75,17.94,34.88
2016-07-29T03:30:18.000000Z,44.78,17.87,34.81
2016-07-29T03:40:23.000000Z,44.78,17.56,34.88
2016-07-29T03:50:18.000000Z,44.78,18.06,34.94
2016-07-29T04:00:18.000000Z,44.72,17.94,34.88
2016-07-29T04:10:18.000000Z,44.62,17.94,34.88
2016-07-29T04:20:23.000000Z,44.65,18.0,34.88
2016-07-29T04:30:18.000000Z,44.67,18.06,34.88
2016-07-29T04:40:18.000000Z,44.66,18.12,34.94
2016-07-29T04:50:18.000000Z,44.64,18.12,34.94
2016-07-29T05:00:23.000000Z,44.62,18.19,34.88
2016-07-29T05:10:18.000000Z,44.59,18.12,34.81
2016-07-29T05:20:18.000000Z,44.56,18.31,34.75
2016-07-29T05:30:19.000000Z,44.55,18.06,34.75
2016-07-29T05:40:23.000000Z,44.52,18.0,34.81
2016-07-29T05:50:19.000000Z,44.5,18.12,34.81
2016-07-29T06:00:19.000000Z,44.59,18.31,34.88
2016-07-29T06:10:18.000000Z,44.53,18.44,34.81
2016-07-29T06:20:23.000000Z,44.56,18.56,34.81
2016-07-29T06:30:19.000000Z,44.53,19.0,34.75
2016-07-29T06:40:18.000000Z,44.49,19.19,34.81
2016-07-29T06:50:19.000000Z,44.56,18.94,34.81
2016-07-29T07:00:22.000000Z,44.58,19.0,34.75
2016-07-29T07:10:18.000000Z,44.65,18.75,34.81
2016-07-29T07:20:19.000000Z,44.72,19.25,34.88
2016-07-29T07:30:18.000000Z,44.74,19.12,34.94
2016-07-29T07:40:19.000000Z,44.79,19.06,34.88
2016-07-29T07:50:18.000000Z,44.7,18.81,34.88
2016-07-29T08:00:18.000000Z,44.72,19.37,34.81
2016-07-29T08:10:18.000000Z,44.78,19.19,34.88
2016-07-29T08:20:19.000000Z,44.7,19.25,34.81
2016-07-29T08:30:18.000000Z,44.61,19.62,34.81
2016-07-29T08:40:18.000000Z,44.63,19.94,34.75
2016-07-29T08:50:19.000000Z,44.62,19.94,34.75
2016-07-29T09:00:23.000000Z,44.51,20.12,34.75
2016-07-29T09:10:19.000000Z,44.39,20.75,34.75
2016-07-29T09:20:19.000000Z,44.28,20.62,34.75
2016-07-29T09:30:19.000000Z,44.29,21.25,34.69
2016-07-29T09:40:19.000000Z,44.21,21.44,34.69
2016-07-29T09:50:19.000000Z,44.18,21.5,34.75
2016-07-29T10:00:18.000000Z,44.21,21.31,34.75
2016-07-29T10:10:19.000000Z,44.4,21.44,34.75
2016-07-29T10:20:18.000000Z,44.35,21.56,34.81
2016-07-29T10:30:19.000000Z,44.34,21.37,34.81
2016-07-29T10:40:18.000000Z,44.29,21.75,34.81
2016-07-29T10:50:19.000000Z,44.31,21.31,34.81
2016-07-29T11:00:19.000000Z,44.34,21.75,34.81
2016-07-29T11:10:19.000000Z,44.58,21.31,34.75
2016-07-29T11:20:19.000000Z,44.6,21.5,34.81
2016-07-29T11:30:19.000000Z,44.56,21.31,34.88
2016-07-29T11:40:18.000000Z,44.61,21.44,34.88
2016-07-29T11:50:18.000000Z,44.54,21.87,34.75
2016-07-29T12:00:19.000000Z,44.34,22.12,34.81
2016-07-29T12:10:19.000000Z,44.25,22.44,34.81
2016-07-29T12:20:18.000000Z,44.2,22.69,34.88
2016-07-29T12:30:19.000000Z,44.11,22.94,34.81
2016-07-29T12:40:19.000000Z,44.12,23.19,34.88
2016-07-29T12:50:19.000000Z,44.04,23.06,34.81
2016-07-29T13:00:19.000000Z,44.08,23.31,34.81
2016-07-29T13:10:18.000000Z,44.13,23.62,34.81
2016-07-29T13:20:19.000000Z,44.09,23.94,34.75
2016-07-29T13:30:18.000000Z,44.15,24.19,34.88
2016-07-29T13:40:19.000000Z,44.24,24.19,34.88
2016-07-29T13:50:20.000000Z,44.44,23.31,34.88
2016-07-29T14:00:19.000000Z,44.83,23.62,35.06
2016-07-29T14:10:18.000000Z,44.94,23.81,35.25
2016-07-29T14:20:19.000000Z,44.82,24.25,35.19
2016-07-29T14:30:19.000000Z,44.8,24.87,35.06
2016-07-29T14:40:23.000000Z,44.75,24.87,34.88
2016-07-29T14:50:19.000000Z,44.63,24.69,34.88
2016-07-29T15:00:19.000000Z,44.61,24.5,35.0
2016-07-29T15:10:19.000000Z,44.6,24.75,35.06
2016-07-29T15:20:23.000000Z,44.58,24.81,35.19
2016-07-29T15:30:18.000000Z,44.59,24.0,35.13
2016-07-29T15:40:18.000000Z,44.57,24.31,35.31
2016-07-29T15:50:19.000000Z,44.65,24.69,35.25
2016-07-29T16:00:23.000000Z,44.69,24.06,35.31
2016-07-29T16:10:19.000000Z,44.7,24.37,35.25
2016-07-29T16:20:19.000000Z,44.78,25.25,35.19
2016-07-29T16:30:19.000000Z,44.75,24.62,35.0
2016-07-29T16:40:18.000000Z,44.69,24.37,34.81
2016-07-29T16:50:23.000000Z,44.8,24.12,34.81
2016-07-29T17:00:19.000000Z,44.72,24.06,34.69
2016-07-29T17:10:19.000000Z,44.77,24.06,34.69
2016-07-29T17:20:19.000000Z,44.8,23.62,34.81
2016-07-29T17:30:23.000000Z,44.8,23.37,34.94
2016-07-29T17:40:19.000000Z,44.86,23.25,34.94
2016-07-29T17:50:19.000000Z,44.88,23.25,34.88
2016-07-29T18:00:19.000000Z,44.89,22.87,34.75
2016-07-29T18:10:23.000000Z,44.86,22.87,34.63
2016-07-29T18:20:19.000000Z,44.85,22.56,34.56
2016-07-29T18:30:19.000000Z,44.91,22.62,34.56
2016-07-29T18:40:19.000000Z,44.89,22.44,34.56
2016-07-29T18:50:24.000000Z,44.9,22.25,34.56
2016-07-29T19:00:20.000000Z,44.86,22.25,34.5
2016-07-29T19:10:20.000000Z,44.84,21.94,34.63
2016-07-29T19:20:19.000000Z,44.84,21.75,34.63
2016-07-29T19:30:24.000000Z,44.82,21.37,34.63
2016-07-29T19:40:19.000000Z,44.86,20.94,34.63
2016-07-29T19:50:19.000000Z,44.81,20.81,34.63
2016-07-29T20:00:19.000000Z,44.8,20.69,34.69
2016-07-29T20:10:23.000000Z,44.84,20.25,34.69
2016-07-29T20:20:20.000000Z,44.81,20.25,34.75
2016-07-29T20:30:19.000000Z,44.89,19.94,34.75
2016-07-29T20:40:19.000000Z,44.8,20.06,34.75
2016-07-29T20:50:24.000000Z,44.85,19.81,34.88
2016-07-29T21:00:20.000000Z,44.8,19.69,34.75
2016-07-29T21:10:20.000000Z,44.82,19.62,34.75
2016-07-29T21:20:20.000000Z,44.84,19.75,34.69
2016-07-29T21:30:19.000000Z,44.77,19.12,34.81
2016-07-29T21:40:29.000000Z,44.81,19.31,34.69
2016-07-29T21:50:20.000000Z,44.77,18.62,34.75
2016-07-29T22:00:19.000000Z,44.79,18.75,34.75
2016-07-29T22:10:19.000000Z,44.81,18.62,34.81
2016-07-29T22:20:24.000000Z,44.72,18.56,34.81
2016-07-29T22:30:20.000000Z,44.76,18.56,34.75
2016-07-29T22:40:19.000000Z,44.79,18.75,34.81
2016-07-29T22:50:20.000000Z,44.74,18.75,34.75
2016-07-29T23:00:19.000000Z,44.84,18.69,34.75
2016-07-29T23:10:24.000000Z,44.74,18.81,34.75
2016-07-29T23:20:19.000000Z,44.77,19.0,34.81
2016-07-29T23:30:19.000000Z,44.79,19.06,34.75
2016-07-29T23:40:19.000000Z,44.71,18.94,34.81
2016-07-29T23:50:24.000000Z,44.8,18.81,34.81
2016-07-30T00:00:19.000000Z,44.78,19.0,34.81
2016-07-30T00:10:19.000000Z,44.73,18.81,34.81
2016-07-30T00:20:19.000000Z,44.75,18.87,34.75
2016-07-30T00:30:24.000000Z,44.74,18.81,34.81
2016-07-30T00:40:19.000000Z,44.79,18.87,34.81
2016-07-30T00:50:19.000000Z,44.75,18.81,34.81
2016-07-30T01:00:20.000000Z,44.77,19.0,34.81
2016-07-30T01:10:24.000000Z,44.75,19.12,34.88
2016-07-30T01:20:19.000000Z,44.7,19.19,34.75
2016-07-30T01:30:19.000000Z,44.7,19.31,34.75
2016-07-30T01:40:20.000000Z,44.74,18.87,34.75
2016-07-30T01:50:24.000000Z,44.74,19.19,34.81
2016-07-30T02:00:19.000000Z,44.67,18.81,34.88
2016-07-30T02:10:20.000000Z,44.66,18.5,34.81
2016-07-30T02:20:19.000000Z,44.7,18.19,34.81
2016-07-30T02:30:19.000000Z,44.7,18.06,34.81
2016-07-30T02:40:24.000000Z,44.67,18.31,34.81
2016-07-30T02:50:19.000000Z,44.65,17.75,34.81
2016-07-30T03:00:19.000000Z,44.71,17.87,34.81
2016-07-30T03:10:19.000000Z,44.66,17.75,34.75
2016-07-30T03:20:24.000000Z,44.69,17.94,34.75
2016-07-30T03:30:19.000000Z,44.65,17.94,34.81
2016-07-30T03:40:25.000000Z,44.62,18.0,34.81
2016-07-30T03:50:19.000000Z,44.6,17.87,34.81
2016-07-30T04:00:24.000000Z,44.53,17.94,34.81
2016-07-30T04:10:20.000000Z,44.5,17.81,34.81
2016-07-30T04:20:19.000000Z,44.46,17.75,34.88
2016-07-30T04:30:19.000000Z,44.48,17.69,35.0
2016-07-30T04:40:24.000000Z,44.51,17.12,35.0
2016-07-30T04:50:20.000000Z,44.53,17.44,34.94
2016-07-30T05:00:20.000000Z,44.46,17.56,34.81
2016-07-30T05:10:20.000000Z,44.58,17.62,34.81
2016-07-30T05:20:24.000000Z,44.47,18.0,34.81
2016-07-30T05:30:19.000000Z,44.37,17.62,34.75
2016-07-30T05:40:20.000000Z,44.37,18.0,34.81
2016-07-30T05:50:19.000000Z,44.32,18.31,34.81
2016-07-30T06:00:24.000000Z,44.25,17.94,34.81
2016-07-30T06:10:20.000000Z,44.23,18.44,34.75
2016-07-30T06:20:20.000000Z,44.21,17.62,34.81
2016-07-30T06:30:20.000000Z,44.19,18.25,34.75
2016-07-30T06:40:24.000000Z,44.23,18.62,34.75
2016-07-30T06:50:20.000000Z,44.17,18.37,34.75
2016-07-30T07:00:20.000000Z,44.18,18.5,34.69
2016-07-30T07:10:20.000000Z,44.14,18.94,34.75
2016-07-30T07:20:24.000000Z,44.05,18.62,34.69
2016-07-30T07:30:20.000000Z,44.04,18.31,34.69
2016-07-30T07:40:19.000000Z,43.96,18.94,34.69
2016-07-30T07:50:20.000000Z,43.95,19.31,34.69
2016-07-30T08:00:24.000000Z,43.93,19.69,34.69
2016-07-30T08:10:21.000000Z,43.94,19.5,34.81
2016-07-30T08:20:20.000000Z,43.94,19.5,34.88
2016-07-30T08:30:20.000000Z,43.91,20.0,34.81
2016-07-30T08:40:20.000000Z,43.84,20.19,34.81
2016-07-30T08:50:20.000000Z,43.86,19.87,34.75
2016-07-30T09:00:21.000000Z,43.94,20.0,34.75
2016-07-30T09:10:20.000000Z,43.94,19.94,34.88
2016-07-30T09:20:20.000000Z,44.02,20.06,34.81
2016-07-30T09:30:20.000000Z,43.9,19.69,34.81
2016-07-30T09:40:20.000000Z,43.86,20.19,34.75
2016-07-30T09:50:20.000000Z,43.85,19.87,34.75
2016-07-30T10:00:20.000000Z,43.8,20.5,34.69
2016-07-30T10:10:20.000000Z,43.81,20.62,34.75
2016-07-30T10:20:20.000000Z,43.83,20.94,34.75
2016-07-30T10:30:21.000000Z,43.84,21.31,34.75
2016-07-30T10:40:20.000000Z,43.79,21.75,34.69
2016-07-30T10:50:20.000000Z,43.81,21.44,34.69
2016-07-30T11:00:20.000000Z,43.86,21.5,34.69
2016-07-30T11:10:20.000000Z,43.93,21.37,34.75
2016-07-30T11:20:21.000000Z,43.93,21.5,34.63
2016-07-30T11:30:21.000000Z,43.91,21.94,34.56
2016-07-30T11:40:20.000000Z,43.91,21.87,34.63
2016-07-30T11:50:21.000000Z,43.93,21.81,34.63
2016-07-30T12:00:25.000000Z,43.97,22.0,34.69
2016-07-30T12:10:20.000000Z,43.95,22.44,34.63
2016-07-30T12:20:20.000000Z,44.0,22.69,34.69
2016-07-30T12:30:20.000000Z,44.0,22.87,34.69
2016-07-30T12:40:20.000000Z,43.97,23.06,34.69
2016-07-30T12:50:20.000000Z,43.99,23.37,34.69
2016-07-30T13:00:21.000000Z,43.94,23.69,34.69
2016-07-30T13:10:20.000000Z,43.8,23.62,34.75
2016-07-30T13:20:20.000000Z,43.72,23.94,34.75
2016-07-30T13:30:20.000000Z,43.74,23.44,34.69
2016-07-30T13:40:21.000000Z,43.62,23.87,34.69
2016-07-30T13:50:20.000000Z,43.69,23.69,34.81
2016-07-30T14:00:21.000000Z,43.73,23.69,34.88
2016-07-30T14:10:21.000000Z,43.79,23.69,34.88
2016-07-30T14:20:20.000000Z,43.85,24.31,34.94
2016-07-30T14:30:21.000000Z,43.86,24.19,35.0
2016-07-30T14:40:21.000000Z,43.86,25.0,35.0
2016-07-30T14:50:20.000000Z,43.83,24.5,35.0
2016-07-30T15:00:21.000000Z,43.91,24.44,34.94
2016-07-30T15:10:20.000000Z,44.0,24.5,34.88
2016-07-30T15:20:20.000000Z,44.15,24.31,34.88
2016-07-30T15:30:20.000000Z,44.22,24.69,34.81
2016-07-30T15:40:21.000000Z,44.34,24.69,34.81
2016-07-30T15:50:20.000000Z,44.34,24.44,34.81
2016-07-30T16:00:20.000000Z,44.38,24.56,34.81
2016-07-30T16:10:21.000000Z,44.37,24.44,34.88
2016-07-30T16:20:21.000000Z,44.42,23.94,34.94
2016-07-30T16:30:20.000000Z,44.46,24.5,34.88
2016-07-30T16:40:20.000000Z,44.53,24.06,34.88
2016-07-30T16:50:21.000000Z,44.52,23.56,34.81
2016-07-30T17:00:23.000000Z,44.51,23.81,34.75
2016-07-30T17:10:21.000000Z,44.54,23.5,34.75
2016-07-30T17:20:20.000000Z,44.53,23.44,34.63
2016-07-30T17:30:24.000000Z,44.57,23.19,34.69
2016-07-30T17:40:24.000000Z,44.64,23.12,34.69
2016-07-30T17:50:20.000000Z,44.47,23.0,34.69
2016-07-30T18:00:20.000000Z,44.51,23.0,34.69
2016-07-30T18:10:21.000000Z,44.56,22.69,34.75
2016-07-30T18:20:25.000000Z,44.43,22.56,34.69
2016-07-30T18:30:21.000000Z,44.47,22.31,34.63
2016-07-30T18:40:21.000000Z,44.49,22.12,34.63
2016-07-30T18:50:21.000000Z,44.46,21.69,34.69
2016-07-30T19:00:20.000000Z,44.43,21.19,34.69
2016-07-30T19:10:25.000000Z,44.48,21.31,34.69
2016-07-30T19:20:21.000000Z,44.48,21.19,34.75
2016-07-30T19:30:21.000000Z,44.49,20.56,34.75
2016-07-30T19:40:20.000000Z,44.49,20.5,34.75
2016-07-30T19:50:25.000000Z,44.47,20.06,34.75
2016-07-30T20:00:21.000000Z,44.45,19.94,34.75
2016-07-30T20:10:21.000000Z,44.43,20.0,34.81
2016-07-30T20:20:21.000000Z,44.42,19.87,34.75
2016-07-30T20:30:25.000000Z,44.44,19.75,34.75
2016-07-30T20:40:21.000000Z,44.42,19.5,34.75
2016-07-30T20:50:21.000000Z,44.47,19.31,34.75
2016-07-30T21:00:20.000000Z,44.41,19.75,34.81
2016-07-30T21:10:25.000000Z,44.46,19.44,34.81
2016-07-30T21:20:21.000000Z,44.46,19.62,34.75
2016-07-30T21:30:21.000000Z,44.41,19.12,34.81
2016-07-30T21:40:21.000000Z,44.45,19.37,34.75
2016-07-30T21:50:21.000000Z,44.49,19.06,34.81
2016-07-30T22:00:21.000000Z,44.41,18.56,34.81
2016-07-30T22:10:22.000000Z,44.38,18.69,34.81
2016-07-30T22:20:21.000000Z,44.41,18.56,34.81
2016-07-30T22:30:21.000000Z,44.41,18.56,34.81
2016-07-30T22:40:21.000000Z,44.39,18.69,34.81
2016-07-30T22:50:21.000000Z,44.46,18.81,34.81
2016-07-30T23:00:21.000000Z,44.38,18.81,34.81
2016-07-30T23:10:21.000000Z,44.37,18.69,34.81
2016-07-30T23:20:21.000000Z,44.41,18.94,34.88
2016-07-30T23:30:21.000000Z,44.37,18.81,34.88
2016-07-30T23:40:21.000000Z,44.4,18.87,34.88
2016-07-30T23:50:21.000000Z,44.43,18.81,34.81
2016-07-31T00:00:21.000000Z,44.44,18.62,34.88
2016-07-31T00:10:21.000000Z,44.37,18.62,34.88
2016-07-31T00:20:21.000000Z,44.35,18.31,34.81
2016-07-31T00:30:21.000000Z,44.42,18.0,34.88
2016-07-31T00:40:21.000000Z,44.34,17.81,34.88
2016-07-31T00:50:21.000000Z,44.37,18.0,34.88
2016-07-31T01:00:22.000000Z,44.36,17.87,34.88
2016-07-31T01:10:21.000000Z,44.37,17.75,34.88
2016-07-31T01:20:21.000000Z,44.34,17.69,34.88
2016-07-31T01:30:21.000000Z,44.34,17.56,34.94
2016-07-31T01:40:21.000000Z,44.36,17.56,34.88
2016-07-31T01:50:21.000000Z,44.34,17.44,34.94
2016-07-31T02:00:21.000000Z,44.35,17.44,34.88
2016-07-31T02:10:21.000000Z,44.31,17.31,34.81
2016-07-31T02:20:22.000000Z,44.3,17.5,34.88
2016-07-31T02:30:21.000000Z,44.25,17.75,34.94
2016-07-31T02:40:21.000000Z,44.31,17.87,34.88
2016-07-31T02:50:22.000000Z,44.3,17.94,34.88
2016-07-31T03:00:22.000000Z,44.31,18.0,34.88
2016-07-31T03:10:21.000000Z,44.26,17.56,34.94
2016-07-31T03:20:21.000000Z,44.26,17.44,34.88
2016-07-31T03:30:21.000000Z,44.29,17.75,34.81
2016-07-31T03:40:21.000000Z,44.23,17.75,34.88
2016-07-31T03:50:21.000000Z,44.28,17.62,34.94
2016-07-31T04:00:21.000000Z,44.21,17.87,34.88
2016-07-31T04:10:21.000000Z,44.13,17.62,34.94
2016-07-31T04:20:22.000000Z,44.17,17.87,34.88
2016-07-31T04:30:21.000000Z,44.22,18.25,35.0
2016-07-31T04:40:21.000000Z,44.21,18.37,34.94
2016-07-31T04:50:21.000000Z,44.21,18.56,34.81
2016-07-31T05:00:22.000000Z,44.24,18.75,34.88
2016-07-31T05:10:21.000000Z,44.21,18.87,34.81
2016-07-31T05:20:21.000000Z,44.21,19.12,34.81
2016-07-31T05:30:22.000000Z,44.22,18.94,34.75
2016-07-31T05:40:22.000000Z,44.12,19.25,34.75
2016-07-31T05:50:22.000000Z,44.07,19.19,34.75
2016-07-31T06:00:22.000000Z,44.06,19.0,34.69
2016-07-31T06:10:21.000000Z,44.06,19.19,34.88
2016-07-31T06:20:21.000000Z,44.05,19.31,34.81
2016-07-31T06:30:22.000000Z,43.97,19.69,34.81
2016-07-31T06:40:22.000000Z,43.87,19.5,34.75
2016-07-31T06:50:22.000000Z,43.83,19.69,34.75
2016-07-31T07:00:22.000000Z,43.87,19.37,34.75
2016-07-31T07:10:22.000000Z,43.78,19.81,34.75
2016-07-31T07:20:21.000000Z,43.74,19.81,34.81
2016-07-31T07:30:22.000000Z,43.76,19.81,34.75
2016-07-31T07:40:21.000000Z,43.77,19.75,34.75
2016-07-31T07:50:22.000000Z,43.79,19.69,34.81
2016-07-31T08:00:22.000000Z,43.88,19.94,34.81
2016-07-31T08:10:21.000000Z,43.92,19.94,34.81
2016-07-31T08:20:22.000000Z,43.92,19.75,35.0
2016-07-31T08:30:22.000000Z,43.93,19.75,34.94
2016-07-31T08:40:22.000000Z,43.97,19.75,34.88
2016-07-31T08:50:21.000000Z,43.94,20.06,34.81
2016-07-31T09:00:21.000000Z,43.91,19.69,34.75
2016-07-31T09:10:21.000000Z,44.04,19.5,34.81
2016-07-31T09:20:22.000000Z,44.04,19.81,34.75
2016-07-31T09:30:22.000000Z,43.95,19.81,34.75
2016-07-31T09:40:23.000000Z,43.92,20.12,34.81
2016-07-31T09:50:22.000000Z,43.93,20.06,34.81
2016-07-31T10:00:22.000000Z,43.93,20.31,34.81
2016-07-31T10:10:22.000000Z,43.97,20.5,34.81
2016-07-31T10:20:22.000000Z,43.85,20.56,34.81
2016-07-31T10:30:22.000000Z,43.81,20.87,34.81
2016-07-31T10:40:22.000000Z,43.84,21.12,34.88
2016-07-31T10:50:22.000000Z,44.04,20.81,34.94
2016-07-31T11:00:28.000000Z,44.17,20.56,35.0
2016-07-31T11:10:22.000000Z,44.28,20.44,35.06
2016-07-31T11:20:22.000000Z,44.22,20.5,35.0
2016-07-31T11:30:21.000000Z,44.17,20.5,35.0
2016-07-31T11:40:22.000000Z,44.11,20.94,34.88
2016-07-31T11:50:22.000000Z,44.01,21.12,34.81
2016-07-31T12:00:21.000000Z,43.87,21.19,34.75
2016-07-31T12:10:22.000000Z,43.8,21.37,34.63
2016-07-31T12:20:22.000000Z,43.84,21.69,34.69
2016-07-31T12:30:22.000000Z,43.68,21.69,34.69
2016-07-31T12:40:22.000000Z,43.67,21.94,34.69
2016-07-31T12:50:22.000000Z,43.84,22.06,34.75
2016-07-31T13:00:23.000000Z,43.99,21.94,34.75
2016-07-31T13:10:22.000000Z,44.2,21.31,34.81
2016-07-31T13:20:22.000000Z,44.37,18.81,35.13
2016-07-31T13:30:22.000000Z,44.43,19.44,35.25
2016-07-31T13:40:23.000000Z,44.47,18.94,35.06
2016-07-31T13:50:22.000000Z,44.49,19.12,35.06
2016-07-31T14:00:22.000000Z,44.46,19.81,34.88
2016-07-31T14:10:22.000000Z,44.5,19.87,34.81
2016-07-31T14:20:23.000000Z,44.44,20.0,34.75
2016-07-31T14:30:22.000000Z,44.43,20.62,34.69
2016-07-31T14:40:22.000000Z,44.37,21.06,34.69
2016-07-31T14:50:22.000000Z,44.38,21.44,34.63
2016-07-31T15:00:22.000000Z,44.4,21.31,34.63
2016-07-31T15:10:22.000000Z,44.43,21.62,34.69
2016-07-31T15:20:22.000000Z,44.41,21.87,34.69
2016-07-31T15:30:22.000000Z,44.44,22.12,34.69
2016-07-31T15:40:22.000000Z,44.42,21.94,34.69
2016-07-31T15:50:22.000000Z,44.42,22.19,34.69
2016-07-31T16:00:22.000000Z,44.44,21.94,34.69
2016-07-31T16:10:22.000000Z,44.46,22.06,34.69
2016-07-31T16:20:25.000000Z,44.52,21.87,34.63
2016-07-31T16:30:22.000000Z,44.55,21.69,34.56
2016-07-31T16:40:22.000000Z,44.52,21.56,34.56
2016-07-31T16:50:22.000000Z,44.55,21.5,34.56
2016-07-31T17:00:22.000000Z,44.61,21.44,34.56
2016-07-31T17:10:22.000000Z,44.6,21.25,34.5
2016-07-31T17:20:23.000000Z,44.6,21.31,34.5
2016-07-31T17:30:23.000000Z,44.65,21.19,34.69
2016-07-31T17:40:22.000000Z,44.6,20.87,34.63
2016-07-31T17:50:22.000000Z,44.6,21.0,34.63
2016-07-31T18:00:22.000000Z,44.62,20.56,34.63
2016-07-31T18:10:27.000000Z,44.75,20.62,34.5
2016-07-31T18:20:22.000000Z,44.61,20.37,34.56
2016-07-31T18:30:22.000000Z,44.65,20.31,34.56
2016-07-31T18:40:22.000000Z,44.67,19.75,34.56
2016-07-31T18:50:27.000000Z,44.59,19.44,34.56
2016-07-31T19:00:23.000000Z,44.59,19.25,34.56
2016-07-31T19:10:22.000000Z,44.56,18.62,34.63
2016-07-31T19:20:22.000000Z,44.52,18.37,34.63
2016-07-31T19:30:27.000000Z,44.48,18.12,34.63
2016-07-31T19:40:22.000000Z,44.46,18.0,34.63
2016-07-31T19:50:22.000000Z,44.45,17.75,34.69
2016-07-31T20:00:23.000000Z,44.45,17.25,34.69
2016-07-31T20:10:22.000000Z,44.46,16.94,34.69
2016-07-31T20:20:27.000000Z,44.5,16.75,34.69
2016-07-31T20:30:23.000000Z,44.44,16.37,34.69
2016-07-31T20:40:22.000000Z,44.46,16.31,34.69
2016-07-31T20:50:22.000000Z,44.41,16.0,34.69
2016-07-31T21:00:27.000000Z,44.44,16.06,34.69
2016-07-31T21:10:23.000000Z,44.45,15.56,34.69
2016-07-31T21:20:22.000000Z,44.41,15.75,34.75
2016-07-31T21:30:22.000000Z,44.38,15.69,34.81
2016-07-31T21:40:27.000000Z,44.41,15.25,34.75
2016-07-31T21:50:22.000000Z,44.39,15.25,34.75
2016-07-31T22:00:22.000000Z,44.35,15.19,34.81
2016-07-31T22:10:22.000000Z,44.46,15.13,34.75
2016-07-31T22:20:26.000000Z,44.4,15.19,34.81
2016-07-31T22:30:22.000000Z,44.38,15.19,34.81
2016-07-31T22:40:22.000000Z,44.43,15.38,34.75
2016-07-31T22:50:23.000000Z,44.35,15.0,34.75
2016-07-31T23:00:26.000000Z,44.37,14.69,34.75
2016-07-31T23:10:22.000000Z,44.41,14.69,34.75
2016-07-31T23:20:22.000000Z,44.36,14.63,34.81
2016-07-31T23:30:22.000000Z,44.36,14.69,34.75
2016-07-31T23:40:22.000000Z,44.4,14.56,34.81
2016-07-31T23:50:26.000000Z,44.37,14.94,34.75
2016-08-01T00:00:22.000000Z,44.34,14.56,34.56
2016-08-01T00:10:23.000000Z,44.38,14.81,34.69
2016-08-01T00:20:22.000000Z,44.39,14.63,34.75
2016-08-01T00:30:27.000000Z,44.37,14.69,34.69
2016-08-01T00:40:23.000000Z,44.38,14.19,34.69
2016-08-01T00:50:23.000000Z,44.37,14.06,34.75
2016-08-01T01:00:23.000000Z,44.4,14.38,34.81
2016-08-01T01:10:27.000000Z,44.36,14.13,34.88
2016-08-01T01:20:23.000000Z,44.38,14.0,34.88
2016-08-01T01:30:23.000000Z,44.34,14.06,34.88
2016-08-01T01:40:23.000000Z,44.37,13.94,34.81
2016-08-01T01:50:27.000000Z,44.35,14.0,34.81
2016-08-01T02:00:22.000000Z,44.38,14.19,34.81
2016-08-01T02:10:22.000000Z,44.33,14.25,34.81
2016-08-01T02:20:22.000000Z,44.36,14.19,34.81
2016-08-01T02:30:27.000000Z,44.36,14.44,34.81
2016-08-01T02:40:22.000000Z,44.35,14.38,34.75
2016-08-01T02:50:23.000000Z,44.37,14.38,34.75
2016-08-01T03:00:22.000000Z,44.3,14.06,34.69
2016-08-01T03:10:22.000000Z,44.31,14.13,34.75
2016-08-01T03:20:27.000000Z,44.34,13.56,34.75
2016-08-01T03:30:23.000000Z,44.28,13.75,34.75
2016-08-01T03:40:23.000000Z,44.3,13.81,34.75
2016-08-01T03:50:23.000000Z,44.31,14.19,34.69
2016-08-01T04:00:22.000000Z,44.26,14.31,34.75
2016-08-01T04:10:24.000000Z,44.28,14.5,34.81
2016-08-01T04:20:23.000000Z,44.23,14.38,34.75
2016-08-01T04:30:23.000000Z,44.27,14.38,34.75
2016-08-01T04:40:23.000000Z,44.28,14.38,34.81
2016-08-01T04:50:27.000000Z,44.33,14.56,34.75
2016-08-01T05:00:22.000000Z,44.26,14.56,34.75
2016-08-01T05:10:23.000000Z,44.27,14.81,34.69
2016-08-01T05:20:23.000000Z,44.22,15.06,34.75
2016-08-01T05:30:27.000000Z,44.18,15.31,34.75
2016-08-01T05:40:23.000000Z,44.26,15.63,34.75
2016-08-01T05:50:23.000000Z,44.26,15.56,34.75
2016-08-01T06:00:23.000000Z,44.24,15.5,34.75
2016-08-01T06:10:27.000000Z,44.27,15.75,34.81
2016-08-01T06:20:23.000000Z,44.26,15.69,34.69
2016-08-01T06:30:23.000000Z,44.26,15.75,34.69
2016-08-01T06:40:23.000000Z,44.21,15.88,34.69
2016-08-01T06:50:27.000000Z,44.23,16.25,34.75
2016-08-01T07:00:22.000000Z,44.23,15.94,34.69
2016-08-01T07:10:23.000000Z,44.17,16.37,34.75
2016-08-01T07:20:23.000000Z,44.11,16.44,34.75
2016-08-01T07:30:23.000000Z,44.03,16.87,34.75
2016-08-01T07:40:23.000000Z,43.9,16.94,34.81
2016-08-01T07:50:24.000000Z,43.81,17.31,34.69
2016-08-01T08:00:23.000000Z,43.77,17.81,34.69
2016-08-01T08:10:23.000000Z,43.65,18.06,34.69
2016-08-01T08:20:23.000000Z,43.62,18.25,34.63
2016-08-01T08:30:27.000000Z,43.64,18.94,34.69
2016-08-01T08:40:23.000000Z,43.72,19.19,34.63
2016-08-01T08:50:23.000000Z,43.64,19.19,34.69
2016-08-01T09:00:23.000000Z,43.65,19.37,34.75
2016-08-01T09:10:27.000000Z,43.67,19.69,34.75
2016-08-01T09:20:23.000000Z,43.65,20.31,34.69
2016-08-01T09:30:23.000000Z,43.58,20.44,34.69
2016-08-01T09:40:23.000000Z,43.63,21.25,34.75
2016-08-01T09:50:28.000000Z,43.58,21.31,34.69
2016-08-01T10:00:24.000000Z,43.5,21.56,34.75
2016-08-01T10:10:23.000000Z,43.47,21.81,34.75
2016-08-01T10:20:23.000000Z,43.47,21.62,34.75
2016-08-01T10:30:23.000000Z,43.48,22.25,34.69
2016-08-01T10:40:23.000000Z,43.52,22.31,34.75
2016-08-01T10:50:23.000000Z,43.52,22.31,34.75
2016-08-01T11:00:23.000000Z,43.54,22.31,34.75
2016-08-01T11:10:24.000000Z,43.54,22.56,34.75
2016-08-01T11:20:23.000000Z,43.57,22.69,34.75
2016-08-01T11:30:25.000000Z,43.55,22.56,34.75
2016-08-01T11:40:23.000000Z,43.56,23.0,34.81
2016-08-01T11:50:23.000000Z,43.54,22.31,34.69
2016-08-01T12:00:23.000000Z,43.59,23.0,34.75
2016-08-01T12:10:23.000000Z,43.63,23.44,34.69
2016-08-01T12:20:23.000000Z,43.59,23.12,34.75
2016-08-01T12:30:23.000000Z,43.56,23.62,34.75
2016-08-01T12:40:23.000000Z,43.57,23.12,34.75
2016-08-01T12:50:23.000000Z,43.56,23.44,34.69
2016-08-01T13:00:24.000000Z,43.62,23.94,34.75
2016-08-01T13:10:24.000000Z,43.64,24.06,34.88
2016-08-01T13:20:24.000000Z,43.72,23.94,34.75
2016-08-01T13:30:23.000000Z,43.84,23.56,34.75
2016-08-01T13:40:24.000000Z,43.84,23.81,34.81
2016-08-01T13:50:23.000000Z,43.85,24.06,34.75
2016-08-01T14:00:24.000000Z,43.87,23.31,34.81
2016-08-01T14:10:23.000000Z,43.93,23.37,34.88
2016-08-01T14:20:24.000000Z,43.94,22.69,34.88
2016-08-01T14:30:23.000000Z,43.93,22.94,34.81
2016-08-01T14:40:24.000000Z,43.94,23.19,34.75
2016-08-01T14:50:24.000000Z,44.0,23.19,34.69
2016-08-01T15:00:28.000000Z,43.98,23.19,34.63
2016-08-01T15:10:24.000000Z,43.93,23.31,34.63
2016-08-01T15:20:23.000000Z,44.0,23.06,34.63
2016-08-01T15:30:23.000000Z,43.97,23.56,34.63
2016-08-01T15:40:28.000000Z,44.02,23.44,34.69
2016-08-01T15:50:27.000000Z,44.07,23.12,34.81
2016-08-01T16:00:24.000000Z,44.1,22.87,34.69
2016-08-01T16:10:23.000000Z,44.17,22.81,34.69
2016-08-01T16:20:23.000000Z,44.28,22.69,34.63
2016-08-01T16:30:24.000000Z,44.24,22.19,34.63
2016-08-01T16:40:25.000000Z,44.25,22.0,34.63
2016-08-01T16:50:24.000000Z,44.31,21.94,34.63
2016-08-01T17:00:24.000000Z,44.23,21.75,34.56
2016-08-01T17:10:23.000000Z,44.29,22.06,34.5
2016-08-01T17:20:24.000000Z,44.29,21.69,34.5
2016-08-01T17:30:24.000000Z,44.32,21.75,34.5
2016-08-01T17:40:24.000000Z,44.27,21.75,34.56
2016-08-01T17:50:24.000000Z,44.27,21.75,34.5
2016-08-01T18:00:24.000000Z,44.25,21.62,34.56
2016-08-01T18:10:23.000000Z,44.26,21.19,34.63
2016-08-01T18:20:24.000000Z,44.32,20.81,34.63
2016-08-01T18:30:24.000000Z,44.32,20.81,34.63
2016-08-01T18:40:25.000000Z,44.3,21.0,34.63
2016-08-01T18:50:24.000000Z,44.26,20.19,34.69
2016-08-01T19:00:24.000000Z,44.27,19.81,34.75
2016-08-01T19:10:24.000000Z,44.26,19.94,34.69
2016-08-01T19:20:24.000000Z,44.29,19.75,34.69
2016-08-01T19:30:23.000000Z,44.34,19.62,34.69
2016-08-01T19:40:24.000000Z,44.25,19.56,34.75
2016-08-01T19:50:23.000000Z,44.28,19.37,34.81
2016-08-01T20:00:24.000000Z,44.25,19.31,34.75
2016-08-01T20:10:24.000000Z,44.18,19.06,34.75
2016-08-01T20:20:24.000000Z,44.21,18.81,34.69
2016-08-01T20:30:24.000000Z,44.23,18.87,34.75
2016-08-01T20:40:24.000000Z,44.26,18.75,34.75
2016-08-01T20:50:24.000000Z,44.21,19.0,34.75
2016-08-01T21:00:24.000000Z,44.2,18.87,34.75
2016-08-01T21:10:24.000000Z,44.17,18.75,34.75
2016-08-01T21:20:23.000000Z,44.19,18.56,34.75
2016-08-01T21:30:24.000000Z,44.25,18.75,34.81
2016-08-01T21:40:23.000000Z,44.15,18.37,34.81
2016-08-01T21:50:24.000000Z,44.18,18.31,34.75
2016-08-01T22:00:24.000000Z,44.15,18.5,34.75
2016-08-01T22:10:24.000000Z,44.18,18.0,34.63
2016-08-01T22:20:24.000000Z,44.14,17.81,34.69
2016-08-01T22:30:24.000000Z,44.18,17.37,34.69
2016-08-01T22:40:23.000000Z,44.18,17.31,34.75
2016-08-01T22:50:24.000000Z,44.16,17.56,34.69
2016-08-01T23:00:24.000000Z,44.18,17.25,34.75
2016-08-01T23:10:24.000000Z,44.19,16.87,34.75
2016-08-01T23:20:24.000000Z,44.2,17.37,34.81
2016-08-01T23:30:23.000000Z,44.2,17.25,34.81
2016-08-01T23:40:24.000000Z,44.19,17.0,34.81
2016-08-01T23:50:24.000000Z,44.16,16.87,34.81
2016-08-02T00:00:24.000000Z,44.18,16.5,34.75
2016-08-02T00:10:25.000000Z,44.25,16.0,34.75
2016-08-02T00:20:24.000000Z,44.19,16.12,34.81
2016-08-02T00:30:24.000000Z,44.22,16.12,34.75
2016-08-02T00:40:24.000000Z,44.24,15.94,34.75
2016-08-02T00:50:25.000000Z,44.19,16.06,34.75
2016-08-02T01:00:24.000000Z,44.16,16.12,34.75
2016-08-02T01:10:24.000000Z,44.19,15.88,34.81
2016-08-02T01:20:24.000000Z,44.22,16.19,34.81
2016-08-02T01:30:25.000000Z,44.19,16.25,34.81
2016-08-02T01:40:24.000000Z,44.21,16.31,34.81
2016-08-02T01:50:24.000000Z,44.25,16.12,34.88
2016-08-02T02:00:24.000000Z,44.2,16.0,34.75
2016-08-02T02:10:25.000000Z,44.2,15.81,34.81
2016-08-02T02:20:25.000000Z,44.18,15.88,34.81
2016-08-02T02:30:24.000000Z,44.19,15.69,34.75
2016-08-02T02:40:24.000000Z,44.16,15.63,34.75
2016-08-02T02:50:24.000000Z,44.19,15.81,34.81
2016-08-02T03:00:25.000000Z,44.18,15.88,34.75
2016-08-02T03:10:24.000000Z,44.19,15.94,34.81
2016-08-02T03:20:24.000000Z,44.2,16.06,34.75
2016-08-02T03:30:24.000000Z,44.18,16.0,34.75
2016-08-02T03:40:25.000000Z,44.21,16.0,34.69
2016-08-02T03:50:25.000000Z,44.18,15.88,34.75
2016-08-02T04:00:25.000000Z,44.17,15.88,34.75
2016-08-02T04:10:24.000000Z,44.19,15.63,34.75
2016-08-02T04:20:25.000000Z,44.19,15.63,34.81
2016-08-02T04:30:24.000000Z,44.13,15.63,34.81
2016-08-02T04:40:24.000000Z,44.13,15.81,34.75
2016-08-02T04:50:24.000000Z,44.19,15.5,34.81
2016-08-02T05:00:25.000000Z,44.11,15.63,34.81
2016-08-02T05:10:24.000000Z,44.17,15.81,34.88
2016-08-02T05:20:24.000000Z,44.19,15.56,34.81
2016-08-02T05:30:24.000000Z,44.25,15.69,34.81
2016-08-02T05:40:25.000000Z,44.16,15.63,34.81
2016-08-02T05:50:24.000000Z,44.16,15.69,34.75
2016-08-02T06:00:24.000000Z,44.15,16.12,34.75
2016-08-02T06:10:24.000000Z,44.17,15.75,34.81
2016-08-02T06:20:25.000000Z,44.2,15.94,34.81
2016-08-02T06:30:27.000000Z,44.23,16.0,34.75
2016-08-02T06:40:25.000000Z,44.27,15.75,34.75
2016-08-02T06:50:25.000000Z,44.24,15.44,34.75
2016-08-02T07:00:24.000000Z,44.25,15.38,34.69
2016-08-02T07:10:29.000000Z,44.23,15.56,34.69
2016-08-02T07:20:25.000000Z,44.19,15.75,34.75
2016-08-02T07:30:25.000000Z,44.17,15.94,34.69
2016-08-02T07:40:24.000000Z,44.15,16.31,34.69
2016-08-02T07:50:29.000000Z,44.23,16.37,34.81
2016-08-02T08:00:25.000000Z,44.18,16.19,34.69
2016-08-02T08:10:24.000000Z,44.16,16.5,34.75
2016-08-02T08:20:25.000000Z,44.13,16.5,34.69
2016-08-02T08:30:29.000000Z,44.22,16.62,34.75
2016-08-02T08:40:24.000000Z,44.27,16.75,34.69
2016-08-02T08:50:24.000000Z,44.26,16.56,34.81
2016-08-02T09:00:24.000000Z,44.33,16.56,34.81
2016-08-02T09:10:28.000000Z,44.25,16.31,34.75
2016-08-02T09:20:24.000000Z,44.25,16.12,34.75
2016-08-02T09:30:24.000000Z,44.26,16.37,34.75
2016-08-02T09:40:24.000000Z,44.27,16.37,34.63
2016-08-02T09:50:29.000000Z,44.24,16.56,34.75
2016-08-02T10:00:25.000000Z,44.29,16.56,34.69
2016-08-02T10:10:25.000000Z,44.32,16.5,34.69
2016-08-02T10:20:25.000000Z,44.25,16.94,34.69
2016-08-02T10:30:28.000000Z,44.27,16.75,34.63
2016-08-02T10:40:25.000000Z,44.29,16.69,34.63
2016-08-02T10:50:25.000000Z,44.27,16.75,34.69
2016-08-02T11:00:25.000000Z,44.27,17.12,34.69
2016-08-02T11:10:26.000000Z,44.28,17.06,34.63
2016-08-02T11:20:25.000000Z,44.38,17.0,34.69
2016-08-02T11:30:25.000000Z,44.29,16.69,34.63
2016-08-02T11:40:25.000000Z,44.3,16.94,34.69
2016-08-02T11:50:24.000000Z,44.33,17.0,34.69
2016-08-02T12:00:25.000000Z,44.36,17.06,34.69
2016-08-02T12:10:25.000000Z,44.3,17.12,34.69
2016-08-02T12:20:25.000000Z,44.3,17.25,34.63
2016-08-02T12:30:24.000000Z,44.22,17.31,34.63
2016-08-02T12:40:24.000000Z,44.18,17.37,34.63
2016-08-02T12:50:29.000000Z,44.2,17.37,34.63
2016-08-02T13:00:24.000000Z,44.23,17.06,34.63
2016-08-02T13:10:25.000000Z,44.25,17.37,34.69
2016-08-02T13:20:25.000000Z,44.29,17.75,34.63
2016-08-02T13:30:29.000000Z,44.29,17.69,34.69
2016-08-02T13:40:25.000000Z,44.33,17.56,34.69
2016-08-02T13:50:24.000000Z,44.28,17.94,34.69
2016-08-02T14:00:25.000000Z,44.29,18.0,34.63
2016-08-02T14:10:28.000000Z,44.37,17.81,34.69
2016-08-02T14:20:25.000000Z,44.33,17.87,34.63
2016-08-02T14:30:25.000000Z,44.31,18.37,34.63
2016-08-02T14:40:25.000000Z,44.32,18.12,34.63
2016-08-02T14:50:24.000000Z,44.3,17.81,34.63
2016-08-02T15:00:26.000000Z,44.29,17.87,34.63
2016-08-02T15:10:25.000000Z,44.33,17.87,34.63
2016-08-02T15:20:24.000000Z,44.34,17.75,34.63
2016-08-02T15:30:25.000000Z,44.32,17.81,34.63
2016-08-02T15:40:26.000000Z,44.3,17.44,34.63
2016-08-02T15:50:25.000000Z,44.33,17.62,34.56
2016-08-02T16:00:25.000000Z,44.34,17.56,34.63
2016-08-02T16:10:25.000000Z,44.33,17.62,34.63
2016-08-02T16:20:26.000000Z,44.3,17.69,34.63
2016-08-02T16:30:25.000000Z,44.32,17.62,34.63
2016-08-02T16:40:25.000000Z,44.28,17.62,34.56
2016-08-02T16:50:25.000000Z,44.28,17.56,34.56
2016-08-02T17:00:26.000000Z,44.33,17.62,34.56
2016-08-02T17:10:25.000000Z,44.3,17.75,34.63
2016-08-02T17:20:25.000000Z,44.25,17.69,34.56
2016-08-02T17:30:25.000000Z,44.3,17.69,34.56
2016-08-02T17:40:26.000000Z,44.26,17.75,34.56
2016-08-02T17:50:25.000000Z,44.27,17.81,34.5
2016-08-02T18:00:25.000000Z,44.33,17.69,34.5
2016-08-02T18:10:26.000000Z,44.31,17.87,34.56
2016-08-02T18:20:25.000000Z,44.31,17.62,34.5
2016-08-02T18:30:26.000000Z,44.26,17.69,34.56
2016-08-02T18:40:25.000000Z,44.33,17.87,34.5
2016-08-02T18:50:25.000000Z,44.35,17.69,34.5
2016-08-02T19:00:25.000000Z,44.31,17.62,34.56
2016-08-02T19:10:26.000000Z,44.3,17.56,34.5
2016-08-02T19:20:25.000000Z,44.31,17.75,34.56
2016-08-02T19:30:25.000000Z,44.35,17.75,34.56
2016-08-02T19:40:25.000000Z,44.3,17.75,34.56
2016-08-02T19:50:25.000000Z,44.3,17.69,34.63
2016-08-02T20:00:26.000000Z,44.3,17.87,34.56
2016-08-02T20:10:25.000000Z,44.34,17.69,34.56
2016-08-02T20:20:26.000000Z,44.39,17.81,34.56
2016-08-02T20:30:28.000000Z,44.31,17.81,34.56
2016-08-02T20:40:25.000000Z,44.28,17.75,34.63
2016-08-02T20:50:29.000000Z,44.29,17.62,34.63
2016-08-02T21:00:25.000000Z,44.26,17.94,34.63
2016-08-02T21:10:26.000000Z,44.27,17.69,34.63
2016-08-02T21:20:26.000000Z,44.26,17.62,34.63
2016-08-02T21:30:30.000000Z,44.27,17.81,34.69
2016-08-02T21:40:26.000000Z,44.25,17.69,34.63
2016-08-02T21:50:25.000000Z,44.24,17.69,34.63
2016-08-02T22:00:25.000000Z,44.25,17.69,34.63
2016-08-02T22:10:25.000000Z,44.24,17.62,34.69
2016-08-02T22:20:30.000000Z,44.3,17.69,34.63
2016-08-02T22:30:26.000000Z,44.27,17.56,34.63
2016-08-02T22:40:26.000000Z,44.26,17.87,34.63
2016-08-02T22:50:26.000000Z,44.2,17.69,34.69
2016-08-02T23:00:30.000000Z,44.22,17.56,34.69
2016-08-02T23:10:26.000000Z,44.2,17.75,34.63
2016-08-02T23:20:25.000000Z,44.22,17.75,34.69
2016-08-02T23:30:26.000000Z,44.25,17.69,34.69
2016-08-02T23:40:30.000000Z,44.23,17.75,34.69
2016-08-02T23:50:25.000000Z,44.25,17.62,34.69
2016-08-03T00:00:26.000000Z,44.23,17.75,34.69
2016-08-03T00:10:26.000000Z,44.22,17.87,34.69
2016-08-03T00:20:30.000000Z,44.23,17.75,34.63
2016-08-03T00:30:26.000000Z,44.25,17.81,34.63
2016-08-03T00:40:26.000000Z,44.25,17.62,34.69
2016-08-03T00:50:25.000000Z,44.22,17.75,34.69
2016-08-03T01:00:30.000000Z,44.26,17.87,34.69
2016-08-03T01:10:26.000000Z,44.23,17.69,34.69
2016-08-03T01:20:25.000000Z,44.25,17.75,34.63
2016-08-03T01:30:25.000000Z,44.19,17.87,34.75
2016-08-03T01:40:29.000000Z,44.17,17.56,34.69
2016-08-03T01:50:25.000000Z,44.18,17.56,34.69
2016-08-03T02:00:25.000000Z,44.15,17.62,34.69
2016-08-03T02:10:26.000000Z,44.2,17.87,34.75
2016-08-03T02:20:30.000000Z,44.21,17.62,34.69
2016-08-03T02:30:25.000000Z,44.19,17.69,34.69
2016-08-03T02:40:26.000000Z,44.16,17.75,34.75
2016-08-03T02:50:26.000000Z,44.2,17.56,34.81
2016-08-03T03:00:30.000000Z,44.2,17.62,34.81
2016-08-03T03:10:26.000000Z,44.18,17.87,34.81
2016-08-03T03:20:25.000000Z,44.17,17.69,34.75
2016-08-03T03:30:26.000000Z,44.17,17.94,34.81
2016-08-03T03:40:25.000000Z,44.19,17.81,34.75
2016-08-03T03:50:26.000000Z,44.15,17.75,34.75
2016-08-03T04:00:25.000000Z,44.15,17.75,34.75
2016-08-03T04:10:25.000000Z,44.18,17.75,34.81
2016-08-03T04:20:26.000000Z,44.12,18.12,34.75
2016-08-03T04:30:26.000000Z,44.17,18.06,34.75
2016-08-03T04:40:27.000000Z,44.2,18.0,34.75
2016-08-03T04:50:26.000000Z,44.09,18.25,34.75
2016-08-03T05:00:26.000000Z,44.08,18.25,34.81
2016-08-03T05:10:26.000000Z,44.09,18.31,34.75
2016-08-03T05:20:26.000000Z,44.09,18.31,34.75
2016-08-03T05:30:26.000000Z,44.08,18.25,34.81
2016-08-03T05:40:25.000000Z,44.11,18.37,34.81
2016-08-03T05:50:26.000000Z,44.09,18.31,34.75
2016-08-03T06:00:27.000000Z,44.22,18.44,34.75
2016-08-03T06:10:26.000000Z,44.16,18.5,34.75
2016-08-03T06:20:25.000000Z,44.17,18.44,34.81
2016-08-03T06:30:26.000000Z,44.09,18.44,34.75
2016-08-03T06:40:27.000000Z,44.13,18.62,34.75
2016-08-03T06:50:26.000000Z,44.1,18.75,34.75
2016-08-03T07:00:26.000000Z,44.09,18.5,34.75
2016-08-03T07:10:26.000000Z,44.11,18.56,34.75
2016-08-03T07:20:27.000000Z,44.09,18.5,34.75
2016-08-03T07:30:26.000000Z,44.07,18.56,34.75
2016-08-03T07:40:26.000000Z,44.06,18.94,34.69
2016-08-03T07:50:26.000000Z,44.08,18.75,34.69
2016-08-03T08:00:27.000000Z,44.04,18.94,34.69
2016-08-03T08:10:26.000000Z,43.99,19.06,34.75
2016-08-03T08:20:26.000000Z,44.03,18.87,34.75
2016-08-03T08:30:26.000000Z,44.01,19.12,34.75
2016-08-03T08:40:27.000000Z,44.03,19.44,34.75
2016-08-03T08:50:26.000000Z,44.04,19.37,34.75
2016-08-03T09:00:26.000000Z,43.99,19.37,34.75
2016-08-03T09:10:26.000000Z,43.93,19.5,34.75
2016-08-03T09:20:26.000000Z,44.01,19.69,34.75
2016-08-03T09:30:27.000000Z,44.01,19.5,34.75
2016-08-03T09:40:26.000000Z,44.05,19.56,34.81
2016-08-03T09:50:26.000000Z,44.01,19.37,34.75
2016-08-03T10:00:26.000000Z,44.03,19.44,34.75
2016-08-03T10:10:26.000000Z,44.04,19.5,34.69
2016-08-03T10:20:26.000000Z,44.1,19.12,34.75
2016-08-03T10:30:26.000000Z,44.13,19.19,34.69
2016-08-03T10:40:27.000000Z,44.13,18.94,34.69
2016-08-03T10:50:31.000000Z,44.14,19.25,34.69
2016-08-03T11:00:26.000000Z,44.16,19.44,34.69
2016-08-03T11:10:26.000000Z,44.18,19.06,34.69
2016-08-03T11:20:27.000000Z,44.19,18.87,34.75
2016-08-03T11:30:31.000000Z,44.18,18.81,34.69
2016-08-03T11:40:26.000000Z,44.18,18.69,34.75
2016-08-03T11:50:27.000000Z,44.18,18.44,34.63
2016-08-03T12:00:26.000000Z,44.19,18.62,34.69
2016-08-03T12:10:30.000000Z,44.17,18.25,34.63
2016-08-03T12:20:26.000000Z,44.1,18.37,34.69
2016-08-03T12:30:26.000000Z,44.2,18.44,34.63
2016-08-03T12:40:26.000000Z,44.13,18.62,34.69
2016-08-03T12:50:31.000000Z,44.2,18.62,34.63
2016-08-03T13:00:26.000000Z,44.22,18.56,34.63
2016-08-03T13:10:26.000000Z,44.21,18.81,34.69
2016-08-03T13:20:26.000000Z,44.21,18.44,34.63
2016-08-03T13:30:30.000000Z,44.16,18.75,34.63
2016-08-03T13:40:26.000000Z,44.22,18.5,34.63
2016-08-03T13:50:27.000000Z,44.15,18.75,34.63
2016-08-03T14:00:26.000000Z,44.18,18.75,34.63
2016-08-03T14:10:30.000000Z,44.15,18.69,34.63
2016-08-03T14:20:26.000000Z,44.17,18.75,34.63
2016-08-03T14:30:26.000000Z,44.16,18.87,34.63
2016-08-03T14:40:27.000000Z,44.18,18.87,34.63
2016-08-03T14:50:30.000000Z,44.23,18.75,34.56
2016-08-03T15:00:26.000000Z,44.23,18.75,34.63
2016-08-03T15:10:26.000000Z,44.2,18.81,34.56
2016-08-03T15:20:26.000000Z,44.16,18.81,34.63
2016-08-03T15:30:26.000000Z,44.15,18.69,34.63
2016-08-03T15:40:27.000000Z,44.15,18.75,34.63
2016-08-03T15:50:27.000000Z,44.1,19.0,34.63
2016-08-03T16:00:27.000000Z,44.15,19.12,34.63
2016-08-03T16:10:27.000000Z,44.16,18.87,34.63
2016-08-03T16:20:27.000000Z,44.15,19.06,34.63
2016-08-03T16:30:31.000000Z,44.14,19.0,34.63
2016-08-03T16:40:27.000000Z,44.2,18.94,34.56
2016-08-03T16:50:27.000000Z,44.15,18.75,34.56
2016-08-03T17:00:27.000000Z,44.15,18.94,34.56
2016-08-03T17:10:30.000000Z,44.25,18.87,34.63
2016-08-03T17:20:27.000000Z,44.17,18.94,34.63
2016-08-03T17:30:26.000000Z,44.24,19.19,34.5
2016-08-03T17:40:26.000000Z,44.19,19.0,34.56
2016-08-03T17:50:31.000000Z,44.19,18.94,34.63
2016-08-03T18:00:29.000000Z,44.17,19.06,34.56
2016-08-03T18:10:27.000000Z,44.2,19.0,34.56
2016-08-03T18:20:27.000000Z,44.15,18.81,34.63
2016-08-03T18:30:27.000000Z,44.14,18.81,34.69
2016-08-03T18:40:27.000000Z,44.16,19.0,34.63
2016-08-03T18:50:27.000000Z,44.17,18.94,34.63
2016-08-03T19:00:26.000000Z,44.16,18.62,34.63
2016-08-03T19:10:27.000000Z,44.12,18.62,34.63
2016-08-03T19:20:27.000000Z,44.15,18.56,34.63
2016-08-03T19:30:30.000000Z,44.19,18.62,34.63
2016-08-03T19:40:31.000000Z,44.16,18.56,34.63
2016-08-03T19:50:27.000000Z,44.15,18.62,34.56
2016-08-03T20:00:27.000000Z,44.25,18.69,34.63
2016-08-03T20:10:27.000000Z,44.26,18.69,34.63
2016-08-03T20:20:31.000000Z,44.22,18.62,34.69
2016-08-03T20:30:27.000000Z,44.2,18.75,34.69
2016-08-03T20:40:27.000000Z,44.21,18.69,34.63
2016-08-03T20:50:26.000000Z,44.27,18.44,34.75
2016-08-03T21:00:27.000000Z,44.22,18.0,34.75
2016-08-03T21:10:27.000000Z,44.25,17.69,34.75
2016-08-03T21:20:27.000000Z,44.27,17.75,34.75
2016-08-03T21:30:26.000000Z,44.17,17.69,34.75
2016-08-03T21:40:27.000000Z,44.18,17.56,34.75
2016-08-03T21:50:27.000000Z,44.21,17.75,34.69
2016-08-03T22:00:27.000000Z,44.14,17.62,34.69
2016-08-03T22:10:27.000000Z,44.18,17.62,34.63
2016-08-03T22:20:27.000000Z,44.22,17.56,34.69
2016-08-03T22:30:26.000000Z,44.12,17.44,34.75
2016-08-03T22:40:28.000000Z,44.12,17.5,34.69
2016-08-03T22:50:27.000000Z,44.1,17.19,34.75
2016-08-03T23:00:27.000000Z,44.11,17.12,34.75
2016-08-03T23:10:26.000000Z,44.11,17.25,34.69
2016-08-03T23:20:28.000000Z,44.14,17.12,34.75
2016-08-03T23:30:27.000000Z,44.09,17.37,34.75
2016-08-03T23:40:27.000000Z,44.17,17.19,34.75
2016-08-03T23:50:27.000000Z,44.09,17.19,34.75
2016-08-04T00:00:27.000000Z,44.09,16.87,34.75
2016-08-04T00:10:28.000000Z,44.1,16.94,34.75
2016-08-04T00:20:28.000000Z,44.15,16.81,34.75
2016-08-04T00:30:27.000000Z,44.09,16.62,34.75
2016-08-04T00:40:27.000000Z,44.08,16.81,34.75
2016-08-04T00:50:27.000000Z,44.08,16.87,34.75
2016-08-04T01:00:31.000000Z,44.07,16.62,34.75
2016-08-04T01:10:27.000000Z,44.08,16.62,34.75
2016-08-04T01:20:27.000000Z,44.07,16.56,34.81
2016-08-04T01:30:27.000000Z,44.03,16.81,34.69
2016-08-04T01:40:27.000000Z,44.03,16.37,34.69
2016-08-04T01:50:27.000000Z,43.98,16.0,34.69
2016-08-04T02:00:27.000000Z,44.04,16.06,34.69
2016-08-04T02:10:27.000000Z,43.96,16.0,34.75
2016-08-04T02:20:27.000000Z,44.0,15.88,34.69
2016-08-04T02:30:27.000000Z,44.02,15.69,34.75
2016-08-04T02:40:31.000000Z,43.97,15.44,34.69
2016-08-04T02:50:27.000000Z,43.93,15.63,34.75
2016-08-04T03:00:28.000000Z,43.94,15.63,34.69
2016-08-04T03:10:27.000000Z,43.95,15.38,34.75
2016-08-04T03:20:32.000000Z,43.94,15.63,34.75
2016-08-04T03:30:27.000000Z,43.98,15.69,34.75
2016-08-04T03:40:27.000000Z,44.0,15.44,34.75
2016-08-04T03:50:27.000000Z,44.0,15.19,34.75
2016-08-04T04:00:32.000000Z,43.94,15.06,34.69
2016-08-04T04:10:27.000000Z,43.87,15.44,34.69
2016-08-04T04:20:27.000000Z,43.87,15.13,34.63
2016-08-04T04:30:27.000000Z,43.89,15.5,34.69
2016-08-04T04:40:32.000000Z,43.91,15.38,34.69
2016-08-04T04:50:27.000000Z,43.89,16.19,34.75
2016-08-04T05:00:28.000000Z,43.9,16.31,34.75
2016-08-04T05:10:27.000000Z,43.88,16.19,34.75
2016-08-04T05:20:32.000000Z,43.9,16.44,34.75
2016-08-04T05:30:27.000000Z,43.87,16.37,34.75
2016-08-04T05:40:27.000000Z,43.87,16.69,34.75
2016-08-04T05:50:31.000000Z,43.83,16.62,34.69
2016-08-04T06:00:28.000000Z,43.82,16.56,34.75
2016-08-04T06:10:28.000000Z,43.85,16.75,34.69
2016-08-04T06:20:28.000000Z,43.78,16.87,34.69
2016-08-04T06:30:32.000000Z,43.77,17.0,34.69
2016-08-04T06:40:27.000000Z,43.81,17.0,34.63
2016-08-04T06:50:27.000000Z,43.79,17.0,34.69
2016-08-04T07:00:28.000000Z,43.79,17.0,34.69
2016-08-04T07:10:27.000000Z,43.77,17.06,34.75
2016-08-04T07:20:27.000000Z,43.76,17.12,34.69
2016-08-04T07:30:28.000000Z,43.75,17.19,34.69
2016-08-04T07:40:27.000000Z,43.7,17.44,34.63
2016-08-04T07:50:27.000000Z,43.64,17.56,34.63
2016-08-04T08:00:27.000000Z,43.68,17.19,34.69
2016-08-04T08:10:28.000000Z,43.65,17.62,34.69
2016-08-04T08:20:27.000000Z,43.64,17.69,34.75
2016-08-04T08:30:28.000000Z,43.62,17.75,34.69
2016-08-04T08:40:28.000000Z,43.64,17.69,34.75
2016-08-04T08:50:28.000000Z,43.62,17.94,34.69
2016-08-04T09:00:32.000000Z,43.61,18.19,34.69
2016-08-04T09:10:27.000000Z,43.53,18.19,34.63
2016-08-04T09:20:27.000000Z,43.54,17.94,34.63
2016-08-04T09:30:27.000000Z,43.51,18.0,34.63
2016-08-04T09:40:32.000000Z,43.53,18.12,34.63
2016-08-04T09:50:28.000000Z,43.6,18.06,34.63
2016-08-04T10:00:27.000000Z,43.59,18.0,34.63
2016-08-04T10:10:27.000000Z,43.51,18.0,34.69
2016-08-04T10:20:32.000000Z,43.54,18.06,34.63
2016-08-04T10:30:27.000000Z,43.47,18.56,34.63
2016-08-04T10:40:28.000000Z,43.47,18.56,34.63
2016-08-04T10:50:28.000000Z,43.48,18.5,34.63
2016-08-04T11:00:28.000000Z,43.44,18.37,34.69
2016-08-04T11:10:27.000000Z,43.49,18.94,34.63
2016-08-04T11:20:28.000000Z,43.4,18.75,34.69
2016-08-04T11:30:28.000000Z,43.41,18.81,34.63
2016-08-04T11:40:28.000000Z,43.41,18.75,34.63
2016-08-04T11:50:27.000000Z,43.42,18.81,34.56
2016-08-04T12:00:29.000000Z,43.43,18.75,34.56
2016-08-04T12:10:28.000000Z,43.46,18.56,34.63
2016-08-04T12:20:28.000000Z,43.4,18.81,34.63
2016-08-04T12:30:28.000000Z,43.34,18.87,34.63
2016-08-04T12:40:32.000000Z,43.23,19.19,34.63
2016-08-04T12:50:28.000000Z,42.88,19.56,34.38
2016-08-04T13:00:28.000000Z,42.64,19.62,33.81
2016-08-04T13:10:27.000000Z,42.66,19.75,33.81
2016-08-04T13:20:32.000000Z,42.74,20.0,34.06
2016-08-04T13:30:28.000000Z,42.71,20.25,34.31
2016-08-04T13:40:28.000000Z,42.72,20.37,34.56
2016-08-04T13:50:28.000000Z,42.79,20.31,34.63
2016-08-04T14:00:32.000000Z,42.78,20.12,34.63
2016-08-04T14:10:28.000000Z,42.81,20.31,34.69
2016-08-04T14:20:28.000000Z,42.87,20.69,34.75
2016-08-04T14:30:28.000000Z,42.8,21.31,34.69
2016-08-04T14:40:32.000000Z,42.79,20.62,34.63
2016-08-04T14:50:28.000000Z,42.83,20.87,34.69
2016-08-04T15:00:28.000000Z,42.93,20.44,34.63
2016-08-04T15:10:28.000000Z,43.0,20.37,34.69
2016-08-04T15:20:32.000000Z,42.95,20.19,34.75
2016-08-04T15:30:28.000000Z,42.98,20.62,34.63
2016-08-04T15:40:28.000000Z,43.02,20.62,34.63
2016-08-04T15:50:28.000000Z,42.99,20.62,34.63
2016-08-04T16:00:28.000000Z,43.03,21.06,34.56
2016-08-04T16:10:28.000000Z,43.03,20.81,34.56
2016-08-04T16:20:28.000000Z,42.98,20.75,34.5
2016-08-04T16:30:28.000000Z,42.99,20.75,34.44
2016-08-04T16:40:28.000000Z,43.02,20.69,34.44
2016-08-04T16:50:28.000000Z,43.03,20.69,34.5
2016-08-04T17:00:28.000000Z,43.04,20.37,34.38
2016-08-04T17:10:28.000000Z,43.05,20.31,34.44
2016-08-04T17:20:28.000000Z,43.08,20.5,34.44
2016-08-04T17:30:29.000000Z,43.08,20.25,34.56
2016-08-04T17:40:28.000000Z,43.07,20.37,34.44
2016-08-04T17:50:28.000000Z,43.1,20.44,34.44
2016-08-04T18:00:28.000000Z,43.1,20.31,34.5
2016-08-04T18:10:29.000000Z,43.07,20.06,34.56
2016-08-04T18:20:29.000000Z,43.13,20.12,34.5
2016-08-04T18:30:28.000000Z,43.07,20.06,34.56
2016-08-04T18:40:28.000000Z,43.06,19.81,34.56
2016-08-04T18:50:29.000000Z,43.07,19.94,34.5
2016-08-04T19:00:28.000000Z,43.06,19.81,34.63
2016-08-04T19:10:29.000000Z,43.06,19.44,34.63
2016-08-04T19:20:28.000000Z,43.05,19.37,34.63
2016-08-04T19:30:29.000000Z,43.04,19.31,34.63
2016-08-04T19:40:28.000000Z,43.1,18.94,34.56
2016-08-04T19:50:28.000000Z,43.03,19.06,34.63
2016-08-04T20:00:29.000000Z,43.04,18.81,34.69
2016-08-04T20:10:29.000000Z,43.01,18.56,34.69
2016-08-04T20:20:29.000000Z,43.04,18.69,34.69
2016-08-04T20:30:28.000000Z,43.04,18.44,34.81
2016-08-04T20:40:28.000000Z,43.04,18.37,34.75
2016-08-04T20:50:29.000000Z,43.01,18.25,34.75
2016-08-04T21:00:28.000000Z,43.08,18.06,34.75
2016-08-04T21:10:29.000000Z,43.02,18.19,34.75
2016-08-04T21:20:28.000000Z,43.06,18.0,34.81
2016-08-04T21:30:33.000000Z,43.06,17.81,34.81
2016-08-04T21:40:28.000000Z,43.07,17.81,34.75
2016-08-04T21:50:29.000000Z,43.04,17.94,34.75
2016-08-04T22:00:28.000000Z,43.06,17.81,34.69
2016-08-04T22:10:28.000000Z,43.01,17.5,34.75
2016-08-04T22:20:28.000000Z,43.05,17.31,34.75
2016-08-04T22:30:29.000000Z,43.04,17.44,34.81
2016-08-04T22:40:29.000000Z,43.02,17.37,34.75
2016-08-04T22:50:29.000000Z,43.05,17.44,34.81
2016-08-04T23:00:28.000000Z,43.0,17.31,34.81
2016-08-04T23:10:29.000000Z,43.0,17.37,34.81
2016-08-04T23:20:29.000000Z,42.98,17.37,34.75
2016-08-04T23:30:29.000000Z,43.01,17.31,34.81
2016-08-04T23:40:29.000000Z,43.01,16.94,34.81
2016-08-04T23:50:29.000000Z,42.95,17.0,34.75
2016-08-05T00:00:29.000000Z,42.96,16.69,34.81
2016-08-05T00:10:29.000000Z,42.98,16.81,34.81
2016-08-05T00:20:28.000000Z,43.0,16.5,34.69
2016-08-05T00:30:29.000000Z,42.98,16.44,34.75
2016-08-05T00:40:29.000000Z,43.01,16.56,34.81
2016-08-05T00:50:28.000000Z,42.97,16.56,34.81
2016-08-05T01:00:28.000000Z,42.95,16.5,34.81
2016-08-05T01:10:29.000000Z,42.92,16.19,34.88
2016-08-05T01:20:29.000000Z,42.93,16.19,34.88
2016-08-05T01:30:29.000000Z,42.95,16.19,34.88
2016-08-05T01:40:29.000000Z,42.95,15.94,34.88
2016-08-05T01:50:29.000000Z,42.98,15.81,34.81
2016-08-05T02:00:29.000000Z,42.92,15.88,34.81
2016-08-05T02:10:29.000000Z,42.91,15.94,34.81
2016-08-05T02:20:29.000000Z,42.94,15.94,34.81
2016-08-05T02:30:29.000000Z,42.91,15.81,34.81
2016-08-05T02:40:28.000000Z,42.93,15.63,34.88
2016-08-05T02:50:28.000000Z,42.98,15.63,34.88
2016-08-05T03:00:29.000000Z,42.94,15.81,34.94
2016-08-05T03:10:29.000000Z,42.93,15.56,34.88
2016-08-05T03:20:29.000000Z,42.92,15.56,34.88
2016-08-05T03:30:28.000000Z,42.89,15.38,34.88
2016-08-05T03:40:29.000000Z,42.9,15.31,34.88
2016-08-05T03:50:33.000000Z,42.91,15.19,34.75
2016-08-05T04:00:28.000000Z,42.89,15.38,34.75
2016-08-05T04:10:29.000000Z,42.88,15.19,34.75
2016-08-05T04:20:29.000000Z,42.88,15.25,34.81
2016-08-05T04:30:33.000000Z,42.89,15.44,34.81
2016-08-05T04:40:28.000000Z,42.88,15.63,34.81
2016-08-05T04:50:29.000000Z,42.89,15.56,34.81
2016-08-05T05:00:29.000000Z,42.92,15.75,34.81
2016-08-05T05:10:33.000000Z,42.91,15.88,34.81
2016-08-05T05:20:29.000000Z,42.88,15.88,34.75
2016-08-05T05:30:29.000000Z,42.89,15.94,34.75
2016-08-05T05:40:29.000000Z,42.83,16.5,34.75
2016-08-05T05:50:33.000000Z,42.88,16.44,34.75
2016-08-05T06:00:29.000000Z,42.85,16.62,34.81
2016-08-05T06:10:29.000000Z,42.89,16.69,34.81
2016-08-05T06:20:29.000000Z,42.88,16.69,34.81
2016-08-05T06:30:31.000000Z,42.9,16.94,34.81
2016-08-05T06:40:29.000000Z,42.91,16.87,34.81
2016-08-05T06:50:29.000000Z,42.91,16.81,34.75
2016-08-05T07:00:29.000000Z,42.94,16.69,34.75
2016-08-05T07:10:29.000000Z,42.91,16.56,34.88
2016-08-05T07:20:29.000000Z,42.9,16.81,34.81
2016-08-05T07:30:29.000000Z,42.89,16.94,34.75
2016-08-05T07:40:29.000000Z,42.88,16.75,34.81
2016-08-05T07:50:29.000000Z,42.88,16.5,34.75
2016-08-05T08:00:30.000000Z,42.87,17.0,34.75
2016-08-05T08:10:29.000000Z,42.87,16.75,34.75
2016-08-05T08:20:29.000000Z,42.84,17.37,34.81
2016-08-05T08:30:29.000000Z,42.78,17.19,34.75
2016-08-05T08:40:30.000000Z,42.81,17.56,34.75
2016-08-05T08:50:29.000000Z,42.8,17.87,34.81
2016-08-05T09:00:29.000000Z,42.82,17.94,34.75
2016-08-05T09:10:29.000000Z,42.75,18.0,34.75
2016-08-05T09:20:33.000000Z,42.76,18.25,34.75
2016-08-05T09:30:29.000000Z,42.7,18.69,34.75
2016-08-05T09:40:29.000000Z,42.65,19.12,34.75
2016-08-05T09:50:29.000000Z,42.61,18.94,34.75
2016-08-05T10:00:29.000000Z,42.52,19.94,34.75
2016-08-05T10:10:29.000000Z,42.47,20.06,34.75
2016-08-05T10:20:30.000000Z,42.43,20.25,34.75
2016-08-05T10:30:29.000000Z,42.4,20.62,34.75
2016-08-05T10:40:29.000000Z,42.33,21.06,34.75
2016-08-05T10:50:29.000000Z,42.38,21.56,34.75
2016-08-05T11:00:30.000000Z,42.32,21.56,34.75
2016-08-05T11:10:29.000000Z,42.39,21.5,34.81
2016-08-05T11:20:29.000000Z,42.4,21.56,34.81
2016-08-05T11:30:29.000000Z,42.65,21.19,35.0
2016-08-05T11:40:30.000000Z,42.83,17.81,35.25
2016-08-05T11:50:29.000000Z,42.8,17.31,35.19
2016-08-05T12:00:29.000000Z,42.85,17.69,35.0
2016-08-05T12:10:29.000000Z,42.78,17.94,35.0
2016-08-05T12:20:29.000000Z,42.75,18.5,34.88
2016-08-05T12:30:30.000000Z,42.72,19.06,34.81
2016-08-05T12:40:29.000000Z,42.62,19.5,34.75
2016-08-05T12:50:29.000000Z,42.57,19.81,34.75
2016-08-05T13:00:30.000000Z,42.5,20.37,34.81
2016-08-05T13:10:30.000000Z,42.34,20.87,34.81
2016-08-05T13:20:29.000000Z,42.23,21.25,34.81
2016-08-05T13:30:29.000000Z,42.22,21.12,34.81
2016-08-05T13:40:30.000000Z,42.24,21.31,34.69
2016-08-05T13:50:30.000000Z,42.34,21.5,34.69
2016-08-05T14:00:30.000000Z,42.26,21.81,34.75
2016-08-05T14:10:30.000000Z,42.39,21.69,34.81
2016-08-05T14:20:30.000000Z,42.53,21.31,34.81
2016-08-05T14:30:29.000000Z,42.57,20.44,34.88
2016-08-05T14:40:29.000000Z,42.59,21.0,34.81
2016-08-05T14:50:30.000000Z,42.63,20.94,34.75
2016-08-05T15:00:30.000000Z,42.53,21.06,34.75
2016-08-05T15:10:29.000000Z,42.56,20.75,34.75
2016-08-05T15:20:29.000000Z,42.54,20.69,34.69
2016-08-05T15:30:30.000000Z,42.58,21.37,34.63
2016-08-05T15:40:34.000000Z,42.6,21.06,34.69
2016-08-05T15:50:30.000000Z,42.55,21.37,34.69
2016-08-05T16:00:30.000000Z,42.53,21.12,34.63
2016-08-05T16:10:30.000000Z,42.58,21.19,34.75
2016-08-05T16:20:34.000000Z,42.56,21.5,34.75
2016-08-05T16:30:30.000000Z,42.57,21.56,34.75
2016-08-05T16:40:30.000000Z,42.58,21.25,34.75
2016-08-05T16:50:30.000000Z,42.55,21.44,34.75
2016-08-05T17:00:34.000000Z,42.52,21.62,34.69
2016-08-05T17:10:29.000000Z,42.55,21.56,34.56
2016-08-05T17:20:29.000000Z,42.56,21.56,34.56
2016-08-05T17:30:30.000000Z,42.59,21.12,34.56
2016-08-05T17:40:34.000000Z,42.54,21.37,34.63
2016-08-05T17:50:30.000000Z,42.6,21.25,34.5
2016-08-05T18:00:30.000000Z,42.57,21.44,34.56
2016-08-05T18:10:29.000000Z,42.53,21.12,34.56
2016-08-05T18:20:34.000000Z,42.56,20.94,34.56
2016-08-05T18:30:30.000000Z,42.57,20.62,34.56
2016-08-05T18:40:30.000000Z,42.53,20.0,34.63
2016-08-05T18:50:29.000000Z,42.53,19.5,34.69
2016-08-05T19:00:34.000000Z,42.56,19.44,34.63
2016-08-05T19:10:30.000000Z,42.55,19.06,34.69
2016-08-05T19:20:30.000000Z,42.49,18.94,34.69
2016-08-05T19:30:30.000000Z,42.53,18.56,34.69
2016-08-05T19:40:34.000000Z,42.55,18.19,34.63
2016-08-05T19:50:30.000000Z,42.56,17.87,34.75
2016-08-05T20:00:30.000000Z,42.55,18.12,34.75
2016-08-05T20:10:30.000000Z,42.5,18.31,34.75
2016-08-05T20:20:34.000000Z,42.48,18.0,34.75
2016-08-05T20:30:30.000000Z,42.55,17.94,34.81
2016-08-05T20:40:30.000000Z,42.51,17.94,34.81
2016-08-05T20:50:30.000000Z,42.49,17.87,34.81
2016-08-05T21:00:34.000000Z,42.56,17.56,34.81
2016-08-05T21:10:30.000000Z,42.46,17.5,34.81
2016-08-05T21:20:29.000000Z,42.5,17.5,34.75
2016-08-05T21:30:30.000000Z,42.49,17.5,34.81
2016-08-05T21:40:34.000000Z,42.49,17.19,34.81
2016-08-05T21:50:30.000000Z,42.44,17.19,34.75
2016-08-05T22:00:30.000000Z,42.55,16.87,34.81
2016-08-05T22:10:30.000000Z,42.47,16.81,34.81
2016-08-05T22:20:33.000000Z,42.47,16.69,34.81
2016-08-05T22:30:30.000000Z,42.44,16.5,34.81
2016-08-05T22:40:35.000000Z,42.49,16.62,34.88
2016-08-05T22:50:30.000000Z,42.43,16.56,34.88
2016-08-05T23:00:34.000000Z,42.44,16.44,34.88
2016-08-05T23:10:30.000000Z,42.48,16.12,34.88
2016-08-05T23:20:30.000000Z,42.47,15.88,34.88
2016-08-05T23:30:30.000000Z,42.46,15.69,34.81
2016-08-05T23:40:34.000000Z,42.47,15.81,34.88
2016-08-05T23:50:30.000000Z,42.44,15.75,34.81
2016-08-06T00:00:30.000000Z,42.43,15.56,34.81
2016-08-06T00:10:30.000000Z,42.46,15.63,34.81
2016-08-06T00:20:34.000000Z,42.43,15.5,34.81
2016-08-06T00:30:30.000000Z,42.39,15.44,34.88
2016-08-06T00:40:30.000000Z,42.4,15.5,34.88
2016-08-06T00:50:30.000000Z,42.44,15.44,34.81
2016-08-06T01:00:35.000000Z,42.38,15.5,34.75
2016-08-06T01:10:30.000000Z,42.42,15.44,34.88
2016-08-06T01:20:30.000000Z,42.42,15.31,34.88
2016-08-06T01:30:30.000000Z,42.4,15.19,34.75
2016-08-06T01:40:34.000000Z,42.38,15.5,34.75
2016-08-06T01:50:30.000000Z,42.39,15.31,34.75
2016-08-06T02:00:31.000000Z,42.35,15.38,34.81
2016-08-06T02:10:30.000000Z,42.39,15.69,34.81
2016-08-06T02:20:35.000000Z,42.38,15.44,34.75
2016-08-06T02:30:30.000000Z,42.38,15.5,34.81
2016-08-06T02:40:30.000000Z,42.42,15.19,34.75
2016-08-06T02:50:30.000000Z,42.37,15.63,34.75
2016-08-06T03:00:34.000000Z,42.37,15.19,34.75
2016-08-06T03:10:30.000000Z,42.33,15.44,34.81
2016-08-06T03:20:30.000000Z,42.38,15.56,34.75
2016-08-06T03:30:30.000000Z,42.4,15.5,34.81
2016-08-06T03:40:34.000000Z,42.37,15.44,34.81
2016-08-06T03:50:30.000000Z,42.34,15.19,34.81
2016-08-06T04:00:30.000000Z,42.41,15.19,34.75
2016-08-06T04:10:30.000000Z,42.36,15.25,34.75
2016-08-06T04:20:35.000000Z,42.36,15.06,34.5
2016-08-06T04:30:31.000000Z,42.35,15.19,34.75
2016-08-06T04:40:31.000000Z,42.34,15.5,34.75
2016-08-06T04:50:31.000000Z,42.31,15.5,34.69
2016-08-06T05:00:34.000000Z,42.32,15.44,34.69
2016-08-06T05:10:30.000000Z,42.29,15.63,34.69
2016-08-06T05:20:30.000000Z,42.26,15.44,34.69
2016-08-06T05:30:30.000000Z,42.29,15.31,34.75
2016-08-06T05:40:34.000000Z,42.32,15.75,34.69
2016-08-06T05:50:30.000000Z,42.28,15.75,34.75
2016-08-06T06:00:31.000000Z,42.25,15.94,34.75
2016-08-06T06:10:31.000000Z,42.32,16.0,34.69
2016-08-06T06:20:35.000000Z,42.24,16.12,34.69
2016-08-06T06:30:31.000000Z,42.28,16.44,34.63
2016-08-06T06:40:31.000000Z,42.21,16.69,34.63
2016-08-06T06:50:30.000000Z,42.24,16.81,34.69
2016-08-06T07:00:34.000000Z,42.31,17.19,34.69
2016-08-06T07:10:30.000000Z,42.34,16.87,34.69
2016-08-06T07:20:30.000000Z,42.32,17.31,34.69
2016-08-06T07:30:30.000000Z,42.25,17.31,34.69
2016-08-06T07:40:33.000000Z,42.22,17.56,34.63
2016-08-06T07:50:30.000000Z,42.33,17.25,34.69
2016-08-06T08:00:30.000000Z,42.22,17.87,34.69
2016-08-06T08:10:31.000000Z,42.24,17.94,34.63
2016-08-06T08:20:31.000000Z,42.22,18.0,34.63
2016-08-06T08:30:31.000000Z,42.24,18.44,34.63
2016-08-06T08:40:30.000000Z,42.27,18.31,34.63
2016-08-06T08:50:30.000000Z,42.18,18.31,34.69
2016-08-06T09:00:30.000000Z,42.14,18.81,34.69
2016-08-06T09:10:31.000000Z,42.11,18.94,34.69
2016-08-06T09:20:31.000000Z,42.08,19.12,34.63
2016-08-06T09:30:30.000000Z,42.06,19.75,34.63
2016-08-06T09:40:30.000000Z,42.05,19.81,34.56
2016-08-06T09:50:31.000000Z,41.99,20.44,34.56
2016-08-06T10:00:31.000000Z,41.96,20.81,34.63
2016-08-06T10:10:31.000000Z,41.83,21.44,34.75
2016-08-06T10:20:31.000000Z,41.77,21.44,34.75
2016-08-06T10:30:32.000000Z,41.79,21.62,34.81
2016-08-06T10:40:31.000000Z,41.8,21.75,34.81
2016-08-06T10:50:31.000000Z,41.84,21.5,34.88
2016-08-06T11:00:31.000000Z,41.79,21.5,35.0
2016-08-06T11:10:32.000000Z,41.78,21.87,34.94
2016-08-06T11:20:31.000000Z,41.78,21.62,34.94
2016-08-06T11:30:30.000000Z,41.75,22.31,34.94
2016-08-06T11:40:30.000000Z,41.65,21.69,34.94
2016-08-06T11:50:35.000000Z,41.66,21.19,34.94
2016-08-06T12:00:30.000000Z,41.66,21.25,34.88
2016-08-06T12:10:31.000000Z,41.7,21.37,34.88
2016-08-06T12:20:31.000000Z,41.66,21.37,34.88
2016-08-06T12:30:35.000000Z,41.65,21.75,34.75
2016-08-06T12:40:31.000000Z,41.63,22.06,34.75
2016-08-06T12:50:31.000000Z,41.44,22.12,34.81
2016-08-06T13:00:31.000000Z,41.34,22.5,34.88
2016-08-06T13:10:35.000000Z,41.25,22.56,34.88
2016-08-06T13:20:31.000000Z,41.17,22.44,34.88
2016-08-06T13:30:31.000000Z,41.18,22.56,34.88
2016-08-06T13:40:31.000000Z,41.14,22.69,34.88
2016-08-06T13:50:35.000000Z,41.17,22.94,34.88
2016-08-06T14:00:31.000000Z,41.02,23.31,34.81
2016-08-06T14:10:31.000000Z,41.09,23.06,34.81
2016-08-06T14:20:31.000000Z,41.18,23.44,34.94
2016-08-06T14:30:35.000000Z,41.23,22.87,34.88
2016-08-06T14:40:31.000000Z,41.38,23.44,34.94
2016-08-06T14:50:31.000000Z,41.48,22.81,34.88
2016-08-06T15:00:31.000000Z,41.55,23.56,34.81
2016-08-06T15:10:35.000000Z,41.65,22.69,34.81
2016-08-06T15:20:31.000000Z,41.74,22.5,34.88
2016-08-06T15:30:31.000000Z,41.87,23.75,34.88
2016-08-06T15:40:31.000000Z,41.85,23.62,34.81
2016-08-06T15:50:35.000000Z,41.9,23.56,34.81
2016-08-06T16:00:31.000000Z,41.96,23.37,34.81
2016-08-06T16:10:31.000000Z,42.03,23.0,34.75
2016-08-06T16:20:31.000000Z,42.21,22.81,34.81
2016-08-06T16:30:35.000000Z,42.29,23.12,34.94
2016-08-06T16:40:31.000000Z,42.26,22.81,34.81
2016-08-06T16:50:31.000000Z,42.33,22.62,34.75
2016-08-06T17:00:31.000000Z,42.27,22.69,34.75
2016-08-06T17:10:36.000000Z,42.28,22.44,34.75
2016-08-06T17:20:31.000000Z,42.27,22.5,34.56
2016-08-06T17:30:31.000000Z,42.27,22.5,34.63
2016-08-06T17:40:31.000000Z,42.32,22.19,34.63
2016-08-06T17:50:35.000000Z,42.26,21.94,34.63
2016-08-06T18:00:31.000000Z,42.23,22.0,34.69
2016-08-06T18:10:32.000000Z,42.27,21.81,34.63
2016-08-06T18:20:31.000000Z,42.31,21.5,34.56
2016-08-06T18:30:36.000000Z,42.25,21.44,34.56
2016-08-06T18:40:32.000000Z,42.26,20.75,34.63
2016-08-06T18:50:31.000000Z,42.2,20.44,34.69
2016-08-06T19:00:31.000000Z,42.21,19.75,34.69
2016-08-06T19:10:35.000000Z,42.19,19.69,34.69
2016-08-06T19:20:31.000000Z,42.21,19.5,34.75
2016-08-06T19:30:31.000000Z,42.17,19.37,34.81
2016-08-06T19:40:31.000000Z,42.22,19.25,34.81
2016-08-06T19:50:35.000000Z,42.22,18.81,34.81
2016-08-06T20:00:32.000000Z,42.13,18.62,34.81
2016-08-06T20:10:32.000000Z,42.21,18.5,34.81
2016-08-06T20:20:32.000000Z,42.17,18.06,34.81
2016-08-06T20:30:35.000000Z,42.14,17.5,34.81
2016-08-06T20:40:31.000000Z,42.13,17.25,34.81
2016-08-06T20:50:31.000000Z,42.2,16.94,34.81
2016-08-06T21:00:32.000000Z,42.16,16.94,34.81
2016-08-06T21:10:36.000000Z,42.21,16.87,34.88
2016-08-06T21:20:32.000000Z,42.16,16.5,34.88
2016-08-06T21:30:32.000000Z,42.12,16.5,34.81
2016-08-06T21:40:31.000000Z,42.11,16.37,34.88
2016-08-06T21:50:36.000000Z,42.15,16.31,34.81
2016-08-06T22:00:31.000000Z,42.13,16.19,34.81
2016-08-06T22:10:31.000000Z,42.09,15.69,34.88
2016-08-06T22:20:32.000000Z,42.06,15.88,34.81
2016-08-06T22:30:36.000000Z,42.12,15.75,34.88
2016-08-06T22:40:31.000000Z,42.1,15.63,34.81
2016-08-06T22:50:32.000000Z,42.1,15.31,34.88
2016-08-06T23:00:31.000000Z,42.16,15.06,34.88
2016-08-06T23:10:36.000000Z,42.12,15.56,34.88
2016-08-06T23:20:32.000000Z,42.11,15.38,34.88
2016-08-06T23:30:32.000000Z,42.12,15.25,34.88
2016-08-06T23:40:31.000000Z,42.13,14.81,34.88
2016-08-06T23:50:34.000000Z,42.12,15.13,34.81
2016-08-07T00:00:31.000000Z,42.12,14.63,34.81
2016-08-07T00:10:31.000000Z,42.13,14.63,34.81
2016-08-07T00:20:32.000000Z,42.08,14.88,34.81
2016-08-07T00:30:32.000000Z,42.05,14.75,34.81
2016-08-07T00:40:32.000000Z,42.1,14.75,34.81
2016-08-07T00:50:32.000000Z,42.04,14.44,34.81
2016-08-07T01:00:32.000000Z,42.05,14.56,34.81
2016-08-07T01:10:31.000000Z,42.06,14.44,34.75
2016-08-07T01:20:32.000000Z,42.09,14.63,34.88
2016-08-07T01:30:32.000000Z,42.12,14.69,34.81
2016-08-07T01:40:31.000000Z,42.07,14.5,34.81
2016-08-07T01:50:32.000000Z,42.07,14.44,34.75
2016-08-07T02:00:32.000000Z,42.07,14.13,34.81
2016-08-07T02:10:31.000000Z,42.08,14.25,34.81
2016-08-07T02:20:31.000000Z,42.05,14.13,34.75
2016-08-07T02:30:31.000000Z,42.0,14.13,34.81
2016-08-07T02:40:32.000000Z,42.03,14.13,34.81
2016-08-07T02:50:31.000000Z,42.04,14.13,34.81
2016-08-07T03:00:31.000000Z,42.0,13.75,34.81
2016-08-07T03:10:31.000000Z,42.03,14.13,34.81
2016-08-07T03:20:36.000000Z,42.02,14.0,34.81
2016-08-07T03:30:32.000000Z,42.0,14.06,34.81
2016-08-07T03:40:32.000000Z,41.99,13.94,34.81
2016-08-07T03:50:32.000000Z,41.95,13.94,34.75
2016-08-07T04:00:36.000000Z,42.0,14.06,34.75
2016-08-07T04:10:32.000000Z,41.96,14.0,34.81
2016-08-07T04:20:32.000000Z,41.96,14.0,34.81
2016-08-07T04:30:32.000000Z,42.0,14.0,34.81
2016-08-07T04:40:36.000000Z,41.96,14.19,34.75
2016-08-07T04:50:32.000000Z,41.92,14.38,34.75
2016-08-07T05:00:32.000000Z,41.99,14.31,34.88
2016-08-07T05:10:32.000000Z,41.97,14.38,34.75
2016-08-07T05:20:36.000000Z,41.94,14.25,34.75
2016-08-07T05:30:32.000000Z,41.93,14.5,34.75
2016-08-07T05:40:32.000000Z,41.94,14.75,34.69
2016-08-07T05:50:32.000000Z,41.97,14.69,34.75
2016-08-07T06:00:37.000000Z,41.95,14.81,34.81
2016-08-07T06:10:32.000000Z,41.9,15.44,34.69
2016-08-07T06:20:32.000000Z,41.94,16.12,34.69
2016-08-07T06:30:31.000000Z,41.92,16.56,34.69
2016-08-07T06:40:36.000000Z,41.92,16.81,34.75
2016-08-07T06:50:32.000000Z,41.86,17.19,34.69
2016-08-07T07:00:32.000000Z,41.85,17.62,34.75
2016-08-07T07:10:32.000000Z,41.83,17.81,34.75
2016-08-07T07:20:36.000000Z,41.78,18.19,34.69
2016-08-07T07:30:32.000000Z,41.81,18.56,34.69
2016-08-07T07:40:32.000000Z,41.73,18.87,34.69
2016-08-07T07:50:32.000000Z,41.68,19.19,34.63
2016-08-07T08:00:36.000000Z,41.63,19.31,34.63
2016-08-07T08:10:32.000000Z,41.61,19.81,34.56
2016-08-07T08:20:32.000000Z,41.53,20.19,34.56
2016-08-07T08:30:32.000000Z,41.47,20.19,34.63
2016-08-07T08:40:37.000000Z,41.45,20.37,34.56
2016-08-07T08:50:32.000000Z,41.5,20.81,34.56
2016-08-07T09:00:32.000000Z,41.48,21.12,34.56
2016-08-07T09:10:32.000000Z,41.45,21.5,34.56
2016-08-07T09:20:37.000000Z,41.49,21.94,34.5
2016-08-07T09:30:32.000000Z,41.43,22.56,34.56
2016-08-07T09:40:33.000000Z,41.45,23.25,34.56
2016-08-07T09:50:32.000000Z,41.41,23.44,34.69
2016-08-07T10:00:37.000000Z,41.43,23.44,34.75
2016-08-07T10:10:32.000000Z,41.4,23.56,34.75
2016-08-07T10:20:32.000000Z,41.4,23.87,34.75
2016-08-07T10:30:32.000000Z,41.45,23.94,34.75
2016-08-07T10:40:37.000000Z,41.39,24.19,34.75
2016-08-07T10:50:32.000000Z,41.34,24.56,34.75
2016-08-07T11:00:32.000000Z,41.36,24.69,34.69
2016-08-07T11:10:32.000000Z,41.28,24.69,34.69
2016-08-07T11:20:36.000000Z,41.25,24.81,34.69
2016-08-07T11:30:32.000000Z,41.23,24.31,34.75
2016-08-07T11:40:33.000000Z,41.19,24.62,34.75
2016-08-07T11:50:32.000000Z,41.13,24.31,34.81
2016-08-07T12:00:36.000000Z,41.18,24.37,34.81
2016-08-07T12:10:32.000000Z,41.19,24.25,34.81
2016-08-07T12:20:32.000000Z,41.13,24.12,34.81
2016-08-07T12:30:33.000000Z,41.19,24.44,34.81
2016-08-07T12:40:32.000000Z,41.14,24.37,34.75
2016-08-07T12:50:32.000000Z,41.22,24.31,34.81
2016-08-07T13:00:32.000000Z,41.15,24.75,34.81
2016-08-07T13:10:32.000000Z,41.25,24.56,34.88
2016-08-07T13:20:32.000000Z,41.22,24.87,34.88
2016-08-07T13:30:33.000000Z,41.19,24.75,34.88
2016-08-07T13:40:32.000000Z,41.68,24.44,34.94
2016-08-07T13:50:32.000000Z,41.77,24.31,35.0
2016-08-07T14:00:32.000000Z,41.8,24.56,35.06
2016-08-07T14:10:33.000000Z,41.69,24.94,34.94
2016-08-07T14:20:32.000000Z,41.61,24.69,34.88
2016-08-07T14:30:32.000000Z,41.55,24.56,34.88
2016-08-07T14:40:32.000000Z,41.57,24.69,34.81
2016-08-07T14:50:36.000000Z,41.59,24.44,34.81
2016-08-07T15:00:33.000000Z,41.59,25.12,34.81
2016-08-07T15:10:33.000000Z,41.46,25.12,34.88
2016-08-07T15:20:33.000000Z,41.54,25.12,34.94
2016-08-07T15:30:36.000000Z,41.58,25.25,35.0
2016-08-07T15:40:32.000000Z,41.62,25.62,34.88
2016-08-07T15:50:32.000000Z,41.66,25.37,34.81
2016-08-07T16:00:33.000000Z,41.77,25.56,34.75
2016-08-07T16:10:35.000000Z,41.73,25.25,34.75
2016-08-07T16:20:32.000000Z,41.81,25.81,34.81
2016-08-07T16:30:33.000000Z,41.9,25.12,34.75
2016-08-07T16:40:33.000000Z,42.04,24.69,34.81
2016-08-07T16:50:33.000000Z,42.08,24.87,34.81
2016-08-07T17:00:33.000000Z,42.09,24.62,34.88
2016-08-07T17:10:33.000000Z,42.17,24.69,34.94
2016-08-07T17:20:33.000000Z,42.18,24.94,34.94
2016-08-07T17:30:33.000000Z,42.23,24.44,34.81
2016-08-07T17:40:32.000000Z,42.24,24.5,34.75
2016-08-07T17:50:37.000000Z,42.26,24.5,34.63
2016-08-07T18:00:33.000000Z,42.24,24.5,34.69
2016-08-07T18:10:32.000000Z,42.29,24.31,34.63
2016-08-07T18:20:32.000000Z,42.26,24.37,34.56
2016-08-07T18:30:32.000000Z,42.25,24.5,34.69
2016-08-07T18:40:37.000000Z,42.3,24.31,34.63
2016-08-07T18:50:33.000000Z,42.3,24.12,34.56
2016-08-07T19:00:33.000000Z,42.27,24.12,34.63
2016-08-07T19:10:33.000000Z,42.3,23.87,34.56
2016-08-07T19:20:37.000000Z,42.29,23.87,34.69
2016-08-07T19:30:33.000000Z,42.32,23.75,34.69
2016-08-07T19:40:32.000000Z,42.31,23.62,34.69
2016-08-07T19:50:33.000000Z,42.27,23.62,34.81
2016-08-07T20:00:36.000000Z,42.27,23.62,34.81
2016-08-07T20:10:33.000000Z,42.26,23.5,34.81
2016-08-07T20:20:33.000000Z,42.27,23.31,34.81
2016-08-07T20:30:33.000000Z,42.25,23.19,34.88
2016-08-07T20:40:33.000000Z,42.26,22.94,34.81
2016-08-07T20:50:33.000000Z,42.29,23.0,34.94
2016-08-07T21:00:33.000000Z,42.25,23.06,35.0
2016-08-07T21:10:33.000000Z,42.25,22.94,35.0
2016-08-07T21:20:33.000000Z,42.19,23.0,34.88
2016-08-07T21:30:33.000000Z,42.19,22.81,34.94
2016-08-07T21:40:32.000000Z,42.23,22.69,34.81
2016-08-07T21:50:33.000000Z,42.25,22.62,34.88
2016-08-07T22:00:33.000000Z,42.2,22.69,34.88
2016-08-07T22:10:33.000000Z,42.18,22.56,34.88
2016-08-07T22:20:33.000000Z,42.15,22.5,34.81
2016-08-07T22:30:34.000000Z,42.18,22.75,34.81
2016-08-07T22:40:33.000000Z,42.17,22.62,34.88
2016-08-07T22:50:33.000000Z,42.19,22.25,34.81
2016-08-07T23:00:32.000000Z,42.22,22.31,34.88
2016-08-07T23:10:34.000000Z,42.19,22.31,34.81
2016-08-07T23:20:33.000000Z,42.14,22.31,34.75
2016-08-07T23:30:33.000000Z,42.18,22.37,34.81
2016-08-07T23:40:33.000000Z,42.16,22.12,34.88
2016-08-07T23:50:37.000000Z,42.17,21.87,34.88
2016-08-08T00:00:33.000000Z,42.15,21.87,34.81
2016-08-08T00:10:33.000000Z,42.18,21.69,34.81
2016-08-08T00:20:33.000000Z,42.15,21.87,34.88
2016-08-08T00:30:33.000000Z,42.17,21.69,34.81
2016-08-08T00:40:33.000000Z,42.18,21.69,34.81
2016-08-08T00:50:33.000000Z,42.12,21.25,34.81
2016-08-08T01:00:33.000000Z,42.14,21.44,34.75
2016-08-08T01:10:33.000000Z,42.19,21.25,34.81
2016-08-08T01:20:33.000000Z,42.15,21.06,34.81
2016-08-08T01:30:33.000000Z,42.12,20.5,34.81
2016-08-08T01:40:33.000000Z,42.08,20.81,34.81
2016-08-08T01:50:33.000000Z,42.08,20.44,34.81
2016-08-08T02:00:37.000000Z,42.1,20.56,34.88
2016-08-08T02:10:33.000000Z,42.09,20.37,34.94
2016-08-08T02:20:34.000000Z,42.11,19.94,34.81
2016-08-08T02:30:33.000000Z,42.1,19.87,34.81
2016-08-08T02:40:37.000000Z,42.0,19.75,34.75
2016-08-08T02:50:34.000000Z,42.06,19.94,34.81
2016-08-08T03:00:33.000000Z,42.02,19.44,34.81
2016-08-08T03:10:33.000000Z,42.03,19.5,34.81
2016-08-08T03:20:33.000000Z,42.06,19.19,34.81
2016-08-08T03:30:33.000000Z,42.09,19.12,34.88
2016-08-08T03:40:34.000000Z,42.06,18.81,34.81
2016-08-08T03:50:33.000000Z,42.06,19.12,34.88
2016-08-08T04:00:33.000000Z,42.03,18.75,34.81
2016-08-08T04:10:34.000000Z,42.07,18.62,34.88
2016-08-08T04:20:33.000000Z,42.02,18.37,34.81
2016-08-08T04:30:33.000000Z,41.91,18.12,34.75
2016-08-08T04:40:33.000000Z,41.9,18.06,34.81
2016-08-08T04:50:34.000000Z,41.88,17.81,34.88
2016-08-08T05:00:33.000000Z,41.88,17.81,34.88
2016-08-08T05:10:33.000000Z,41.9,17.62,34.81
2016-08-08T05:20:33.000000Z,41.91,18.06,34.81
2016-08-08T05:30:33.000000Z,41.93,18.12,34.75
2016-08-08T05:40:33.000000Z,41.87,17.94,34.81
2016-08-08T05:50:33.000000Z,41.85,17.87,34.75
2016-08-08T06:00:37.000000Z,41.92,18.06,34.75
2016-08-08T06:10:33.000000Z,41.9,17.75,34.75
2016-08-08T06:20:34.000000Z,41.91,17.75,34.75
2016-08-08T06:30:34.000000Z,41.93,17.75,34.69
2016-08-08T06:40:37.000000Z,41.87,17.87,34.69
2016-08-08T06:50:34.000000Z,41.84,18.06,34.63
2016-08-08T07:00:33.000000Z,41.76,18.0,34.69
2016-08-08T07:10:33.000000Z,41.84,18.37,34.69
2016-08-08T07:20:36.000000Z,41.74,18.12,34.75
2016-08-08T07:30:34.000000Z,41.78,18.31,34.75
2016-08-08T07:40:34.000000Z,41.79,18.25,34.69
2016-08-08T07:50:33.000000Z,41.75,18.37,34.69
2016-08-08T08:00:34.000000Z,41.75,18.19,34.75
2016-08-08T08:10:33.000000Z,41.76,18.25,34.69
2016-08-08T08:20:33.000000Z,41.78,18.44,34.63
2016-08-08T08:30:33.000000Z,41.78,18.5,34.69
2016-08-08T08:40:33.000000Z,41.75,18.37,34.63
2016-08-08T08:50:34.000000Z,41.68,19.12,34.69
2016-08-08T09:00:34.000000Z,41.66,19.0,34.69
2016-08-08T09:10:34.000000Z,41.54,19.69,34.56
2016-08-08T09:20:33.000000Z,41.57,19.56,34.56
2016-08-08T09:30:34.000000Z,41.55,19.31,34.56
2016-08-08T09:40:34.000000Z,41.6,19.56,34.63
2016-08-08T09:50:33.000000Z,41.59,19.75,34.69
2016-08-08T10:00:34.000000Z,41.67,19.5,34.75
2016-08-08T10:10:38.000000Z,41.74,19.37,34.69
2016-08-08T10:20:34.000000Z,41.72,19.44,34.69
2016-08-08T10:30:34.000000Z,41.74,19.31,34.75
2016-08-08T10:40:34.000000Z,41.74,19.62,34.75
2016-08-08T10:50:38.000000Z,41.7,19.37,34.69
2016-08-08T11:00:34.000000Z,41.74,19.87,34.69
2016-08-08T11:10:34.000000Z,41.57,20.19,34.63
2016-08-08T11:20:34.000000Z,41.57,19.94,34.56
2016-08-08T11:30:38.000000Z,41.6,19.94,34.69
2016-08-08T11:40:33.000000Z,41.58,20.12,34.63
2016-08-08T11:50:33.000000Z,41.48,20.44,34.63
2016-08-08T12:00:34.000000Z,41.43,20.44,34.63
2016-08-08T12:10:36.000000Z,41.39,21.06,34.63
2016-08-08T12:20:34.000000Z,41.36,21.06,34.69
2016-08-08T12:30:34.000000Z,41.34,21.44,34.63
2016-08-08T12:40:34.000000Z,41.34,21.75,34.69
2016-08-08T12:50:33.000000Z,41.3,21.87,34.75
2016-08-08T13:00:34.000000Z,41.39,22.0,34.75
2016-08-08T13:10:33.000000Z,41.53,21.44,34.81
2016-08-08T13:20:33.000000Z,41.68,21.5,34.81
2016-08-08T13:30:34.000000Z,41.7,21.44,34.81
2016-08-08T13:40:34.000000Z,41.75,21.44,34.75
2016-08-08T13:50:34.000000Z,41.64,22.0,34.81
2016-08-08T14:00:34.000000Z,41.65,21.75,34.69
2016-08-08T14:10:34.000000Z,41.67,21.69,34.63
2016-08-08T14:20:38.000000Z,41.67,22.06,34.63
2016-08-08T14:30:34.000000Z,41.61,21.81,34.63
2016-08-08T14:40:34.000000Z,41.67,21.62,34.69
2016-08-08T14:50:34.000000Z,41.67,21.69,34.69
2016-08-08T15:00:38.000000Z,41.67,22.37,34.56
2016-08-08T15:10:34.000000Z,41.69,22.81,34.63
2016-08-08T15:20:34.000000Z,41.71,23.19,34.69
2016-08-08T15:30:34.000000Z,41.67,23.31,34.63
2016-08-08T15:40:34.000000Z,41.69,23.06,34.69
2016-08-08T15:50:35.000000Z,41.71,22.94,34.63
2016-08-08T16:00:34.000000Z,41.75,22.62,34.63
2016-08-08T16:10:34.000000Z,41.67,22.12,34.56
2016-08-08T16:20:34.000000Z,41.73,22.06,34.56
2016-08-08T16:30:35.000000Z,41.75,22.0,34.56
2016-08-08T16:40:34.000000Z,41.78,21.62,34.56
2016-08-08T16:50:34.000000Z,41.75,21.0,34.56
2016-08-08T17:00:35.000000Z,41.77,20.94,34.56
2016-08-08T17:10:39.000000Z,41.77,20.87,34.56
2016-08-08T17:20:34.000000Z,41.76,20.75,34.5
2016-08-08T17:30:34.000000Z,41.82,20.75,34.56
2016-08-08T17:40:34.000000Z,41.81,20.69,34.44
2016-08-08T17:50:38.000000Z,41.84,20.44,34.5
2016-08-08T18:00:34.000000Z,41.77,20.31,34.5
2016-08-08T18:10:34.000000Z,41.77,20.25,34.56
2016-08-08T18:20:34.000000Z,41.76,20.12,34.56
2016-08-08T18:30:35.000000Z,41.77,19.69,34.56
2016-08-08T18:40:34.000000Z,41.78,19.5,34.56
2016-08-08T18:50:35.000000Z,41.81,18.81,34.56
2016-08-08T19:00:35.000000Z,41.77,18.19,34.56
2016-08-08T19:10:34.000000Z,41.78,18.12,34.56
2016-08-08T19:20:35.000000Z,41.74,18.0,34.56
2016-08-08T19:30:34.000000Z,41.74,17.69,34.56
2016-08-08T19:40:35.000000Z,41.75,17.12,34.56
2016-08-08T19:50:34.000000Z,41.73,17.25,34.56
2016-08-08T20:00:39.000000Z,41.76,16.87,34.63
2016-08-08T20:10:35.000000Z,41.76,16.87,34.63
2016-08-08T20:20:35.000000Z,41.8,16.81,34.63
2016-08-08T20:30:35.000000Z,41.76,16.5,34.69
2016-08-08T20:40:39.000000Z,41.76,16.81,34.63
2016-08-08T20:50:34.000000Z,41.79,16.5,34.69
2016-08-08T21:00:34.000000Z,41.78,16.06,34.69
2016-08-08T21:10:34.000000Z,41.78,16.25,34.69
2016-08-08T21:20:39.000000Z,41.81,15.94,34.69
2016-08-08T21:30:34.000000Z,41.79,15.94,34.63
2016-08-08T21:40:34.000000Z,41.81,16.25,34.63
2016-08-08T21:50:34.000000Z,41.83,15.75,34.63
2016-08-08T22:00:35.000000Z,41.76,15.81,34.69
2016-08-08T22:10:35.000000Z,41.71,15.88,34.63
2016-08-08T22:20:35.000000Z,41.71,15.69,34.69
2016-08-08T22:30:35.000000Z,41.69,15.63,34.75
2016-08-08T22:40:34.000000Z,41.69,15.75,34.75
2016-08-08T22:50:35.000000Z,41.74,15.75,34.63
2016-08-08T23:00:34.000000Z,41.75,15.38,34.69
2016-08-08T23:10:34.000000Z,41.78,15.5,34.69
2016-08-08T23:20:34.000000Z,41.75,15.44,34.63
2016-08-08T23:30:35.000000Z,41.76,15.56,34.63
2016-08-08T23:40:34.000000Z,41.72,15.31,34.69
2016-08-08T23:50:34.000000Z,41.77,15.56,34.63
2016-08-09T00:00:34.000000Z,41.8,15.25,34.69
2016-08-09T00:10:38.000000Z,41.75,15.38,34.63
2016-08-09T00:20:34.000000Z,41.72,15.25,34.75
2016-08-09T00:30:34.000000Z,41.71,15.31,34.69
2016-08-09T00:40:34.000000Z,41.73,15.19,34.69
2016-08-09T00:50:39.000000Z,41.73,15.13,34.75
2016-08-09T01:00:35.000000Z,41.7,15.13,34.63
2016-08-09T01:10:35.000000Z,41.7,15.38,34.69
2016-08-09T01:20:35.000000Z,41.73,15.25,34.69
2016-08-09T01:30:39.000000Z,41.73,15.38,34.75
2016-08-09T01:40:34.000000Z,41.68,15.19,34.69
2016-08-09T01:50:35.000000Z,41.71,15.56,34.69
2016-08-09T02:00:34.000000Z,41.7,15.31,34.69
2016-08-09T02:10:38.000000Z,41.8,15.31,34.69
2016-08-09T02:20:35.000000Z,41.71,15.25,34.63
2016-08-09T02:30:35.000000Z,41.7,15.19,34.69
2016-08-09T02:40:35.000000Z,41.67,15.31,34.69
2016-08-09T02:50:35.000000Z,41.76,15.31,34.69
2016-08-09T03:00:36.000000Z,41.66,15.25,34.69
2016-08-09T03:10:35.000000Z,41.68,15.19,34.69
2016-08-09T03:20:35.000000Z,41.7,14.88,34.69
2016-08-09T03:30:35.000000Z,41.68,14.81,34.69
2016-08-09T03:40:37.000000Z,41.68,14.69,34.63
2016-08-09T03:50:39.000000Z,41.62,14.31,34.69
2016-08-09T04:00:35.000000Z,41.63,14.75,34.63
2016-08-09T04:10:35.000000Z,41.65,14.94,34.63
2016-08-09T04:20:35.000000Z,41.59,14.69,34.63
2016-08-09T04:30:39.000000Z,41.62,14.75,34.63
2016-08-09T04:40:35.000000Z,41.6,14.81,34.63
2016-08-09T04:50:35.000000Z,41.61,14.88,34.69
2016-08-09T05:00:35.000000Z,41.58,15.0,34.69
2016-08-09T05:10:39.000000Z,41.58,14.81,34.63
2016-08-09T05:20:35.000000Z,41.55,14.56,34.75
2016-08-09T05:30:35.000000Z,41.59,14.69,34.69
2016-08-09T05:40:35.000000Z,41.55,14.69,34.69
2016-08-09T05:50:39.000000Z,41.6,15.19,34.69
2016-08-09T06:00:35.000000Z,41.51,15.25,34.69
2016-08-09T06:10:35.000000Z,41.58,15.38,34.75
2016-08-09T06:20:35.000000Z,41.56,15.88,34.75
2016-08-09T06:30:39.000000Z,41.52,15.88,34.75
2016-08-09T06:40:35.000000Z,41.58,15.88,34.69
2016-08-09T06:50:35.000000Z,41.48,16.0,34.75
2016-08-09T07:00:35.000000Z,41.49,15.94,34.75
2016-08-09T07:10:39.000000Z,41.53,16.06,34.69
2016-08-09T07:20:35.000000Z,41.46,16.19,34.69
2016-08-09T07:30:35.000000Z,41.42,16.31,34.69
2016-08-09T07:40:35.000000Z,41.38,16.62,34.69
2016-08-09T07:50:39.000000Z,41.37,16.5,34.69
2016-08-09T08:00:35.000000Z,41.32,16.44,34.69
2016-08-09T08:10:35.000000Z,41.31,17.0,34.56
2016-08-09T08:20:35.000000Z,41.34,17.0,34.56
2016-08-09T08:30:39.000000Z,41.28,17.19,34.56
2016-08-09T08:40:35.000000Z,41.26,17.44,34.56
2016-08-09T08:50:35.000000Z,41.3,17.56,34.56
2016-08-09T09:00:35.000000Z,41.21,17.81,34.56
2016-08-09T09:10:40.000000Z,41.21,18.31,34.56
2016-08-09T09:20:35.000000Z,41.23,18.44,34.56
2016-08-09T09:30:35.000000Z,41.2,18.69,34.5
2016-08-09T09:40:35.000000Z,41.26,19.0,34.44
2016-08-09T09:50:39.000000Z,41.48,18.44,34.63
2016-08-09T10:00:35.000000Z,41.54,18.19,34.75
2016-08-09T10:10:35.000000Z,41.55,18.25,34.75
2016-08-09T10:20:35.000000Z,41.45,18.37,34.81
2016-08-09T10:30:40.000000Z,41.5,18.75,34.75
2016-08-09T10:40:35.000000Z,41.41,19.12,34.75
2016-08-09T10:50:35.000000Z,41.27,19.56,34.63
2016-08-09T11:00:35.000000Z,41.24,19.5,34.56
2016-08-09T11:10:40.000000Z,41.18,19.81,34.56
2016-08-09T11:20:35.000000Z,41.21,20.37,34.56
2016-08-09T11:30:35.000000Z,41.24,19.81,34.63
2016-08-09T11:40:35.000000Z,41.41,19.37,34.69
2016-08-09T11:50:39.000000Z,41.5,19.19,34.75
2016-08-09T12:00:35.000000Z,41.53,18.19,34.75
2016-08-09T12:10:35.000000Z,41.57,17.62,34.75
2016-08-09T12:20:35.000000Z,41.57,17.31,34.81
2016-08-09T12:30:39.000000Z,41.51,17.62,34.75
2016-08-09T12:40:35.000000Z,41.55,17.19,34.63
2016-08-09T12:50:35.000000Z,41.47,17.25,34.63
2016-08-09T13:00:35.000000Z,41.5,17.19,34.56
2016-08-09T13:10:40.000000Z,41.5,17.44,34.56
2016-08-09T13:20:36.000000Z,41.46,17.75,34.56
2016-08-09T13:30:36.000000Z,41.42,18.12,34.63
2016-08-09T13:40:35.000000Z,41.41,18.5,34.56
2016-08-09T13:50:44.000000Z,41.44,18.94,34.5
2016-08-09T14:00:36.000000Z,41.34,18.5,34.5
2016-08-09T14:10:36.000000Z,41.39,18.25,34.56
2016-08-09T14:20:35.000000Z,41.47,18.19,34.63
2016-08-09T14:30:35.000000Z,41.5,18.31,34.63
2016-08-09T14:40:35.000000Z,41.5,18.37,34.63
2016-08-09T14:50:36.000000Z,41.52,18.19,34.63
2016-08-09T15:00:36.000000Z,41.6,18.5,34.56
2016-08-09T15:10:35.000000Z,41.57,17.31,34.56
2016-08-09T15:20:35.000000Z,41.59,17.0,34.56
2016-08-09T15:30:36.000000Z,41.61,16.25,34.56
2016-08-09T15:40:35.000000Z,41.58,15.63,34.63
2016-08-09T15:50:36.000000Z,41.63,15.81,34.63
2016-08-09T16:00:36.000000Z,41.68,16.12,34.63
2016-08-09T16:10:36.000000Z,41.62,15.56,34.63
2016-08-09T16:20:36.000000Z,41.62,15.56,34.63
2016-08-09T16:30:36.000000Z,41.62,15.69,34.63
2016-08-09T16:40:35.000000Z,41.54,15.75,34.44
2016-08-09T16:50:35.000000Z,41.61,15.81,34.5
2016-08-09T17:00:35.000000Z,41.61,15.88,34.44
2016-08-09T17:10:39.000000Z,41.58,16.25,34.44
2016-08-09T17:20:36.000000Z,41.57,16.0,34.44
2016-08-09T17:30:35.000000Z,41.63,15.94,34.44
2016-08-09T17:40:36.000000Z,41.66,16.06,34.44
2016-08-09T17:50:40.000000Z,41.57,16.06,34.38
2016-08-09T18:00:36.000000Z,41.62,15.75,34.38
2016-08-09T18:10:36.000000Z,41.62,15.69,34.38
2016-08-09T18:20:36.000000Z,41.56,15.75,34.44
2016-08-09T18:30:35.000000Z,41.6,15.63,34.31
2016-08-09T18:40:36.000000Z,41.6,15.56,34.31
2016-08-09T18:50:36.000000Z,41.66,15.31,34.44
2016-08-09T19:00:36.000000Z,41.59,14.81,34.44
2016-08-09T19:10:35.000000Z,41.6,15.0,34.44
2016-08-09T19:20:35.000000Z,41.63,14.56,34.44
2016-08-09T19:30:36.000000Z,41.58,14.44,34.5
2016-08-09T19:40:36.000000Z,41.58,14.5,34.5
2016-08-09T19:50:36.000000Z,41.63,14.44,34.5
2016-08-09T20:00:36.000000Z,41.57,14.25,34.56
2016-08-09T20:10:36.000000Z,41.57,14.06,34.56
2016-08-09T20:20:36.000000Z,41.6,14.38,34.56
2016-08-09T20:30:35.000000Z,41.54,14.13,34.56
2016-08-09T20:40:36.000000Z,41.56,13.75,34.56
2016-08-09T20:50:37.000000Z,41.59,13.38,34.56
2016-08-09T21:00:36.000000Z,41.54,13.38,34.56
2016-08-09T21:10:36.000000Z,41.55,13.38,34.56
2016-08-09T21:20:36.000000Z,41.52,13.13,34.5
2016-08-09T21:30:37.000000Z,41.63,13.06,34.56
2016-08-09T21:40:36.000000Z,41.57,12.88,34.56
2016-08-09T21:50:36.000000Z,41.55,13.13,34.56
2016-08-09T22:00:36.000000Z,41.59,13.06,34.63
2016-08-09T22:10:36.000000Z,41.52,13.19,34.56
2016-08-09T22:20:39.000000Z,41.56,13.13,34.56
2016-08-09T22:30:36.000000Z,41.54,12.94,34.56
2016-08-09T22:40:36.000000Z,41.59,13.25,34.63
2016-08-09T22:50:36.000000Z,41.52,13.06,34.63
2016-08-09T23:00:40.000000Z,41.55,13.25,34.69
2016-08-09T23:10:36.000000Z,41.54,13.19,34.56
2016-08-09T23:20:36.000000Z,41.52,12.94,34.63
2016-08-09T23:30:36.000000Z,41.51,13.13,34.69
2016-08-09T23:40:40.000000Z,41.55,12.81,34.69
2016-08-09T23:50:36.000000Z,41.61,12.94,34.63
2016-08-10T00:00:36.000000Z,41.57,13.13,34.56
2016-08-10T00:10:36.000000Z,41.57,13.06,34.63
2016-08-10T00:20:41.000000Z,41.53,13.13,34.63
2016-08-10T00:30:36.000000Z,41.53,12.88,34.63
2016-08-10T00:40:36.000000Z,41.5,13.0,34.63
2016-08-10T00:50:36.000000Z,41.48,13.0,34.63
2016-08-10T01:00:40.000000Z,41.5,13.0,34.63
2016-08-10T01:10:36.000000Z,41.5,13.13,34.56
2016-08-10T01:20:36.000000Z,41.58,13.19,34.63
2016-08-10T01:30:36.000000Z,41.48,12.94,34.56
2016-08-10T01:40:41.000000Z,41.5,12.94,34.63
2016-08-10T01:50:36.000000Z,41.49,13.19,34.56
2016-08-10T02:00:36.000000Z,41.51,13.38,34.56
2016-08-10T02:10:36.000000Z,41.53,13.63,34.56
2016-08-10T02:20:38.000000Z,41.52,13.44,34.63
2016-08-10T02:30:37.000000Z,41.49,13.56,34.63
2016-08-10T02:40:37.000000Z,41.47,13.63,34.56
2016-08-10T02:50:37.000000Z,41.51,13.44,34.63
2016-08-10T03:00:37.000000Z,41.53,13.38,34.56
2016-08-10T03:10:36.000000Z,41.51,13.19,34.56
2016-08-10T03:20:37.000000Z,41.53,13.0,34.56
2016-08-10T03:30:36.000000Z,41.59,12.75,34.63
2016-08-10T03:40:36.000000Z,41.55,12.56,34.56
2016-08-10T03:50:36.000000Z,41.54,12.56,34.63
2016-08-10T04:00:37.000000Z,41.54,12.63,34.56
2016-08-10T04:10:36.000000Z,41.52,12.81,34.56
2016-08-10T04:20:36.000000Z,41.57,12.94,34.63
2016-08-10T04:30:36.000000Z,41.59,12.88,34.56
2016-08-10T04:40:37.000000Z,41.57,12.81,34.56
2016-08-10T04:50:37.000000Z,41.6,12.5,34.63
2016-08-10T05:00:36.000000Z,41.54,12.0,34.63
2016-08-10T05:10:36.000000Z,41.61,12.13,34.5
2016-08-10T05:20:39.000000Z,41.54,12.0,34.56
2016-08-10T05:30:36.000000Z,41.54,11.94,34.69
2016-08-10T05:40:36.000000Z,41.58,12.0,34.63
2016-08-10T05:50:37.000000Z,41.53,12.13,34.56
2016-08-10T06:00:37.000000Z,41.61,12.19,34.56
2016-08-10T06:10:37.000000Z,41.52,12.44,34.63
2016-08-10T06:20:36.000000Z,41.53,12.25,34.56
2016-08-10T06:30:36.000000Z,41.51,12.31,34.5
2016-08-10T06:40:37.000000Z,41.49,12.19,34.56
2016-08-10T06:50:37.000000Z,41.5,12.31,34.56
2016-08-10T07:00:36.000000Z,41.45,12.69,34.44
2016-08-10T07:10:36.000000Z,41.51,12.44,34.5
2016-08-10T07:20:37.000000Z,41.47,12.63,34.56
2016-08-10T07:30:37.000000Z,41.46,13.0,34.56
2016-08-10T07:40:37.000000Z,41.49,13.0,34.63
2016-08-10T07:50:37.000000Z,41.44,13.0,34.63
2016-08-10T08:00:36.000000Z,41.48,13.0,34.63
2016-08-10T08:10:37.000000Z,41.45,13.13,34.56
2016-08-10T08:20:37.000000Z,41.47,12.94,34.5
2016-08-10T08:30:37.000000Z,41.48,13.31,34.5
2016-08-10T08:40:36.000000Z,41.43,13.38,34.63
2016-08-10T08:50:36.000000Z,41.47,13.38,34.63
2016-08-10T09:00:37.000000Z,41.51,12.81,34.56
2016-08-10T09:10:37.000000Z,41.44,12.63,34.56
2016-08-10T09:20:37.000000Z,41.39,13.38,34.5
2016-08-10T09:30:37.000000Z,41.47,13.31,34.56
2016-08-10T09:40:37.000000Z,41.36,13.63,34.63
2016-08-10T09:50:37.000000Z,41.37,13.63,34.5
2016-08-10T10:00:37.000000Z,41.32,14.19,34.56
2016-08-10T10:10:36.000000Z,41.32,15.56,34.63
2016-08-10T10:20:38.000000Z,41.31,15.94,34.63
2016-08-10T10:30:36.000000Z,41.27,16.12,34.63
2016-08-10T10:40:36.000000Z,41.29,16.62,34.56
2016-08-10T10:50:36.000000Z,41.19,16.62,34.56
2016-08-10T11:00:37.000000Z,41.23,16.56,34.56
2016-08-10T11:10:36.000000Z,41.25,16.81,34.5
2016-08-10T11:20:37.000000Z,41.23,16.56,34.5
2016-08-10T11:30:37.000000Z,41.22,16.62,34.5
2016-08-10T11:40:38.000000Z,41.24,16.19,34.5
2016-08-10T11:50:37.000000Z,41.25,16.69,34.63
2016-08-10T12:00:37.000000Z,41.24,17.25,34.56
2016-08-10T12:10:37.000000Z,41.2,17.69,34.63
2016-08-10T12:20:36.000000Z,41.2,17.87,34.56
2016-08-10T12:30:36.000000Z,41.14,18.0,34.56
2016-08-10T12:40:37.000000Z,41.13,17.87,34.56
2016-08-10T12:50:37.000000Z,41.19,17.81,34.63
2016-08-10T13:00:38.000000Z,41.27,17.75,34.69
2016-08-10T13:10:37.000000Z,41.28,17.69,34.69
2016-08-10T13:20:37.000000Z,41.29,17.69,34.69
2016-08-10T13:30:37.000000Z,41.42,17.62,34.69
2016-08-10T13:40:37.000000Z,41.41,16.37,34.69
2016-08-10T13:50:37.000000Z,41.41,14.81,34.75
2016-08-10T14:00:37.000000Z,41.4,15.56,34.63
2016-08-10T14:10:37.000000Z,41.39,16.12,34.69
2016-08-10T14:20:38.000000Z,41.44,16.37,34.69
2016-08-10T14:30:37.000000Z,41.47,16.69,34.63
2016-08-10T14:40:37.000000Z,41.47,17.31,34.44
2016-08-10T14:50:37.000000Z,41.43,17.94,34.5
2016-08-10T15:00:41.000000Z,41.4,16.94,34.56
2016-08-10T15:10:37.000000Z,41.44,18.0,34.5
2016-08-10T15:20:37.000000Z,41.43,18.25,34.56
2016-08-10T15:30:37.000000Z,41.41,17.44,34.5
2016-08-10T15:40:41.000000Z,41.41,17.06,34.38
2016-08-10T15:50:37.000000Z,41.38,16.75,34.5
2016-08-10T16:00:37.000000Z,41.36,16.44,34.5
2016-08-10T16:10:37.000000Z,41.42,16.62,34.44
2016-08-10T16:20:42.000000Z,41.45,16.69,34.38
2016-08-10T16:30:37.000000Z,41.38,16.69,34.38
2016-08-10T16:40:37.000000Z,41.38,16.81,34.38
2016-08-10T16:50:38.000000Z,41.41,16.81,34.38
2016-08-10T17:00:41.000000Z,41.45,16.75,34.38
2016-08-10T17:10:37.000000Z,41.36,16.56,34.38
2016-08-10T17:20:37.000000Z,41.38,16.75,34.38
2016-08-10T17:30:37.000000Z,41.38,16.62,34.31
2016-08-10T17:40:42.000000Z,41.39,15.75,34.38
2016-08-10T17:50:37.000000Z,41.39,15.69,34.31
2016-08-10T18:00:37.000000Z,41.37,15.38,34.38
2016-08-10T18:10:38.000000Z,41.37,14.38,34.38
2016-08-10T18:20:38.000000Z,41.35,14.44,34.38
2016-08-10T18:30:38.000000Z,41.36,14.06,34.44
2016-08-10T18:40:37.000000Z,41.33,14.0,34.38
2016-08-10T18:50:42.000000Z,41.34,13.56,34.38
2016-08-10T19:00:37.000000Z,41.36,13.63,34.44
2016-08-10T19:10:37.000000Z,41.32,13.19,34.38
2016-08-10T19:20:37.000000Z,41.33,13.31,34.38
2016-08-10T19:30:41.000000Z,41.34,13.44,34.38
2016-08-10T19:40:38.000000Z,41.3,13.31,34.38
2016-08-10T19:50:38.000000Z,41.31,13.56,34.38
2016-08-10T20:00:37.000000Z,41.37,13.56,34.44
2016-08-10T20:10:41.000000Z,41.36,13.63,34.44
2016-08-10T20:20:37.000000Z,41.31,13.44,34.5
2016-08-10T20:30:37.000000Z,41.3,13.31,34.44
2016-08-10T20:40:37.000000Z,41.28,13.38,34.38
2016-08-10T20:50:40.000000Z,41.28,12.94,34.44
2016-08-10T21:00:37.000000Z,41.32,13.13,34.38
2016-08-10T21:10:37.000000Z,41.34,13.06,34.38
2016-08-10T21:20:37.000000Z,41.33,12.69,34.44
2016-08-10T21:30:38.000000Z,41.29,12.75,34.38
2016-08-10T21:40:38.000000Z,41.34,12.5,34.5
2016-08-10T21:50:38.000000Z,41.31,12.5,34.5
2016-08-10T22:00:38.000000Z,41.31,12.31,34.44
2016-08-10T22:10:37.000000Z,41.37,12.69,34.5
2016-08-10T22:20:38.000000Z,41.3,12.31,34.5
2016-08-10T22:30:38.000000Z,41.33,12.25,34.44
2016-08-10T22:40:38.000000Z,41.3,12.19,34.5
2016-08-10T22:50:37.000000Z,41.28,12.38,34.44
2016-08-10T23:00:38.000000Z,41.28,11.94,34.5
2016-08-10T23:10:37.000000Z,41.28,12.13,34.5
2016-08-10T23:20:37.000000Z,41.37,11.5,34.44
2016-08-10T23:30:37.000000Z,41.26,11.69,34.5
2016-08-10T23:40:38.000000Z,41.27,11.63,34.5
2016-08-10T23:50:37.000000Z,41.28,11.5,34.5
2016-08-11T00:00:37.000000Z,41.29,11.38,34.44
2016-08-11T00:10:37.000000Z,41.28,11.19,34.5
2016-08-11T00:20:42.000000Z,41.33,11.44,34.56
2016-08-11T00:30:37.000000Z,41.33,11.38,34.5
2016-08-11T00:40:37.000000Z,41.28,11.06,34.44
2016-08-11T00:50:37.000000Z,41.27,10.81,34.44
2016-08-11T01:00:42.000000Z,41.26,10.75,34.5
2016-08-11T01:10:38.000000Z,41.24,10.63,34.44
2016-08-11T01:20:38.000000Z,41.29,10.5,34.5
2016-08-11T01:30:38.000000Z,41.28,10.81,34.5
2016-08-11T01:40:42.000000Z,41.3,10.69,34.5
2016-08-11T01:50:38.000000Z,41.29,10.56,34.5
2016-08-11T02:00:37.000000Z,41.25,10.31,34.44
2016-08-11T02:10:37.000000Z,41.28,10.25,34.44
2016-08-11T02:20:42.000000Z,41.33,10.06,34.44
2016-08-11T02:30:38.000000Z,41.31,9.94,34.5
2016-08-11T02:40:38.000000Z,41.21,9.94,34.5
2016-08-11T02:50:38.000000Z,41.22,10.13,34.5
2016-08-11T03:00:42.000000Z,41.19,10.25,34.44
2016-08-11T03:10:37.000000Z,41.22,10.19,34.44
2016-08-11T03:20:38.000000Z,41.26,10.19,34.44
2016-08-11T03:30:38.000000Z,41.23,10.31,34.5
2016-08-11T03:40:42.000000Z,41.18,10.56,34.44
2016-08-11T03:50:37.000000Z,41.19,10.5,34.5
2016-08-11T04:00:38.000000Z,41.19,10.44,34.5
2016-08-11T04:10:38.000000Z,41.18,10.69,34.44
2016-08-11T04:20:42.000000Z,41.22,10.81,34.5
2016-08-11T04:30:38.000000Z,41.17,10.94,34.38
2016-08-11T04:40:38.000000Z,41.18,11.19,34.5
2016-08-11T04:50:38.000000Z,41.23,11.19,34.44
2016-08-11T05:00:42.000000Z,41.18,10.88,34.44
2016-08-11T05:10:38.000000Z,41.15,10.81,34.44
2016-08-11T05:20:38.000000Z,41.18,11.06,34.5
2016-08-11T05:30:38.000000Z,41.15,11.0,34.38
2016-08-11T05:40:42.000000Z,41.18,11.06,34.44
2016-08-11T05:50:37.000000Z,41.17,11.06,34.5
2016-08-11T06:00:38.000000Z,41.2,11.63,34.44
2016-08-11T06:10:38.000000Z,41.22,11.88,34.5
2016-08-11T06:20:42.000000Z,41.13,11.81,34.44
2016-08-11T06:30:38.000000Z,41.18,12.0,34.5
2016-08-11T06:40:43.000000Z,41.14,12.31,34.5
2016-08-11T06:50:38.000000Z,41.16,12.44,34.5
2016-08-11T07:00:41.000000Z,41.22,12.56,34.5
2016-08-11T07:10:38.000000Z,41.16,12.63,34.44
2016-08-11T07:20:38.000000Z,41.18,12.94,34.44
2016-08-11T07:30:38.000000Z,41.11,13.19,34.38
2016-08-11T07:40:38.000000Z,41.16,13.25,34.38
2016-08-11T07:50:39.000000Z,41.1,13.63,34.38
2016-08-11T08:00:38.000000Z,41.11,14.31,34.38
2016-08-11T08:10:38.000000Z,41.19,14.5,34.38
2016-08-11T08:20:38.000000Z,41.08,15.25,34.44
2016-08-11T08:30:38.000000Z,41.07,15.44,34.5
2016-08-11T08:40:38.000000Z,41.14,15.44,34.56
2016-08-11T08:50:38.000000Z,41.15,15.69,34.5
2016-08-11T09:00:38.000000Z,41.25,16.06,34.5
2016-08-11T09:10:38.000000Z,41.18,16.25,34.56
2016-08-11T09:20:38.000000Z,41.17,16.37,34.56
2016-08-11T09:30:38.000000Z,41.25,16.81,34.63
2016-08-11T09:40:38.000000Z,41.12,17.12,34.56
2016-08-11T09:50:38.000000Z,41.14,17.0,34.56
2016-08-11T10:00:38.000000Z,41.12,16.94,34.5
2016-08-11T10:10:38.000000Z,41.16,17.12,34.44
2016-08-11T10:20:38.000000Z,41.14,17.19,34.44
2016-08-11T10:30:39.000000Z,41.14,17.19,34.44
2016-08-11T10:40:38.000000Z,41.1,16.94,34.44
2016-08-11T10:50:38.000000Z,41.11,17.19,34.38
2016-08-11T11:00:39.000000Z,41.17,17.12,34.5
2016-08-11T11:10:43.000000Z,41.16,16.81,34.56
2016-08-11T11:20:39.000000Z,41.14,16.25,34.56
2016-08-11T11:30:38.000000Z,41.14,16.44,34.56
2016-08-11T11:40:38.000000Z,41.11,16.19,34.5
2016-08-11T11:50:42.000000Z,41.15,16.37,34.38
2016-08-11T12:00:39.000000Z,41.14,15.94,34.44
2016-08-11T12:10:39.000000Z,41.15,15.94,34.44
2016-08-11T12:20:39.000000Z,41.17,15.75,34.44
2016-08-11T12:30:43.000000Z,41.1,16.0,34.44
2016-08-11T12:40:39.000000Z,41.11,16.0,34.44
2016-08-11T12:50:38.000000Z,41.12,15.63,34.44
2016-08-11T13:00:39.000000Z,41.11,15.38,34.38
2016-08-11T13:10:42.000000Z,41.12,14.94,34.44
2016-08-11T13:20:39.000000Z,41.13,14.94,34.38
2016-08-11T13:30:39.000000Z,41.15,14.88,34.38
2016-08-11T13:40:39.000000Z,41.19,14.94,34.31
2016-08-11T13:50:43.000000Z,41.23,14.0,34.31
2016-08-11T14:00:39.000000Z,41.17,14.13,34.31
2016-08-11T14:10:38.000000Z,41.21,13.81,34.31
2016-08-11T14:20:38.000000Z,41.15,14.06,34.25
2016-08-11T14:30:42.000000Z,41.22,13.69,34.25
2016-08-11T14:40:38.000000Z,41.23,13.75,34.31
2016-08-11T14:50:38.000000Z,41.2,13.63,34.31
2016-08-11T15:00:38.000000Z,41.17,13.88,34.31
2016-08-11T15:10:43.000000Z,41.15,13.63,34.25
2016-08-11T15:20:39.000000Z,41.18,13.75,34.25
2016-08-11T15:30:38.000000Z,41.19,13.69,34.25
2016-08-11T15:40:38.000000Z,41.26,13.63,34.31
2016-08-11T15:50:41.000000Z,41.25,13.5,34.31
2016-08-11T16:00:38.000000Z,41.19,13.56,34.19
2016-08-11T16:10:38.000000Z,41.24,13.5,34.19
2016-08-11T16:20:39.000000Z,41.21,13.81,34.19
2016-08-11T16:30:39.000000Z,41.2,13.69,34.19
2016-08-11T16:40:39.000000Z,41.23,13.69,34.19
2016-08-11T16:50:39.000000Z,41.17,13.63,34.31
2016-08-11T17:00:39.000000Z,41.24,13.69,34.25
2016-08-11T17:10:38.000000Z,41.22,13.56,34.19
2016-08-11T17:20:38.000000Z,41.17,13.56,34.25
2016-08-11T17:30:39.000000Z,41.18,13.81,34.25
2016-08-11T17:40:39.000000Z,41.23,13.88,34.25
2016-08-11T17:50:38.000000Z,41.24,13.94,34.25
2016-08-11T18:00:38.000000Z,41.22,13.75,34.19
2016-08-11T18:10:38.000000Z,41.23,13.88,34.19
2016-08-11T18:20:40.000000Z,41.19,13.88,34.25
2016-08-11T18:30:39.000000Z,41.21,13.81,34.25
2016-08-11T18:40:39.000000Z,41.28,13.94,34.31
2016-08-11T18:50:39.000000Z,41.16,14.06,34.25
2016-08-11T19:00:40.000000Z,41.23,14.19,34.25
2016-08-11T19:10:39.000000Z,41.21,14.0,34.31
2016-08-11T19:20:39.000000Z,41.2,13.81,34.31
2016-08-11T19:30:39.000000Z,41.24,14.19,34.31
2016-08-11T19:40:40.000000Z,41.24,14.19,34.25
2016-08-11T19:50:39.000000Z,41.26,14.25,34.31
2016-08-11T20:00:39.000000Z,41.21,14.5,34.31
2016-08-11T20:10:39.000000Z,41.23,14.25,34.38
2016-08-11T20:20:40.000000Z,41.22,14.38,34.38
2016-08-11T20:30:39.000000Z,41.19,14.5,34.31
2016-08-11T20:40:39.000000Z,41.22,14.56,34.25
2016-08-11T20:50:39.000000Z,41.2,14.63,34.31
2016-08-11T21:00:40.000000Z,41.19,14.69,34.31
2016-08-11T21:10:39.000000Z,41.22,14.69,34.25
2016-08-11T21:20:39.000000Z,41.24,14.88,34.31
2016-08-11T21:30:39.000000Z,41.18,15.0,34.31
2016-08-11T21:40:39.000000Z,41.19,14.81,34.38
2016-08-11T21:50:39.000000Z,41.2,14.94,34.31
2016-08-11T22:00:39.000000Z,41.2,14.81,34.38
2016-08-11T22:10:39.000000Z,41.16,15.0,34.31
2016-08-11T22:20:39.000000Z,41.21,15.13,34.38
2016-08-11T22:30:39.000000Z,41.24,14.81,34.38
2016-08-11T22:40:39.000000Z,41.24,15.31,34.31
2016-08-11T22:50:39.000000Z,41.13,15.06,34.38
2016-08-11T23:00:39.000000Z,41.15,14.88,34.38
2016-08-11T23:10:39.000000Z,41.13,15.06,34.38
2016-08-11T23:20:39.000000Z,41.17,14.94,34.44
2016-08-11T23:30:39.000000Z,41.18,14.94,34.38
2016-08-11T23:40:40.000000Z,41.15,15.06,34.38
2016-08-11T23:50:39.000000Z,41.14,14.94,34.44
2016-08-12T00:00:39.000000Z,41.18,15.0,34.38
2016-08-12T00:10:39.000000Z,41.16,14.94,34.44
2016-08-12T00:20:39.000000Z,41.13,15.0,34.44
2016-08-12T00:30:40.000000Z,41.16,14.88,34.44
2016-08-12T00:40:39.000000Z,41.16,14.94,34.44
2016-08-12T00:50:39.000000Z,41.1,15.13,34.44
2016-08-12T01:00:39.000000Z,41.12,14.88,34.38
2016-08-12T01:10:39.000000Z,41.17,15.13,34.44
2016-08-12T01:20:39.000000Z,41.1,15.0,34.44
2016-08-12T01:30:39.000000Z,41.12,15.06,34.44
2016-08-12T01:40:39.000000Z,41.08,15.06,34.44
2016-08-12T01:50:40.000000Z,41.18,15.13,34.44
2016-08-12T02:00:40.000000Z,41.06,15.19,34.44
2016-08-12T02:10:39.000000Z,41.07,15.25,34.44
2016-08-12T02:20:39.000000Z,41.12,15.25,34.44
2016-08-12T02:30:40.000000Z,41.07,15.38,34.44
2016-08-12T02:40:39.000000Z,41.1,15.31,34.44
2016-08-12T02:50:39.000000Z,41.11,15.44,34.38
2016-08-12T03:00:39.000000Z,41.1,15.44,34.44
2016-08-12T03:10:43.000000Z,41.1,15.38,34.44
2016-08-12T03:20:39.000000Z,41.1,15.56,34.38
2016-08-12T03:30:39.000000Z,41.13,15.75,34.38
2016-08-12T03:40:39.000000Z,41.06,15.56,34.38
2016-08-12T03:50:43.000000Z,41.07,15.69,34.31
2016-08-12T04:00:39.000000Z,41.09,15.88,34.38
2016-08-12T04:10:40.000000Z,41.1,15.75,34.44
2016-08-12T04:20:40.000000Z,41.13,15.69,34.44
2016-08-12T04:30:43.000000Z,41.07,15.69,34.44
2016-08-12T04:40:39.000000Z,41.05,15.69,34.44
2016-08-12T04:50:39.000000Z,41.1,15.75,34.44
2016-08-12T05:00:39.000000Z,41.1,15.88,34.44
2016-08-12T05:10:43.000000Z,41.16,15.88,34.5
2016-08-12T05:20:39.000000Z,41.08,15.75,34.5
2016-08-12T05:30:40.000000Z,41.09,15.81,34.63
2016-08-12T05:40:40.000000Z,41.11,15.81,34.63
2016-08-12T05:50:44.000000Z,41.08,15.94,34.63
2016-08-12T06:00:39.000000Z,41.13,15.88,34.63
2016-08-12T06:10:39.000000Z,41.1,15.88,34.56
2016-08-12T06:20:40.000000Z,41.06,16.12,34.56
2016-08-12T06:30:44.000000Z,41.08,16.25,34.56
2016-08-12T06:40:40.000000Z,41.1,16.31,34.5
2016-08-12T06:50:40.000000Z,41.08,16.37,34.5
2016-08-12T07:00:39.000000Z,41.13,16.69,34.5
2016-08-12T07:10:44.000000Z,41.14,16.94,34.56
2016-08-12T07:20:40.000000Z,41.15,16.81,34.56
2016-08-12T07:30:39.000000Z,41.1,16.87,34.63
2016-08-12T07:40:39.000000Z,41.2,17.0,34.63
2016-08-12T07:50:44.000000Z,41.17,17.19,34.63
2016-08-12T08:00:40.000000Z,41.17,17.37,34.63
2016-08-12T08:10:40.000000Z,41.13,17.62,34.56
2016-08-12T08:20:39.000000Z,41.18,17.37,34.63
2016-08-12T08:30:44.000000Z,41.23,17.69,34.63
2016-08-12T08:40:39.000000Z,41.18,18.12,34.63
2016-08-12T08:50:39.000000Z,41.14,17.94,34.69
2016-08-12T09:00:40.000000Z,41.12,18.25,34.63
2016-08-12T09:10:44.000000Z,41.12,18.31,34.63
2016-08-12T09:20:40.000000Z,41.11,18.62,34.56
2016-08-12T09:30:40.000000Z,41.18,18.5,34.63
2016-08-12T09:40:39.000000Z,41.2,19.06,34.63
2016-08-12T09:50:44.000000Z,41.18,19.31,34.69
2016-08-12T10:00:39.000000Z,41.18,19.69,34.69
2016-08-12T10:10:39.000000Z,41.16,19.62,34.69
2016-08-12T10:20:40.000000Z,41.13,20.06,34.63
2016-08-12T10:30:43.000000Z,41.11,20.06,34.63
2016-08-12T10:40:40.000000Z,41.23,20.06,34.63
2016-08-12T10:50:40.000000Z,41.16,20.19,34.63
2016-08-12T11:00:40.000000Z,41.11,20.31,34.69
2016-08-12T11:10:41.000000Z,41.11,20.5,34.63
2016-08-12T11:20:40.000000Z,41.13,20.44,34.56
2016-08-12T11:30:39.000000Z,41.06,20.5,34.63
2016-08-12T11:40:40.000000Z,41.02,20.37,34.63
2016-08-12T11:50:39.000000Z,40.72,20.31,34.31
2016-08-12T12:00:40.000000Z,40.35,20.69,33.81
2016-08-12T12:10:39.000000Z,40.27,21.19,33.63
2016-08-12T12:20:39.000000Z,40.36,21.0,34.0
2016-08-12T12:30:40.000000Z,40.34,20.94,34.31
2016-08-12T12:40:41.000000Z,40.21,21.62,34.56
2016-08-12T12:50:40.000000Z,40.11,21.44,34.69
2016-08-12T13:00:40.000000Z,40.05,21.69,34.81
2016-08-12T13:10:39.000000Z,39.89,22.19,34.94
2016-08-12T13:20:40.000000Z,39.73,22.0,34.94
2016-08-12T13:30:40.000000Z,39.72,22.12,34.88
2016-08-12T13:40:40.000000Z,39.73,21.94,34.88
2016-08-12T13:50:39.000000Z,39.83,22.06,34.88
2016-08-12T14:00:40.000000Z,39.75,22.5,34.88
2016-08-12T14:10:40.000000Z,39.65,22.56,34.88
2016-08-12T14:20:40.000000Z,39.73,22.62,34.81
2016-08-12T14:30:40.000000Z,39.95,22.5,34.88
2016-08-12T14:40:40.000000Z,40.58,22.37,34.88
2016-08-12T14:50:40.000000Z,40.57,22.37,35.25
2016-08-12T15:00:40.000000Z,40.54,22.19,35.31
2016-08-12T15:10:40.000000Z,40.56,22.25,35.31
2016-08-12T15:20:40.000000Z,40.45,22.87,35.31
2016-08-12T15:30:44.000000Z,40.26,23.37,35.38
2016-08-12T15:40:40.000000Z,40.13,23.44,35.31
2016-08-12T15:50:40.000000Z,40.13,23.06,35.31
2016-08-12T16:00:40.000000Z,40.05,23.44,35.25
2016-08-12T16:10:40.000000Z,40.04,23.31,35.25
2016-08-12T16:20:40.000000Z,40.08,23.06,35.25
2016-08-12T16:30:40.000000Z,40.05,22.87,35.31
2016-08-12T16:40:40.000000Z,40.12,23.0,35.31
2016-08-12T16:50:40.000000Z,40.23,22.94,35.19
2016-08-12T17:00:41.000000Z,40.34,23.0,35.25
2016-08-12T17:10:40.000000Z,40.4,22.75,35.13
2016-08-12T17:20:40.000000Z,40.63,22.75,35.13
2016-08-12T17:30:40.000000Z,40.64,22.62,35.13
2016-08-12T17:40:40.000000Z,40.71,22.56,35.06
2016-08-12T17:50:44.000000Z,40.7,22.44,35.06
2016-08-12T18:00:40.000000Z,40.79,22.56,35.0
2016-08-12T18:10:40.000000Z,40.79,22.62,34.94
2016-08-12T18:20:40.000000Z,40.8,22.56,35.0
2016-08-12T18:30:44.000000Z,40.82,22.25,34.94
2016-08-12T18:40:40.000000Z,40.78,22.19,34.88
2016-08-12T18:50:40.000000Z,40.81,22.0,34.75
2016-08-12T19:00:40.000000Z,40.79,21.69,34.75
2016-08-12T19:10:44.000000Z,40.8,21.44,34.75
2016-08-12T19:20:40.000000Z,40.74,21.06,34.81
2016-08-12T19:30:40.000000Z,40.75,20.94,34.81
2016-08-12T19:40:40.000000Z,40.75,20.81,34.81
2016-08-12T19:50:45.000000Z,40.73,20.56,34.88
2016-08-12T20:00:40.000000Z,40.73,20.19,34.94
2016-08-12T20:10:40.000000Z,40.71,20.06,35.0
2016-08-12T20:20:40.000000Z,40.72,20.12,34.94
2016-08-12T20:30:44.000000Z,40.73,19.94,34.88
2016-08-12T20:40:40.000000Z,40.73,19.75,34.88
2016-08-12T20:50:41.000000Z,40.74,19.69,34.81
2016-08-12T21:00:40.000000Z,40.7,19.37,34.88
2016-08-12T21:10:45.000000Z,40.7,19.44,34.81
2016-08-12T21:20:41.000000Z,40.69,19.31,34.88
2016-08-12T21:30:40.000000Z,40.69,19.25,34.81
2016-08-12T21:40:40.000000Z,40.67,19.06,34.88
2016-08-12T21:50:44.000000Z,40.72,19.12,34.75
2016-08-12T22:00:40.000000Z,40.7,19.0,34.81
2016-08-12T22:10:40.000000Z,40.69,18.94,34.88
2016-08-12T22:20:40.000000Z,40.66,19.0,34.88
2016-08-12T22:30:45.000000Z,40.7,18.94,34.81
2016-08-12T22:40:40.000000Z,40.63,18.87,34.88
2016-08-12T22:50:40.000000Z,40.68,18.81,34.81
2016-08-12T23:00:40.000000Z,40.7,18.69,34.81
2016-08-12T23:10:44.000000Z,40.66,18.62,34.75
2016-08-12T23:20:40.000000Z,40.65,18.56,34.75
2016-08-12T23:30:40.000000Z,40.64,18.5,34.75
2016-08-12T23:40:41.000000Z,40.69,18.56,34.81
2016-08-12T23:50:45.000000Z,40.63,18.56,34.81
2016-08-13T00:00:41.000000Z,40.64,18.37,34.81
2016-08-13T00:10:40.000000Z,40.64,18.44,34.75
2016-08-13T00:20:40.000000Z,40.59,18.5,34.81
2016-08-13T00:30:44.000000Z,40.65,18.56,34.81
2016-08-13T00:40:40.000000Z,40.61,18.25,34.75
2016-08-13T00:50:41.000000Z,40.63,18.31,34.75
2016-08-13T01:00:41.000000Z,40.63,18.19,34.81
2016-08-13T01:10:45.000000Z,40.65,18.37,34.81
2016-08-13T01:20:41.000000Z,40.59,18.12,34.69
2016-08-13T01:30:41.000000Z,40.59,18.31,34.75
2016-08-13T01:40:40.000000Z,40.59,18.12,34.69
2016-08-13T01:50:44.000000Z,40.63,18.31,34.75
2016-08-13T02:00:40.000000Z,40.58,18.31,34.75
2016-08-13T02:10:40.000000Z,40.6,18.31,34.75
2016-08-13T02:20:41.000000Z,40.59,18.19,34.81
2016-08-13T02:30:45.000000Z,40.57,18.06,34.69
2016-08-13T02:40:41.000000Z,40.61,18.0,34.81
2016-08-13T02:50:41.000000Z,40.54,17.81,34.81
2016-08-13T03:00:40.000000Z,40.55,17.69,34.75
2016-08-13T03:10:45.000000Z,40.57,17.87,34.69
2016-08-13T03:20:41.000000Z,40.56,17.62,34.75
2016-08-13T03:30:41.000000Z,40.61,17.37,34.75
2016-08-13T03:40:41.000000Z,40.57,17.25,34.75
2016-08-13T03:50:45.000000Z,40.53,17.37,34.75
2016-08-13T04:00:41.000000Z,40.54,17.31,34.69
2016-08-13T04:10:41.000000Z,40.5,17.12,34.69
2016-08-13T04:20:41.000000Z,40.45,17.0,34.69
2016-08-13T04:30:45.000000Z,40.5,16.69,34.75
2016-08-13T04:40:40.000000Z,40.51,16.87,34.69
2016-08-13T04:50:41.000000Z,40.51,16.62,34.75
2016-08-13T05:00:41.000000Z,40.51,16.94,34.75
2016-08-13T05:10:45.000000Z,40.53,16.87,34.69
2016-08-13T05:20:40.000000Z,40.54,16.81,34.69
2016-08-13T05:30:41.000000Z,40.5,16.56,34.69
2016-08-13T05:40:41.000000Z,40.53,16.56,34.69
2016-08-13T05:50:41.000000Z,40.52,16.87,34.69
2016-08-13T06:00:41.000000Z,40.56,16.62,34.63
2016-08-13T06:10:45.000000Z,40.52,16.81,34.63
2016-08-13T06:20:41.000000Z,40.45,16.81,34.63
2016-08-13T06:30:41.000000Z,40.42,16.81,34.56
2016-08-13T06:40:41.000000Z,40.43,16.87,34.56
2016-08-13T06:50:45.000000Z,40.41,17.37,34.5
2016-08-13T07:00:41.000000Z,40.45,17.5,34.44
2016-08-13T07:10:41.000000Z,40.43,17.5,34.44
2016-08-13T07:20:41.000000Z,40.42,17.44,34.5
2016-08-13T07:30:45.000000Z,40.41,17.81,34.5
2016-08-13T07:40:41.000000Z,40.43,17.87,34.44
2016-08-13T07:50:41.000000Z,40.4,18.06,34.5
2016-08-13T08:00:41.000000Z,40.51,17.75,34.56
2016-08-13T08:10:45.000000Z,40.4,18.12,34.56
2016-08-13T08:20:41.000000Z,40.37,18.06,34.63
2016-08-13T08:30:41.000000Z,40.39,18.75,34.5
2016-08-13T08:40:41.000000Z,40.33,18.69,34.56
2016-08-13T08:50:45.000000Z,40.32,19.06,34.56
2016-08-13T09:00:41.000000Z,40.35,18.81,34.5
2016-08-13T09:10:41.000000Z,40.33,18.81,34.5
2016-08-13T09:20:41.000000Z,40.36,19.0,34.56
2016-08-13T09:30:45.000000Z,40.36,19.19,34.56
2016-08-13T09:40:41.000000Z,40.34,19.12,34.56
2016-08-13T09:50:41.000000Z,40.31,18.81,34.56
2016-08-13T10:00:41.000000Z,40.23,19.37,34.56
2016-08-13T10:10:45.000000Z,40.17,19.5,34.56
2016-08-13T10:20:41.000000Z,40.04,19.56,34.56
2016-08-13T10:30:41.000000Z,40.01,19.25,34.5
2016-08-13T10:40:41.000000Z,39.89,19.5,34.56
2016-08-13T10:50:45.000000Z,39.8,19.62,34.56
2016-08-13T11:00:41.000000Z,39.72,19.62,34.56
2016-08-13T11:10:41.000000Z,39.72,19.87,34.56
2016-08-13T11:20:41.000000Z,39.64,19.81,34.5
2016-08-13T11:30:44.000000Z,39.63,20.37,34.56
2016-08-13T11:40:41.000000Z,39.58,20.25,34.56
2016-08-13T11:50:41.000000Z,39.55,20.19,34.56
2016-08-13T12:00:41.000000Z,39.6,20.37,34.63
2016-08-13T12:10:41.000000Z,39.48,20.81,34.69
2016-08-13T12:20:42.000000Z,39.39,21.06,34.69
2016-08-13T12:30:41.000000Z,39.41,21.25,34.69
2016-08-13T12:40:42.000000Z,39.25,21.44,34.69
2016-08-13T12:50:41.000000Z,39.22,22.06,34.69
2016-08-13T13:00:42.000000Z,39.23,22.25,34.63
2016-08-13T13:10:42.000000Z,39.23,22.56,34.63
2016-08-13T13:20:41.000000Z,39.29,22.87,34.81
2016-08-13T13:30:42.000000Z,39.31,23.19,34.88
2016-08-13T13:40:42.000000Z,39.33,23.0,34.94
2016-08-13T13:50:41.000000Z,39.37,22.69,35.0
2016-08-13T14:00:41.000000Z,39.28,23.12,35.0
2016-08-13T14:10:41.000000Z,39.17,23.56,34.94
2016-08-13T14:20:42.000000Z,39.17,22.94,34.81
2016-08-13T14:30:42.000000Z,39.17,23.81,34.75
2016-08-13T14:40:42.000000Z,39.23,23.87,34.88
2016-08-13T14:50:41.000000Z,39.38,23.94,34.88
2016-08-13T15:00:42.000000Z,39.29,23.81,34.88
2016-08-13T15:10:42.000000Z,39.27,23.81,34.94
2016-08-13T15:20:41.000000Z,39.27,23.81,34.94
2016-08-13T15:30:41.000000Z,39.25,23.56,34.94
2016-08-13T15:40:42.000000Z,39.28,24.0,35.0
2016-08-13T15:50:41.000000Z,39.37,23.56,35.0
2016-08-13T16:00:42.000000Z,39.48,23.5,35.0
2016-08-13T16:10:41.000000Z,39.5,23.25,35.06
2016-08-13T16:20:42.000000Z,39.58,23.37,35.06
2016-08-13T16:30:41.000000Z,39.67,23.5,35.06
2016-08-13T16:40:46.000000Z,39.76,23.31,35.06
2016-08-13T16:50:41.000000Z,39.89,23.25,35.13
2016-08-13T17:00:42.000000Z,40.04,23.19,35.13
2016-08-13T17:10:42.000000Z,40.14,23.12,35.25
2016-08-13T17:20:46.000000Z,40.27,22.81,35.31
2016-08-13T17:30:42.000000Z,40.37,22.56,35.25
2016-08-13T17:40:42.000000Z,40.45,22.12,35.19
2016-08-13T17:50:42.000000Z,40.53,21.44,35.19
2016-08-13T18:00:46.000000Z,40.55,21.37,35.13
2016-08-13T18:10:46.000000Z,40.65,21.19,35.0
2016-08-13T18:20:41.000000Z,40.6,21.12,35.0
2016-08-13T19:49:25.000000Z,40.66,19.62,35.0
2016-08-13T19:50:11.000000Z,40.65,19.5,34.94
2016-08-13T20:00:14.000000Z,40.6,19.81,35.06
2016-08-13T20:10:11.000000Z,40.58,19.44,35.06
2016-08-13T20:20:11.000000Z,40.59,19.31,35.0
2016-08-13T20:30:11.000000Z,40.62,19.25,34.94
2016-08-13T20:40:11.000000Z,40.61,19.06,34.88
2016-08-13T20:50:11.000000Z,40.56,19.0,34.88
2016-08-13T21:00:15.000000Z,40.59,18.94,34.94
2016-08-13T21:10:11.000000Z,40.54,19.0,34.88
2016-08-13T21:20:11.000000Z,40.5,18.94,34.88
2016-08-13T21:30:11.000000Z,40.6,18.81,34.88
2016-08-13T21:40:15.000000Z,40.59,18.81,34.81
2016-08-13T21:50:10.000000Z,40.55,18.44,34.81
2016-08-13T22:00:11.000000Z,40.56,18.06,34.75
2016-08-13T22:10:11.000000Z,40.53,17.87,34.75
2016-08-13T22:20:15.000000Z,40.53,17.75,34.81
2016-08-13T22:30:11.000000Z,40.51,18.0,34.75
2016-08-13T22:40:11.000000Z,40.5,18.19,34.81
2016-08-13T22:50:11.000000Z,40.47,17.94,34.75
2016-08-13T23:00:11.000000Z,40.48,17.87,34.75
2016-08-13T23:10:12.000000Z,40.56,18.12,34.75
2016-08-13T23:20:11.000000Z,40.47,17.81,34.75
2016-08-13T23:30:11.000000Z,40.47,17.75,34.75
2016-08-13T23:40:12.000000Z,40.56,17.81,34.75
2016-08-13T23:50:12.000000Z,40.47,18.06,34.75
2016-08-14T00:00:11.000000Z,40.51,18.12,34.75
2016-08-14T00:10:11.000000Z,40.5,18.12,34.81
2016-08-14T00:20:11.000000Z,40.44,17.81,34.88
2016-08-14T00:30:12.000000Z,40.46,17.81,34.88
2016-08-14T00:40:11.000000Z,40.43,17.62,34.81
2016-08-14T00:50:11.000000Z,40.45,17.25,34.81
2016-08-14T01:00:11.000000Z,40.43,17.56,34.88
2016-08-14T01:10:12.000000Z,40.45,17.19,34.81
2016-08-14T01:20:11.000000Z,40.45,17.12,34.81
2016-08-14T01:30:11.000000Z,40.39,17.44,34.81
2016-08-14T01:40:11.000000Z,40.4,17.5,34.75
2016-08-14T01:50:11.000000Z,40.39,17.62,34.75
2016-08-14T02:00:11.000000Z,40.4,17.19,34.81
2016-08-14T02:10:11.000000Z,40.35,17.12,34.75
2016-08-14T02:20:11.000000Z,40.41,16.94,34.69
2016-08-14T02:30:12.000000Z,40.43,16.69,34.69
2016-08-14T02:40:11.000000Z,40.45,16.94,34.81
2016-08-14T02:50:11.000000Z,40.41,16.81,34.81
2016-08-14T03:00:11.000000Z,40.39,16.62,34.75
2016-08-14T03:10:15.000000Z,40.45,16.5,34.81
2016-08-14T03:20:11.000000Z,40.4,16.25,34.75
2016-08-14T03:30:11.000000Z,40.43,16.37,34.75
2016-08-14T03:40:11.000000Z,40.46,15.88,34.69
2016-08-14T03:50:16.000000Z,40.44,16.31,34.69
2016-08-14T04:00:12.000000Z,40.39,16.19,34.69
2016-08-14T04:10:11.000000Z,40.38,16.06,34.69
2016-08-14T04:20:11.000000Z,40.36,16.37,34.69
2016-08-14T04:30:15.000000Z,40.41,16.25,34.69
2016-08-14T04:40:11.000000Z,40.45,16.31,34.75
2016-08-14T04:50:13.000000Z,40.34,15.88,34.75
2016-08-14T05:00:11.000000Z,40.37,15.88,34.81
2016-08-14T05:10:11.000000Z,40.36,16.19,34.75
2016-08-14T05:20:12.000000Z,40.44,16.31,34.75
2016-08-14T05:30:11.000000Z,40.36,16.44,34.81
2016-08-14T05:40:11.000000Z,40.41,16.94,34.81
2016-08-14T05:50:12.000000Z,40.35,17.06,34.69
2016-08-14T06:00:12.000000Z,40.32,17.12,34.63
2016-08-14T06:10:12.000000Z,40.33,17.12,34.63
2016-08-14T06:20:11.000000Z,40.41,17.37,34.63
2016-08-14T06:30:12.000000Z,40.35,17.69,34.63
2016-08-14T06:40:12.000000Z,40.37,18.0,34.63
2016-08-14T06:50:11.000000Z,40.38,18.37,34.56
2016-08-14T07:00:12.000000Z,40.46,18.62,34.5
2016-08-14T07:10:13.000000Z,40.39,18.75,34.56
2016-08-14T07:20:11.000000Z,40.4,18.87,34.63
2016-08-14T07:30:11.000000Z,40.37,19.12,34.63
2016-08-14T07:40:12.000000Z,40.4,19.19,34.63
2016-08-14T07:50:16.000000Z,40.35,19.5,34.56
2016-08-14T08:00:11.000000Z,40.34,20.06,34.56
2016-08-14T08:10:11.000000Z,40.39,20.06,34.63
2016-08-14T08:20:11.000000Z,40.33,20.19,34.63
2016-08-14T08:30:16.000000Z,40.31,20.25,34.63
2016-08-14T08:40:12.000000Z,40.34,20.5,34.63
2016-08-14T08:50:11.000000Z,40.32,20.62,34.63
2016-08-14T09:00:12.000000Z,40.36,21.06,34.69
2016-08-14T09:10:14.000000Z,40.24,20.94,34.69
2016-08-14T09:20:11.000000Z,40.01,20.94,34.69
2016-08-14T09:30:11.000000Z,39.94,21.0,34.69
2016-08-14T09:40:11.000000Z,39.67,21.06,34.69
2016-08-14T09:50:12.000000Z,39.72,21.31,34.69
2016-08-14T10:00:13.000000Z,39.8,21.31,34.75
2016-08-14T10:10:12.000000Z,39.84,21.56,34.75
2016-08-14T10:20:12.000000Z,40.12,21.44,34.69
2016-08-14T10:30:12.000000Z,40.18,21.25,34.75
2016-08-14T10:40:12.000000Z,40.19,21.19,34.81
2016-08-14T10:50:11.000000Z,39.98,21.75,34.81
2016-08-14T11:00:11.000000Z,39.81,21.44,34.81
2016-08-14T11:10:12.000000Z,39.68,21.75,34.81
2016-08-14T11:20:12.000000Z,39.61,22.25,34.75
2016-08-14T11:30:11.000000Z,39.55,22.31,34.75
2016-08-14T11:40:12.000000Z,39.57,22.0,34.69
2016-08-14T11:50:12.000000Z,39.86,22.69,34.75
2016-08-14T12:00:12.000000Z,42.57,22.69,34.63
2016-08-14T12:10:12.000000Z,42.54,22.19,34.81
2016-08-14T12:20:12.000000Z,42.55,23.06,34.75
2016-08-14T12:30:11.000000Z,42.55,23.0,34.75
2016-08-14T12:40:16.000000Z,42.58,23.44,34.81
2016-08-14T12:50:12.000000Z,42.5,23.19,34.88
2016-08-14T13:00:12.000000Z,42.47,24.12,34.81
2016-08-14T13:10:12.000000Z,42.44,23.81,34.81
2016-08-14T13:20:16.000000Z,42.46,24.0,34.81
2016-08-14T13:30:12.000000Z,42.52,23.75,34.75
2016-08-14T13:40:12.000000Z,42.47,23.69,34.88
2016-08-14T13:50:12.000000Z,42.37,23.5,34.94
2016-08-14T14:00:16.000000Z,42.41,23.25,35.0
2016-08-14T14:10:12.000000Z,42.35,23.87,35.13
2016-08-14T14:20:12.000000Z,42.36,23.81,35.13
2016-08-14T14:30:12.000000Z,42.33,23.81,35.0
2016-08-14T14:40:16.000000Z,42.41,24.31,35.0
2016-08-14T14:50:12.000000Z,42.44,24.37,35.0
2016-08-14T15:00:12.000000Z,42.47,23.94,35.13
2016-08-14T15:10:12.000000Z,42.57,24.06,35.06
2016-08-14T15:20:15.000000Z,42.56,24.25,35.13
2016-08-14T15:30:12.000000Z,42.64,24.31,35.13
2016-08-14T15:40:12.000000Z,42.63,23.69,35.06
2016-08-14T15:50:12.000000Z,42.78,23.62,35.06
2016-08-14T16:00:12.000000Z,42.93,23.06,35.25
2016-08-14T16:10:13.000000Z,43.01,23.25,35.38
2016-08-14T16:20:12.000000Z,42.98,23.19,35.19
2016-08-14T16:30:12.000000Z,43.05,23.12,35.13
2016-08-14T16:40:12.000000Z,43.12,23.12,35.13
2016-08-14T16:50:13.000000Z,43.25,22.75,35.06
2016-08-14T17:00:12.000000Z,43.27,22.87,35.0
2016-08-14T17:10:12.000000Z,43.35,22.44,35.0
2016-08-14T17:20:12.000000Z,43.42,22.0,35.06
2016-08-14T17:30:13.000000Z,43.53,21.62,35.06
2016-08-14T17:40:12.000000Z,43.51,21.31,35.0
2016-08-14T17:50:12.000000Z,43.56,21.25,34.94
2016-08-14T18:00:12.000000Z,43.62,20.94,34.94
2016-08-14T18:10:12.000000Z,43.58,20.75,34.81
2016-08-14T18:20:12.000000Z,43.57,20.81,34.81
2016-08-14T18:30:12.000000Z,43.58,20.31,34.69
2016-08-14T18:40:12.000000Z,43.65,20.37,34.81
2016-08-14T18:50:16.000000Z,43.61,19.87,34.69
2016-08-14T19:00:12.000000Z,43.63,19.56,34.69
2016-08-14T19:10:12.000000Z,43.59,19.56,34.63
2016-08-14T19:20:12.000000Z,43.58,19.5,34.69
2016-08-14T19:30:16.000000Z,43.53,19.31,34.75
2016-08-14T19:40:12.000000Z,43.55,18.87,34.69
2016-08-14T19:50:13.000000Z,43.55,18.69,34.69
2016-08-14T20:00:12.000000Z,43.49,18.5,34.69
2016-08-14T20:10:17.000000Z,43.5,18.25,34.63
2016-08-14T20:20:13.000000Z,43.45,18.31,34.63
2016-08-14T20:30:12.000000Z,43.46,17.94,34.63
2016-08-14T20:40:12.000000Z,43.46,17.87,34.56
2016-08-14T20:50:16.000000Z,43.46,17.81,34.56
2016-08-14T21:00:12.000000Z,43.41,17.56,34.5
2016-08-14T21:10:12.000000Z,43.52,17.44,34.5
2016-08-14T21:20:12.000000Z,43.42,17.56,34.5
2016-08-14T21:30:14.000000Z,43.45,17.19,34.5
2016-08-14T21:40:12.000000Z,43.44,17.19,34.5
2016-08-14T21:50:13.000000Z,43.47,16.87,34.5
2016-08-14T22:00:13.000000Z,43.45,17.0,34.56
2016-08-14T22:10:13.000000Z,43.43,16.81,34.5
2016-08-14T22:20:13.000000Z,43.44,16.94,34.56
2016-08-14T22:30:12.000000Z,43.4,16.75,34.56
2016-08-14T22:40:12.000000Z,43.43,16.87,34.5
2016-08-14T22:50:12.000000Z,43.34,16.5,34.5
2016-08-14T23:00:13.000000Z,43.41,16.37,34.56
2016-08-14T23:10:12.000000Z,43.5,16.25,34.44
2016-08-14T23:20:12.000000Z,43.45,16.12,34.44
2016-08-14T23:30:13.000000Z,43.41,16.37,34.5
2016-08-14T23:40:13.000000Z,43.41,15.81,34.44
2016-08-14T23:50:12.000000Z,43.43,15.88,34.44
2016-08-15T00:00:12.000000Z,43.42,16.19,34.56
2016-08-15T00:10:12.000000Z,43.36,16.5,34.5
2016-08-15T00:20:13.000000Z,43.39,16.56,34.5
2016-08-15T00:30:12.000000Z,43.31,16.62,34.5
2016-08-15T00:40:13.000000Z,43.33,16.56,34.63
2016-08-15T00:50:13.000000Z,43.37,16.94,34.5
2016-08-15T01:00:17.000000Z,43.28,16.69,34.5
2016-08-15T01:10:13.000000Z,43.28,16.69,34.56
2016-08-15T01:20:13.000000Z,43.35,16.75,34.56
2016-08-15T01:30:12.000000Z,43.3,16.81,34.5
2016-08-15T01:40:16.000000Z,43.31,17.06,34.56
2016-08-15T01:50:13.000000Z,43.3,16.75,34.5
2016-08-15T02:00:13.000000Z,43.35,17.0,34.56
2016-08-15T02:10:13.000000Z,43.31,16.94,34.56
2016-08-15T02:20:17.000000Z,43.34,16.94,34.56
2016-08-15T02:30:13.000000Z,43.35,17.06,34.56
2016-08-15T02:40:12.000000Z,43.28,17.0,34.5
2016-08-15T02:50:12.000000Z,43.28,17.06,34.56
2016-08-15T03:00:16.000000Z,43.31,17.19,34.5
2016-08-15T03:10:13.000000Z,43.25,17.0,34.56
2016-08-15T03:20:13.000000Z,43.23,16.94,34.56
2016-08-15T03:30:13.000000Z,43.3,16.75,34.56
2016-08-15T03:40:12.000000Z,43.29,16.81,34.56
2016-08-15T03:50:13.000000Z,43.2,16.87,34.63
2016-08-15T04:00:13.000000Z,43.21,16.69,34.63
2016-08-15T04:10:13.000000Z,43.21,16.69,34.69
2016-08-15T04:20:13.000000Z,43.2,16.37,34.63
2016-08-15T04:30:14.000000Z,43.17,16.75,34.63
2016-08-15T04:40:13.000000Z,43.15,16.69,34.44
2016-08-15T04:50:13.000000Z,43.19,17.0,34.5
2016-08-15T05:00:13.000000Z,43.15,17.0,34.56
2016-08-15T05:10:13.000000Z,43.14,16.62,34.69
2016-08-15T05:20:13.000000Z,43.18,16.69,34.63
2016-08-15T05:30:12.000000Z,43.18,16.94,34.69
2016-08-15T05:40:13.000000Z,43.17,16.94,34.63
2016-08-15T05:50:14.000000Z,43.22,17.0,34.75
2016-08-15T06:00:13.000000Z,43.16,17.06,34.63
2016-08-15T06:10:13.000000Z,43.22,17.25,34.63
2016-08-15T06:20:13.000000Z,43.13,17.25,34.63
2016-08-15T06:30:13.000000Z,43.17,17.44,34.63
2016-08-15T06:40:13.000000Z,43.22,17.5,34.63
2016-08-15T06:50:13.000000Z,43.11,17.44,34.56
2016-08-15T07:00:13.000000Z,43.06,17.62,34.63
2016-08-15T07:10:17.000000Z,43.09,17.69,34.63
2016-08-15T07:20:13.000000Z,43.01,17.75,34.56
2016-08-15T07:30:13.000000Z,43.02,17.75,34.56
2016-08-15T07:40:13.000000Z,42.98,18.06,34.56
2016-08-15T07:50:17.000000Z,42.94,18.19,34.63
2016-08-15T08:00:13.000000Z,43.01,18.06,34.63
2016-08-15T08:10:13.000000Z,42.88,18.37,34.63
2016-08-15T08:20:13.000000Z,42.82,18.56,34.63
2016-08-15T08:30:17.000000Z,42.75,18.5,34.63
2016-08-15T08:40:13.000000Z,42.68,18.81,34.56
2016-08-15T08:50:13.000000Z,42.58,19.12,34.56
2016-08-15T09:00:13.000000Z,42.46,19.25,34.63
2016-08-15T09:10:17.000000Z,42.41,19.81,34.56
2016-08-15T09:20:13.000000Z,42.44,20.25,34.56
2016-08-15T09:30:13.000000Z,42.38,20.75,34.56
2016-08-15T09:40:13.000000Z,42.33,20.87,34.63
2016-08-15T09:50:15.000000Z,42.31,20.69,34.56
2016-08-15T10:00:13.000000Z,42.31,21.31,34.63
2016-08-15T10:10:13.000000Z,42.28,21.0,34.69
2016-08-15T10:20:13.000000Z,42.29,21.19,34.69
2016-08-15T10:30:13.000000Z,42.32,21.12,34.69
2016-08-15T10:40:13.000000Z,42.32,21.56,34.69
2016-08-15T10:50:13.000000Z,42.35,21.44,34.69
2016-08-15T11:00:13.000000Z,42.31,21.62,34.75
2016-08-15T11:10:13.000000Z,42.33,22.06,34.69
2016-08-15T11:20:14.000000Z,42.31,22.12,34.69
2016-08-15T11:30:13.000000Z,42.31,22.56,34.75
2016-08-15T11:40:14.000000Z,42.33,22.44,34.75
2016-08-15T11:50:13.000000Z,42.3,22.62,34.75
2016-08-15T12:00:14.000000Z,42.31,22.62,34.75
2016-08-15T12:14:13.000000Z,42.59,23.25,33.81
2016-08-15T12:20:14.000000Z,42.98,22.94,34.0
2016-08-15T12:30:14.000000Z,42.67,22.94,34.38
2016-08-15T12:40:14.000000Z,42.75,23.25,34.69
2016-08-15T12:50:13.000000Z,42.76,23.62,34.88
2016-08-15T13:00:13.000000Z,42.84,23.12,35.19
2016-08-15T13:10:13.000000Z,42.89,23.81,35.5
2016-08-15T13:20:13.000000Z,42.88,23.31,35.75
2016-08-15T13:30:14.000000Z,42.88,24.06,35.88
2016-08-15T13:40:13.000000Z,42.94,23.75,36.06
2016-08-15T13:50:13.000000Z,42.92,24.25,36.13
2016-08-15T14:00:14.000000Z,42.96,23.87,36.25
2016-08-15T14:10:13.000000Z,43.06,23.94,36.25
2016-08-15T14:20:13.000000Z,43.09,24.69,36.31
2016-08-15T14:30:14.000000Z,43.08,24.87,36.44
2016-08-15T14:40:14.000000Z,43.13,25.31,36.5
2016-08-15T14:50:13.000000Z,43.27,25.56,36.56
2016-08-15T15:00:13.000000Z,43.3,26.44,36.56
2016-08-15T15:10:13.000000Z,43.31,28.44,36.63
2016-08-15T15:20:14.000000Z,43.31,27.06,36.81
2016-08-15T15:30:13.000000Z,43.29,25.87,36.69
2016-08-15T15:40:14.000000Z,43.34,25.12,36.63
2016-08-15T15:50:14.000000Z,43.3,25.94,36.56
2016-08-15T16:00:14.000000Z,43.31,25.25,36.63
2016-08-15T16:10:14.000000Z,43.3,25.12,36.63
2016-08-15T16:20:14.000000Z,43.41,24.75,36.56
2016-08-15T16:30:14.000000Z,43.32,23.75,36.44
2016-08-15T16:40:18.000000Z,43.41,23.81,36.31
2016-08-15T16:50:14.000000Z,43.39,23.56,36.44
2016-08-15T17:00:13.000000Z,43.44,23.5,36.06
2016-08-15T17:10:14.000000Z,43.43,23.44,35.94
2016-08-15T17:20:18.000000Z,43.4,22.75,35.94
2016-08-15T17:30:14.000000Z,43.38,22.0,35.81
2016-08-15T17:40:13.000000Z,43.36,21.94,35.81
2016-08-15T17:50:13.000000Z,43.35,21.75,35.81
2016-08-15T18:00:18.000000Z,43.3,21.94,35.63
2016-08-15T18:10:14.000000Z,43.32,21.5,35.44
2016-08-15T18:20:14.000000Z,43.32,21.06,35.44
2016-08-15T18:30:14.000000Z,43.29,20.81,35.44
2016-08-15T18:40:18.000000Z,43.34,20.62,35.38
2016-08-15T18:50:14.000000Z,43.27,20.19,35.25
2016-08-15T19:00:14.000000Z,43.29,20.0,35.13
2016-08-15T19:10:14.000000Z,43.22,19.87,35.19
2016-08-15T19:20:18.000000Z,43.22,19.5,35.31
2016-08-15T19:30:13.000000Z,43.23,19.06,35.31
2016-08-15T19:40:14.000000Z,43.19,19.06,35.31
2016-08-15T19:50:14.000000Z,43.12,18.69,35.31
2016-08-15T20:00:17.000000Z,43.15,18.5,35.25
2016-08-15T20:10:14.000000Z,43.14,18.37,35.31
2016-08-15T20:20:14.000000Z,43.09,18.31,35.31
2016-08-15T20:30:14.000000Z,43.08,18.12,35.25
2016-08-15T20:40:14.000000Z,43.02,18.06,35.31
2016-08-15T20:50:14.000000Z,43.05,17.87,35.31
2016-08-15T21:00:14.000000Z,42.99,17.56,35.38
2016-08-15T21:10:14.000000Z,43.03,17.5,35.38
2016-08-15T21:20:14.000000Z,42.95,17.25,35.31
2016-08-15T21:30:15.000000Z,42.97,17.19,35.38
2016-08-15T21:40:19.000000Z,42.93,17.12,35.31
2016-08-15T21:50:13.000000Z,42.9,17.12,35.31
2016-08-15T22:00:14.000000Z,42.86,16.81,35.19
2016-08-15T22:10:13.000000Z,42.93,16.06,35.19
2016-08-15T22:20:14.000000Z,42.85,16.44,35.25
2016-08-15T22:30:14.000000Z,42.86,16.44,35.31
2016-08-15T22:40:14.000000Z,42.87,16.44,35.25
2016-08-15T22:50:15.000000Z,42.88,16.37,35.25
2016-08-15T23:00:15.000000Z,42.85,16.31,35.13
2016-08-15T23:10:14.000000Z,42.86,16.25,35.25
2016-08-15T23:20:13.000000Z,42.84,16.25,35.19
2016-08-15T23:30:14.000000Z,42.85,16.25,35.13
2016-08-15T23:40:14.000000Z,42.84,16.37,35.0
2016-08-15T23:50:14.000000Z,42.84,16.06,35.0
2016-08-16T00:00:14.000000Z,42.82,15.75,35.0
2016-08-16T00:10:17.000000Z,42.82,15.81,34.94
2016-08-16T00:20:14.000000Z,42.77,15.81,34.94
2016-08-16T00:30:14.000000Z,42.78,15.44,34.94
2016-08-16T00:40:14.000000Z,42.79,15.63,34.69
2016-08-16T00:50:14.000000Z,42.81,15.5,34.63
2016-08-16T01:00:15.000000Z,42.74,15.75,34.69
2016-08-16T01:10:14.000000Z,42.76,15.63,34.75
2016-08-16T01:20:14.000000Z,42.68,15.56,34.69
2016-08-16T01:30:19.000000Z,42.73,15.44,34.56
2016-08-16T01:40:16.000000Z,42.75,15.25,34.63
2016-08-16T01:50:14.000000Z,42.7,15.25,34.5
2016-08-16T02:00:15.000000Z,42.68,15.31,34.5
2016-08-16T02:10:14.000000Z,42.72,15.38,34.44
2016-08-16T02:20:15.000000Z,42.68,15.38,34.56
2016-08-16T02:30:15.000000Z,42.66,15.13,34.38
2016-08-16T02:40:14.000000Z,42.63,14.94,34.44
2016-08-16T02:50:14.000000Z,42.68,15.31,34.38
2016-08-16T03:00:14.000000Z,42.67,15.06,34.44
2016-08-16T03:10:14.000000Z,42.64,14.88,34.38
2016-08-16T03:20:14.000000Z,42.65,14.5,34.38
2016-08-16T03:30:14.000000Z,42.66,14.63,34.38
2016-08-16T03:40:15.000000Z,42.61,14.69,34.38
2016-08-16T03:50:14.000000Z,42.66,14.56,34.31
2016-08-16T04:00:15.000000Z,42.64,14.88,34.31
2016-08-16T04:10:14.000000Z,42.66,15.0,34.38
2016-08-16T04:20:15.000000Z,42.65,14.63,34.31
2016-08-16T04:30:14.000000Z,42.63,14.69,34.38
2016-08-16T04:40:14.000000Z,42.6,14.81,34.31
2016-08-16T04:50:15.000000Z,42.58,14.88,34.38
2016-08-16T05:00:15.000000Z,42.6,14.88,34.25
2016-08-16T05:10:14.000000Z,42.57,14.88,34.19
2016-08-16T05:20:15.000000Z,42.54,14.69,34.25
2016-08-16T05:30:14.000000Z,42.55,14.81,34.38
2016-08-16T05:40:15.000000Z,42.55,14.75,34.06
2016-08-16T05:50:14.000000Z,42.57,14.88,34.25
2016-08-16T06:00:15.000000Z,42.55,15.06,34.25
2016-08-16T06:10:19.000000Z,42.58,15.5,34.19
2016-08-16T06:20:15.000000Z,42.53,15.63,34.13
2016-08-16T06:30:14.000000Z,42.54,15.56,34.06
2016-08-16T06:40:15.000000Z,42.54,15.56,34.13
2016-08-16T06:50:15.000000Z,42.54,16.25,34.19
2016-08-16T07:00:15.000000Z,42.58,16.25,34.25
2016-08-16T07:10:15.000000Z,42.56,16.31,34.19
2016-08-16T07:20:15.000000Z,42.61,16.69,34.13
2016-08-16T07:30:15.000000Z,42.53,16.87,34.19
2016-08-16T07:40:15.000000Z,42.54,17.31,34.25
2016-08-16T07:50:14.000000Z,42.53,17.37,34.19
2016-08-16T08:00:14.000000Z,42.53,17.69,34.25
2016-08-16T08:10:14.000000Z,42.15,18.0,34.25
2016-08-16T08:27:15.000000Z,42.11,17.25,33.31
2016-08-16T08:30:15.000000Z,42.11,17.69,33.69
2016-08-16T08:40:14.000000Z,42.59,17.75,34.19
2016-08-16T08:50:14.000000Z,42.46,18.31,34.19
2016-08-16T09:00:19.000000Z,42.45,18.56,34.19
2016-08-16T09:10:14.000000Z,42.46,18.81,34.31
2016-08-16T09:20:14.000000Z,42.42,19.19,34.31
2016-08-16T09:30:15.000000Z,42.42,19.56,34.5
2016-08-16T09:40:19.000000Z,42.47,19.94,34.44
2016-08-16T09:50:15.000000Z,42.47,20.5,34.5
2016-08-16T10:00:15.000000Z,42.43,21.06,34.63
2016-08-16T10:10:15.000000Z,42.34,21.12,34.63
2016-08-16T10:20:15.000000Z,42.39,21.12,34.63
2016-08-16T10:30:15.000000Z,42.42,21.56,34.56
2016-08-16T10:40:15.000000Z,42.33,21.87,34.63
2016-08-16T10:50:15.000000Z,42.31,21.94,34.75
2016-08-16T11:00:15.000000Z,42.28,21.94,34.81
2016-08-16T11:10:14.000000Z,42.25,22.5,34.75
2016-08-16T11:20:15.000000Z,42.26,22.69,34.81
2016-08-16T11:30:14.000000Z,42.28,22.81,34.88
2016-08-16T11:40:15.000000Z,42.23,23.44,34.81
2016-08-16T11:50:14.000000Z,42.28,23.0,34.94
2016-08-16T12:00:15.000000Z,42.26,23.62,34.88
2016-08-16T12:10:15.000000Z,42.28,23.69,34.88
2016-08-16T12:20:14.000000Z,42.22,23.87,34.81
2016-08-16T12:30:15.000000Z,42.26,23.81,34.81
2016-08-16T12:40:15.000000Z,42.23,24.37,34.94
2016-08-16T12:50:15.000000Z,42.19,24.25,35.0
2016-08-16T13:00:15.000000Z,42.17,24.37,34.94
2016-08-16T13:10:15.000000Z,42.15,24.44,35.0
2016-08-16T13:20:14.000000Z,42.09,24.69,35.13
2016-08-16T13:30:15.000000Z,42.14,24.69,35.19
2016-08-16T13:40:15.000000Z,42.15,24.62,35.25
2016-08-16T13:50:19.000000Z,42.08,24.94,35.19
2016-08-16T14:00:15.000000Z,42.09,24.75,35.19
2016-08-16T14:10:20.000000Z,42.09,25.06,35.19
2016-08-16T14:20:15.000000Z,42.09,25.0,35.13
2016-08-16T14:30:15.000000Z,42.05,25.87,35.19
2016-08-16T14:40:15.000000Z,42.04,25.75,35.13
2016-08-16T14:50:15.000000Z,42.03,26.25,35.0
2016-08-16T15:00:19.000000Z,42.01,31.25,35.0
2016-08-16T15:10:16.000000Z,42.06,28.94,35.06
2016-08-16T15:20:15.000000Z,42.05,29.44,35.19
2016-08-16T15:30:18.000000Z,41.98,26.0,35.13
2016-08-16T15:40:15.000000Z,41.99,25.0,35.19
2016-08-16T15:50:15.000000Z,41.98,25.06,35.06
2016-08-16T16:00:14.000000Z,42.03,24.94,35.06
2016-08-16T16:10:19.000000Z,41.99,25.5,34.94
2016-08-16T16:20:15.000000Z,41.91,24.19,35.0
2016-08-16T16:30:15.000000Z,41.96,23.94,34.94
2016-08-16T16:40:15.000000Z,41.95,23.87,34.94
2016-08-16T16:50:19.000000Z,41.94,22.94,35.0
2016-08-16T17:00:15.000000Z,41.96,22.81,34.94
2016-08-16T17:10:15.000000Z,41.84,22.56,34.81
2016-08-16T17:20:15.000000Z,41.89,22.37,34.81
2016-08-16T17:30:19.000000Z,41.86,22.12,34.75
2016-08-16T17:40:15.000000Z,41.84,21.94,34.69
2016-08-16T17:50:15.000000Z,41.82,21.25,34.69
2016-08-16T18:00:15.000000Z,41.9,21.37,34.69
2016-08-16T18:10:19.000000Z,41.86,20.75,34.63
2016-08-16T18:20:15.000000Z,41.85,20.87,34.63
2016-08-16T18:30:15.000000Z,41.82,20.31,34.63
2016-08-16T18:40:15.000000Z,41.82,20.25,34.56
2016-08-16T18:50:19.000000Z,41.81,19.75,34.56
2016-08-16T19:00:15.000000Z,41.78,19.56,34.56
2016-08-16T19:10:15.000000Z,41.86,19.5,34.56
2016-08-16T19:20:15.000000Z,41.78,19.19,34.5
2016-08-16T19:30:15.000000Z,41.82,19.12,34.44
2016-08-16T19:40:15.000000Z,41.81,18.94,34.38
2016-08-16T19:50:15.000000Z,41.84,18.75,34.5
2016-08-16T20:00:15.000000Z,41.76,18.44,34.5
2016-08-16T20:10:15.000000Z,41.79,17.81,34.5
2016-08-16T20:20:15.000000Z,41.81,18.25,34.5
2016-08-16T20:30:16.000000Z,41.8,18.25,34.44
2016-08-16T20:40:15.000000Z,41.79,18.44,34.5
2016-08-16T20:50:20.000000Z,41.85,18.06,34.5
2016-08-16T21:00:16.000000Z,41.83,17.44,34.44
2016-08-16T21:10:16.000000Z,41.81,17.12,34.44
2016-08-16T21:20:16.000000Z,41.82,17.19,34.5
2016-08-16T21:30:15.000000Z,41.74,17.31,34.5
2016-08-16T21:40:18.000000Z,41.79,16.94,34.38
2016-08-16T21:50:15.000000Z,41.74,17.25,34.38
2016-08-16T22:00:16.000000Z,41.71,17.06,34.31
2016-08-16T22:10:15.000000Z,41.7,16.94,34.25
2016-08-16T22:20:15.000000Z,41.73,16.25,34.25
2016-08-16T22:30:16.000000Z,41.74,16.62,34.19
2016-08-16T22:40:16.000000Z,41.67,16.37,34.31
2016-08-16T22:50:20.000000Z,41.69,16.25,34.19
2016-08-16T23:00:16.000000Z,41.74,16.06,34.19
2016-08-16T23:10:15.000000Z,41.67,16.06,34.25
2016-08-16T23:20:16.000000Z,41.71,15.63,34.19
2016-08-16T23:30:20.000000Z,41.73,15.56,34.13
2016-08-16T23:40:19.000000Z,41.73,15.5,34.19
2016-08-16T23:50:15.000000Z,41.74,15.69,34.13
2016-08-17T00:00:15.000000Z,41.71,15.31,34.06
2016-08-17T00:10:16.000000Z,41.7,15.44,34.13
2016-08-17T00:20:16.000000Z,41.65,15.31,34.06
2016-08-17T00:30:16.000000Z,41.65,15.19,34.0
2016-08-17T00:40:21.000000Z,41.74,15.0,34.13
2016-08-17T00:50:17.000000Z,41.67,14.81,34.06
2016-08-17T01:00:15.000000Z,41.65,14.94,34.13
2016-08-17T01:10:16.000000Z,41.66,14.56,34.13
2016-08-17T01:20:15.000000Z,41.64,14.31,34.06
2016-08-17T01:30:20.000000Z,41.67,14.75,34.13
2016-08-17T01:40:15.000000Z,41.66,14.44,34.0
2016-08-17T01:50:16.000000Z,41.64,14.63,34.0
2016-08-17T02:00:15.000000Z,41.63,14.63,34.0
2016-08-17T02:10:20.000000Z,41.63,14.5,34.13
2016-08-17T02:20:19.000000Z,41.63,14.25,34.06
2016-08-17T02:30:17.000000Z,41.6,14.38,34.06
2016-08-17T02:40:18.000000Z,41.58,14.38,34.0
2016-08-17T02:50:16.000000Z,41.6,14.31,34.0
2016-08-17T03:00:16.000000Z,41.62,14.5,33.94
2016-08-17T03:10:15.000000Z,41.59,14.31,34.0
2016-08-17T03:20:16.000000Z,41.56,14.38,34.0
2016-08-17T03:30:16.000000Z,41.57,13.94,34.06
2016-08-17T03:40:16.000000Z,41.58,14.31,34.0
2016-08-17T03:50:16.000000Z,41.62,13.81,33.94
2016-08-17T04:00:16.000000Z,41.57,13.75,33.94
2016-08-17T04:10:16.000000Z,41.58,14.25,33.94
2016-08-17T04:20:16.000000Z,41.54,14.19,34.0
2016-08-17T04:30:16.000000Z,41.58,14.25,34.06
2016-08-17T04:40:16.000000Z,41.55,14.44,34.0
2016-08-17T04:50:16.000000Z,41.54,14.06,34.0
2016-08-17T05:00:16.000000Z,41.56,14.06,33.94
2016-08-17T05:10:16.000000Z,41.53,14.13,33.88
2016-08-17T05:20:16.000000Z,41.53,14.19,33.81
2016-08-17T05:30:16.000000Z,41.53,14.25,33.88
2016-08-17T05:40:17.000000Z,41.57,14.5,33.69
2016-08-17T05:50:16.000000Z,41.53,14.75,33.75
2016-08-17T06:00:16.000000Z,41.52,14.75,33.69
2016-08-17T06:10:15.000000Z,41.57,14.88,33.63
2016-08-17T06:20:17.000000Z,41.56,14.75,33.69
2016-08-17T06:30:16.000000Z,41.53,15.13,33.69
2016-08-17T06:40:16.000000Z,41.52,15.25,33.69
2016-08-17T06:50:16.000000Z,41.51,15.5,33.75
2016-08-17T07:00:16.000000Z,41.49,15.69,33.75
2016-08-17T07:10:16.000000Z,41.56,16.12,33.69
2016-08-17T07:20:17.000000Z,41.52,16.5,33.75
2016-08-17T07:30:16.000000Z,41.51,16.81,33.69
2016-08-17T07:40:16.000000Z,41.5,17.19,33.69
2016-08-17T07:50:16.000000Z,41.47,17.44,33.75
2016-08-17T08:00:16.000000Z,41.5,17.56,33.88
2016-08-17T08:10:19.000000Z,41.52,17.94,33.81
2016-08-17T08:20:18.000000Z,41.55,18.0,33.81
2016-08-17T08:30:17.000000Z,41.48,18.5,33.75
2016-08-17T08:40:16.000000Z,41.5,18.87,33.81
2016-08-17T08:50:16.000000Z,41.47,19.0,33.81
2016-08-17T09:00:16.000000Z,41.41,19.25,33.88
2016-08-17T09:10:17.000000Z,41.45,19.81,33.81
2016-08-17T09:20:19.000000Z,41.53,20.19,33.75
2016-08-17T09:30:16.000000Z,41.5,20.31,33.75
2016-08-17T09:40:16.000000Z,41.49,21.0,33.88
2016-08-17T09:50:16.000000Z,41.44,21.5,33.88
2016-08-17T10:00:16.000000Z,41.46,21.87,34.0
2016-08-17T10:10:17.000000Z,41.39,22.06,33.94
2016-08-17T10:20:16.000000Z,41.46,22.37,34.0
2016-08-17T10:30:16.000000Z,41.45,22.81,34.06
2016-08-17T10:40:16.000000Z,41.39,22.94,34.06
2016-08-17T10:50:17.000000Z,41.39,23.37,34.13
2016-08-17T11:00:16.000000Z,41.36,23.25,34.06
2016-08-17T11:10:16.000000Z,41.32,23.37,34.13
2016-08-17T11:20:16.000000Z,41.34,23.87,34.19
2016-08-17T11:30:17.000000Z,41.32,23.62,34.13
2016-08-17T11:40:16.000000Z,41.39,24.37,34.25
2016-08-17T11:50:17.000000Z,41.36,24.56,34.38
2016-08-17T12:00:16.000000Z,41.3,24.44,34.44
2016-08-17T12:10:17.000000Z,41.36,24.69,34.44
2016-08-17T12:20:16.000000Z,41.32,24.81,34.44
2016-08-17T12:30:16.000000Z,41.29,25.25,34.38
2016-08-17T12:40:16.000000Z,41.2,25.81,34.5
2016-08-17T12:50:21.000000Z,41.06,25.56,34.63
2016-08-17T13:00:16.000000Z,40.8,25.37,34.69
2016-08-17T13:10:16.000000Z,40.79,25.62,34.81
2016-08-17T13:20:16.000000Z,40.87,25.94,34.88
2016-08-17T13:30:20.000000Z,40.86,25.94,34.94
2016-08-17T13:40:16.000000Z,40.9,25.62,35.0
2016-08-17T13:50:16.000000Z,40.92,26.37,35.06
2016-08-17T14:00:17.000000Z,40.88,26.31,35.0
2016-08-17T14:10:21.000000Z,40.94,26.69,35.0
2016-08-17T14:20:17.000000Z,40.94,26.81,35.0
2016-08-17T14:30:17.000000Z,40.93,27.19,35.0
2016-08-17T14:40:16.000000Z,40.91,27.62,35.06
2016-08-17T14:50:20.000000Z,40.92,27.69,35.06
2016-08-17T15:00:16.000000Z,40.92,35.81,35.0
2016-08-17T15:10:17.000000Z,40.92,35.5,34.94
2016-08-17T15:20:17.000000Z,40.88,33.25,34.94
2016-08-17T15:30:21.000000Z,40.9,27.06,34.88
2016-08-17T15:40:16.000000Z,40.88,27.06,34.94
2016-08-17T15:50:16.000000Z,40.87,26.25,34.81
2016-08-17T16:00:16.000000Z,40.84,26.87,34.88
2016-08-17T16:10:21.000000Z,40.86,26.19,34.75
2016-08-17T16:20:16.000000Z,40.82,25.87,34.75
2016-08-17T16:30:17.000000Z,40.84,25.0,34.69
2016-08-17T16:40:17.000000Z,40.86,24.75,34.56
2016-08-17T16:50:20.000000Z,40.82,24.12,34.5
2016-08-17T17:00:17.000000Z,40.84,23.75,34.44
2016-08-17T17:10:17.000000Z,40.86,23.69,34.44
2016-08-17T17:20:17.000000Z,40.85,23.06,34.25
2016-08-17T17:30:17.000000Z,40.82,22.81,34.31
2016-08-17T17:40:17.000000Z,40.82,22.62,34.31
2016-08-17T17:50:17.000000Z,40.84,22.44,34.31
2016-08-17T18:00:17.000000Z,40.8,22.31,34.25
2016-08-17T18:10:17.000000Z,40.83,21.69,34.31
2016-08-17T18:20:18.000000Z,40.85,20.94,34.38
2016-08-17T18:30:17.000000Z,40.85,20.75,34.38
2016-08-17T18:40:17.000000Z,40.8,20.31,34.31
2016-08-17T18:50:17.000000Z,40.79,20.25,34.25
2016-08-17T19:00:17.000000Z,40.8,19.81,34.25
2016-08-17T19:10:16.000000Z,40.86,19.37,34.25
2016-08-17T19:20:17.000000Z,40.84,18.94,34.25
2016-08-17T19:30:17.000000Z,40.82,18.75,34.19
2016-08-17T19:40:17.000000Z,40.79,18.62,34.19
2016-08-17T19:50:17.000000Z,40.75,17.94,34.25
2016-08-17T20:00:17.000000Z,40.8,18.0,34.19
2016-08-17T20:10:16.000000Z,40.79,17.87,34.13
2016-08-17T20:20:16.000000Z,40.79,17.5,34.19
2016-08-17T20:30:17.000000Z,40.8,17.62,34.19
2016-08-17T20:40:17.000000Z,40.79,17.44,34.25
2016-08-17T20:50:16.000000Z,40.77,17.37,34.25
2016-08-17T21:00:17.000000Z,40.8,17.31,34.25
2016-08-17T21:10:18.000000Z,40.76,17.44,34.25
2016-08-17T21:20:17.000000Z,40.83,17.25,34.25
2016-08-17T21:30:17.000000Z,40.83,16.62,34.25
2016-08-17T21:40:17.000000Z,40.83,16.62,34.25
2016-08-17T21:50:17.000000Z,40.77,16.81,34.25
2016-08-17T22:00:16.000000Z,40.79,16.37,34.19
2016-08-17T22:10:17.000000Z,40.77,16.37,34.19
2016-08-17T22:20:17.000000Z,40.79,16.12,34.19
2016-08-17T22:30:18.000000Z,40.82,16.37,34.19
2016-08-17T22:40:17.000000Z,40.83,15.94,34.19
2016-08-17T22:50:16.000000Z,40.78,15.88,34.13
2016-08-17T23:00:17.000000Z,40.73,15.88,34.19
2016-08-17T23:10:17.000000Z,40.75,15.69,34.19
2016-08-17T23:20:20.000000Z,40.81,15.25,34.13
2016-08-17T23:30:17.000000Z,40.75,15.56,34.13
2016-08-17T23:40:18.000000Z,40.79,15.69,34.13
2016-08-17T23:50:17.000000Z,40.82,15.25,34.06
2016-08-18T00:00:17.000000Z,40.78,15.5,34.13
2016-08-18T00:10:20.000000Z,40.83,15.5,34.13
2016-08-18T00:20:17.000000Z,40.75,15.44,34.13
2016-08-18T00:30:18.000000Z,40.77,15.06,34.19
2016-08-18T00:40:17.000000Z,40.79,15.13,34.19
2016-08-18T00:50:17.000000Z,40.77,14.56,34.19
2016-08-18T01:00:17.000000Z,40.82,14.44,34.13
2016-08-18T01:10:17.000000Z,40.71,14.81,34.13
2016-08-18T01:20:17.000000Z,40.72,14.81,34.06
2016-08-18T01:30:17.000000Z,40.75,14.88,34.06
2016-08-18T01:40:17.000000Z,40.76,13.94,34.06
2016-08-18T01:50:17.000000Z,40.72,13.81,34.0
2016-08-18T02:00:22.000000Z,40.8,14.5,34.06
2016-08-18T02:10:17.000000Z,40.78,14.38,34.06
2016-08-18T02:20:18.000000Z,40.81,13.94,34.06
2016-08-18T02:30:17.000000Z,40.72,13.88,34.06
2016-08-18T02:40:21.000000Z,40.81,14.13,34.06
2016-08-18T02:50:17.000000Z,40.72,14.31,34.06
2016-08-18T03:00:17.000000Z,40.72,14.25,34.06
2016-08-18T03:10:17.000000Z,40.78,14.06,34.13
2016-08-18T03:20:17.000000Z,40.72,13.94,34.13
2016-08-18T03:30:17.000000Z,40.8,13.31,34.06
2016-08-18T03:40:20.000000Z,40.77,13.63,34.06
2016-08-18T03:50:17.000000Z,40.76,13.81,34.0
2016-08-18T04:00:17.000000Z,40.75,13.56,34.13
2016-08-18T04:10:17.000000Z,40.75,13.31,34.06
2016-08-18T04:20:17.000000Z,40.81,13.31,34.13
2016-08-18T04:30:18.000000Z,40.71,12.81,34.13
2016-08-18T04:40:17.000000Z,40.77,12.63,34.13
2016-08-18T04:50:17.000000Z,40.74,13.56,34.13
2016-08-18T05:00:18.000000Z,40.73,12.81,34.13
2016-08-18T05:10:17.000000Z,40.71,13.56,34.06
2016-08-18T05:20:18.000000Z,40.72,13.56,34.06
2016-08-18T05:30:17.000000Z,40.74,13.0,34.0
2016-08-18T05:40:17.000000Z,40.68,13.13,34.0
2016-08-18T05:50:18.000000Z,40.71,13.5,34.0
2016-08-18T06:00:18.000000Z,40.75,13.44,33.94
2016-08-18T06:10:19.000000Z,40.77,13.56,33.88
2016-08-18T06:20:20.000000Z,40.7,13.63,33.88
2016-08-18T06:30:17.000000Z,40.72,13.81,33.88
2016-08-18T06:40:17.000000Z,40.69,14.25,33.94
2016-08-18T06:50:18.000000Z,40.7,14.63,33.94
2016-08-18T07:00:17.000000Z,40.71,15.13,33.94
2016-08-18T07:10:21.000000Z,40.7,15.19,33.88
2016-08-18T07:20:18.000000Z,40.66,15.56,33.88
2016-08-18T07:30:17.000000Z,40.66,15.94,33.88
2016-08-18T07:40:17.000000Z,40.74,16.37,33.81
2016-08-18T07:50:21.000000Z,40.72,16.75,33.81
2016-08-18T08:00:17.000000Z,40.67,17.0,33.88
2016-08-18T08:10:18.000000Z,40.67,17.31,33.88
2016-08-18T08:20:18.000000Z,40.69,17.75,33.88
2016-08-18T08:30:17.000000Z,40.68,18.0,33.94
2016-08-18T08:40:18.000000Z,40.69,18.44,33.88
2016-08-18T08:50:17.000000Z,40.67,19.0,33.81
2016-08-18T09:00:28.000000Z,40.7,19.12,33.88
2016-08-18T09:10:18.000000Z,40.72,19.62,33.88
2016-08-18T09:20:18.000000Z,40.64,20.31,33.81
2016-08-18T09:30:18.000000Z,40.67,20.81,33.75
2016-08-18T09:40:18.000000Z,40.66,21.19,33.88
2016-08-18T09:50:17.000000Z,40.61,21.62,34.0
2016-08-18T10:00:18.000000Z,40.56,22.06,34.06
2016-08-18T10:10:18.000000Z,40.57,22.31,34.13
2016-08-18T10:20:19.000000Z,40.52,22.31,34.13
2016-08-18T10:30:18.000000Z,40.55,23.06,34.19
2016-08-18T10:40:18.000000Z,40.56,23.56,34.19
2016-08-18T10:50:17.000000Z,40.52,23.5,34.25
2016-08-18T11:00:18.000000Z,40.5,23.62,34.31
2016-08-18T11:10:18.000000Z,40.49,24.12,34.38
2016-08-18T11:20:22.000000Z,40.53,24.12,34.44
2016-08-18T11:30:18.000000Z,40.48,23.87,34.44
2016-08-18T11:40:18.000000Z,40.45,24.94,34.56
2016-08-18T11:50:17.000000Z,40.42,25.0,34.56
2016-08-18T12:00:21.000000Z,40.45,24.87,34.69
2016-08-18T12:10:18.000000Z,40.47,25.31,34.69
2016-08-18T12:20:18.000000Z,40.44,25.5,34.69
2016-08-18T12:30:17.000000Z,40.47,26.12,34.81
2016-08-18T12:40:17.000000Z,40.44,26.44,34.75
2016-08-18T12:50:17.000000Z,40.4,26.5,34.75
2016-08-18T13:00:18.000000Z,40.38,26.44,34.75
2016-08-18T13:10:21.000000Z,40.45,26.5,34.81
2016-08-18T13:20:18.000000Z,40.39,26.37,34.88
2016-08-18T13:30:18.000000Z,40.34,26.12,34.81
2016-08-18T13:40:17.000000Z,40.36,26.81,34.88
2016-08-18T13:50:18.000000Z,40.42,26.81,34.81
2016-08-18T14:00:18.000000Z,40.38,26.69,34.75
2016-08-18T14:10:18.000000Z,40.41,26.87,34.69
2016-08-18T14:20:17.000000Z,40.41,26.5,34.56
2016-08-18T14:30:22.000000Z,40.42,26.69,34.5
2016-08-18T14:40:19.000000Z,40.44,27.25,34.38
2016-08-18T14:50:18.000000Z,40.4,27.37,34.38
2016-08-18T15:00:18.000000Z,40.46,33.0,34.44
2016-08-18T15:10:18.000000Z,40.42,37.88,34.44
2016-08-18T15:20:19.000000Z,40.46,34.13,34.44
2016-08-18T15:30:18.000000Z,40.47,29.87,34.38
2016-08-18T15:40:18.000000Z,40.44,29.12,34.56
2016-08-18T15:50:18.000000Z,40.46,27.94,34.63
2016-08-18T16:00:18.000000Z,40.44,26.87,34.63
2016-08-18T16:10:17.000000Z,40.42,27.25,34.44
2016-08-18T16:20:19.000000Z,40.42,26.31,34.38
2016-08-18T16:30:18.000000Z,40.43,26.5,34.31
2016-08-18T16:40:18.000000Z,40.52,25.44,34.31
2016-08-18T16:50:18.000000Z,40.44,25.25,34.25
2016-08-18T17:00:18.000000Z,40.44,24.44,34.25
2016-08-18T17:10:18.000000Z,40.52,24.06,34.31
2016-08-18T17:20:18.000000Z,40.45,23.81,34.25
2016-08-18T17:30:18.000000Z,40.48,23.19,34.25
2016-08-18T17:40:19.000000Z,40.5,22.94,34.13
2016-08-18T17:50:18.000000Z,40.5,22.81,34.25
2016-08-18T18:00:18.000000Z,40.48,22.12,34.19
2016-08-18T18:10:18.000000Z,40.49,22.19,34.06
2016-08-18T18:20:19.000000Z,40.51,21.62,34.06
2016-08-18T18:30:18.000000Z,40.54,21.62,34.06
2016-08-18T18:40:18.000000Z,40.53,21.37,34.13
2016-08-18T18:50:18.000000Z,40.55,21.06,34.19
2016-08-18T19:00:18.000000Z,40.51,21.06,34.19
2016-08-18T19:10:18.000000Z,40.48,20.94,34.13
2016-08-18T19:20:18.000000Z,40.49,20.62,34.13
2016-08-18T19:30:18.000000Z,40.48,20.25,34.13
2016-08-18T19:40:19.000000Z,40.48,19.81,34.19
2016-08-18T19:50:18.000000Z,40.47,19.75,34.19
2016-08-18T20:00:20.000000Z,40.55,19.56,34.13
2016-08-18T20:10:19.000000Z,40.49,19.31,34.19
2016-08-18T20:20:18.000000Z,40.49,19.19,34.19
2016-08-18T20:30:18.000000Z,40.46,19.0,34.25
2016-08-18T20:40:18.000000Z,40.5,18.75,34.25
2016-08-18T20:50:18.000000Z,40.44,18.69,34.25
2016-08-18T21:00:18.000000Z,40.46,18.44,34.25
2016-08-18T21:10:20.000000Z,40.52,18.19,34.25
2016-08-18T21:20:20.000000Z,40.56,18.06,34.25
2016-08-18T21:30:19.000000Z,40.47,17.81,34.31
2016-08-18T21:40:18.000000Z,40.5,17.69,34.31
2016-08-18T21:50:18.000000Z,40.56,17.62,34.31
2016-08-18T22:00:18.000000Z,40.6,17.44,34.31
2016-08-18T22:10:19.000000Z,40.53,17.44,34.31
2016-08-18T22:20:18.000000Z,40.56,17.31,34.31
2016-08-18T22:30:19.000000Z,40.49,17.19,34.25
2016-08-18T22:40:19.000000Z,40.51,16.94,34.19
2016-08-18T22:50:19.000000Z,40.55,17.12,34.25
2016-08-18T23:00:18.000000Z,40.44,17.0,34.25
2016-08-18T23:10:18.000000Z,40.47,16.87,34.25
2016-08-18T23:20:18.000000Z,40.51,16.75,34.25
2016-08-18T23:30:19.000000Z,40.44,16.69,34.25
2016-08-18T23:40:19.000000Z,40.49,16.56,34.25
2016-08-18T23:50:19.000000Z,40.45,16.5,34.31
2016-08-19T00:00:19.000000Z,40.43,16.12,34.31
2016-08-19T00:10:19.000000Z,40.44,16.25,34.31
2016-08-19T00:20:18.000000Z,40.43,16.06,34.25
2016-08-19T00:30:18.000000Z,40.44,15.38,34.25
2016-08-19T00:40:18.000000Z,40.41,15.75,34.25
2016-08-19T00:50:22.000000Z,40.43,15.44,34.25
2016-08-19T01:00:18.000000Z,40.41,15.44,34.19
2016-08-19T01:10:19.000000Z,40.37,15.19,34.19
2016-08-19T01:20:18.000000Z,40.44,15.38,34.25
2016-08-19T01:30:21.000000Z,40.39,15.25,34.25
2016-08-19T01:40:19.000000Z,40.42,15.25,34.19
2016-08-19T01:50:18.000000Z,40.44,15.13,34.13
2016-08-19T02:00:18.000000Z,40.39,15.06,34.13
2016-08-19T02:10:19.000000Z,40.43,14.94,34.13
2016-08-19T02:20:20.000000Z,40.43,14.94,34.13
2016-08-19T02:30:19.000000Z,40.42,14.69,34.06
2016-08-19T02:40:19.000000Z,40.44,14.63,34.06
2016-08-19T02:50:18.000000Z,40.4,14.5,34.13
2016-08-19T03:00:19.000000Z,40.39,14.38,34.19
2016-08-19T03:10:19.000000Z,40.37,14.13,34.19
2016-08-19T03:20:18.000000Z,40.38,14.13,34.19
2016-08-19T03:30:19.000000Z,40.36,13.94,34.25
2016-08-19T03:40:19.000000Z,40.37,13.94,34.13
2016-08-19T03:50:19.000000Z,40.38,13.63,34.13
2016-08-19T04:00:18.000000Z,40.39,13.94,34.19
2016-08-19T04:10:19.000000Z,40.39,13.75,34.13
2016-08-19T04:20:20.000000Z,40.34,13.56,34.19
2016-08-19T04:30:19.000000Z,40.35,13.56,34.19
2016-08-19T04:40:19.000000Z,40.37,13.44,34.13
2016-08-19T04:50:19.000000Z,40.35,13.56,34.0
2016-08-19T05:00:19.000000Z,40.39,13.38,34.0
2016-08-19T05:10:19.000000Z,40.39,13.25,33.94
2016-08-19T05:20:19.000000Z,40.41,13.5,33.94
2016-08-19T05:30:19.000000Z,40.33,13.69,33.94
2016-08-19T05:40:19.000000Z,40.31,13.5,33.94
2016-08-19T05:50:18.000000Z,40.32,13.81,33.94
2016-08-19T06:00:19.000000Z,40.35,14.19,33.94
2016-08-19T06:10:19.000000Z,40.33,14.5,33.88
2016-08-19T06:20:19.000000Z,40.29,14.56,33.88
2016-08-19T06:30:20.000000Z,40.3,14.81,33.75
2016-08-19T06:40:18.000000Z,40.36,14.94,33.69
2016-08-19T06:50:18.000000Z,40.41,15.13,33.69
2016-08-19T07:00:18.000000Z,40.46,15.31,33.69
2016-08-19T07:10:20.000000Z,40.43,15.69,33.81
2016-08-19T07:20:19.000000Z,40.54,15.88,33.81
2016-08-19T07:30:19.000000Z,40.51,16.37,33.81
2016-08-19T07:40:19.000000Z,40.52,16.75,33.88
2016-08-19T07:50:19.000000Z,40.56,17.0,33.94
2016-08-19T08:00:20.000000Z,40.54,17.75,34.0
2016-08-19T08:10:19.000000Z,40.54,18.19,34.0
2016-08-19T08:20:19.000000Z,40.57,18.94,34.06
2016-08-19T08:30:19.000000Z,40.57,19.44,34.06
2016-08-19T08:40:19.000000Z,40.6,20.0,34.06
2016-08-19T08:50:19.000000Z,40.52,20.5,34.13
2016-08-19T09:00:19.000000Z,40.62,20.81,34.25
2016-08-19T09:10:19.000000Z,40.56,21.5,34.19
2016-08-19T09:20:20.000000Z,40.58,21.87,34.25
2016-08-19T09:30:19.000000Z,40.6,23.0,34.31
2016-08-19T09:40:19.000000Z,40.57,23.0,34.31
2016-08-19T09:50:19.000000Z,40.55,23.25,34.44
2016-08-19T10:00:19.000000Z,40.59,23.56,34.5
2016-08-19T10:10:20.000000Z,40.55,24.12,34.5
2016-08-19T10:20:20.000000Z,40.62,24.37,34.38
2016-08-19T10:30:19.000000Z,40.62,24.5,34.5
2016-08-19T10:40:19.000000Z,40.57,24.87,34.5
2016-08-19T10:50:19.000000Z,40.59,24.94,34.5
2016-08-19T11:00:19.000000Z,40.54,25.19,34.5
2016-08-19T11:10:19.000000Z,40.61,25.62,34.5
2016-08-19T11:20:20.000000Z,40.57,25.56,34.5
2016-08-19T11:30:19.000000Z,40.63,25.5,34.56
2016-08-19T11:40:19.000000Z,40.63,25.69,34.56
2016-08-19T11:50:20.000000Z,40.56,26.12,34.63
2016-08-19T12:00:19.000000Z,40.56,26.12,34.56
2016-08-19T12:10:23.000000Z,40.58,26.0,34.69
2016-08-19T12:20:19.000000Z,40.61,25.94,34.81
2016-08-19T12:30:19.000000Z,40.57,26.06,34.75
2016-08-19T12:40:19.000000Z,40.57,25.69,34.69
2016-08-19T12:50:19.000000Z,40.6,25.94,34.63
2016-08-19T13:00:19.000000Z,40.57,26.87,34.63
2016-08-19T13:10:20.000000Z,40.56,25.69,34.69
2016-08-19T13:20:19.000000Z,40.7,25.44,34.88
2016-08-19T13:30:19.000000Z,40.71,25.12,34.94
2016-08-19T13:40:20.000000Z,40.71,25.0,34.81
2016-08-19T13:50:19.000000Z,40.71,24.94,34.75
2016-08-19T14:00:20.000000Z,40.77,24.87,34.69
2016-08-19T14:10:19.000000Z,40.69,24.62,34.56
2016-08-19T14:20:19.000000Z,40.71,24.12,34.56
2016-08-19T14:30:20.000000Z,40.61,24.12,34.56
2016-08-19T14:40:24.000000Z,40.58,24.0,34.56
2016-08-19T14:50:19.000000Z,40.5,24.0,34.5
2016-08-19T15:00:19.000000Z,40.51,24.06,34.63
2016-08-19T15:10:19.000000Z,40.53,24.25,34.63
2016-08-19T15:20:23.000000Z,40.56,23.94,34.63
2016-08-19T15:30:22.000000Z,40.54,24.12,34.63
2016-08-19T15:40:19.000000Z,40.58,24.0,34.69
2016-08-19T15:50:20.000000Z,40.57,23.81,34.63
2016-08-19T16:00:20.000000Z,40.6,24.0,34.56
2016-08-19T16:10:20.000000Z,40.68,23.75,34.56
2016-08-19T16:20:19.000000Z,40.57,23.94,34.5
2016-08-19T16:30:20.000000Z,40.66,23.69,34.56
2016-08-19T16:40:19.000000Z,40.67,23.87,34.75
2016-08-19T16:50:20.000000Z,40.71,23.75,34.81
2016-08-19T17:00:19.000000Z,40.71,23.56,34.94
2016-08-19T17:10:23.000000Z,40.66,23.81,34.94
2016-08-19T17:20:19.000000Z,40.7,23.87,34.75
2016-08-19T17:30:19.000000Z,40.59,23.44,34.56
2016-08-19T17:40:25.000000Z,40.57,23.37,34.5
2016-08-19T17:50:20.000000Z,40.58,23.12,34.5
2016-08-19T18:00:19.000000Z,40.63,22.87,34.5
2016-08-19T18:10:20.000000Z,40.62,22.87,34.44
2016-08-19T18:20:20.000000Z,40.72,22.81,34.56
2016-08-19T18:30:20.000000Z,40.74,22.75,34.63
2016-08-19T18:40:20.000000Z,40.87,22.69,34.56
2016-08-19T18:50:20.000000Z,40.75,22.69,34.38
2016-08-19T19:00:20.000000Z,40.79,22.5,34.31
2016-08-19T19:10:24.000000Z,40.77,21.94,34.25
2016-08-19T19:20:20.000000Z,40.74,21.94,34.25
2016-08-19T19:30:20.000000Z,40.78,21.94,34.25
2016-08-19T19:40:19.000000Z,40.76,21.31,34.31
2016-08-19T19:50:24.000000Z,40.77,21.31,34.38
2016-08-19T20:00:19.000000Z,40.74,20.87,34.44
2016-08-19T20:10:20.000000Z,40.79,20.75,34.5
2016-08-19T20:20:19.000000Z,40.77,20.44,34.44
2016-08-19T20:30:22.000000Z,40.78,20.44,34.5
2016-08-19T20:40:19.000000Z,40.77,20.12,34.5
2016-08-19T20:50:19.000000Z,40.75,20.0,34.5
2016-08-19T21:00:20.000000Z,40.78,20.06,34.56
2016-08-19T21:10:20.000000Z,40.77,20.19,34.56
2016-08-19T21:20:19.000000Z,40.71,20.06,34.5
2016-08-19T21:30:20.000000Z,40.71,19.81,34.44
2016-08-19T21:40:20.000000Z,40.78,19.56,34.5
2016-08-19T21:50:20.000000Z,40.76,19.44,34.44
2016-08-19T22:00:21.000000Z,40.67,19.44,34.38
2016-08-19T22:10:24.000000Z,40.73,19.44,34.44
2016-08-19T22:20:19.000000Z,40.74,19.37,34.44
2016-08-19T22:30:20.000000Z,40.74,19.5,34.44
2016-08-19T22:40:20.000000Z,40.71,19.56,34.44
2016-08-19T22:50:23.000000Z,40.73,19.5,34.44
2016-08-19T23:00:23.000000Z,40.73,19.69,34.5
2016-08-19T23:10:20.000000Z,40.71,19.56,34.44
2016-08-19T23:20:20.000000Z,40.73,19.37,34.5
2016-08-19T23:30:20.000000Z,40.69,19.19,34.5
2016-08-19T23:40:20.000000Z,40.67,19.25,34.44
2016-08-19T23:50:21.000000Z,40.67,19.12,34.44
2016-08-20T00:00:20.000000Z,40.74,19.12,34.44
2016-08-20T00:10:22.000000Z,40.72,19.06,34.38
2016-08-20T00:20:20.000000Z,40.68,19.19,34.5
2016-08-20T00:30:20.000000Z,40.64,19.12,34.44
2016-08-20T00:40:20.000000Z,40.68,18.94,34.38
2016-08-20T00:50:20.000000Z,40.76,18.62,34.44
2016-08-20T01:00:20.000000Z,40.7,18.87,34.38
2016-08-20T01:10:20.000000Z,40.71,18.69,34.38
2016-08-20T01:20:20.000000Z,40.65,19.06,34.31
2016-08-20T01:30:24.000000Z,40.67,18.75,34.31
2016-08-20T01:40:23.000000Z,40.65,18.62,34.38
2016-08-20T01:50:20.000000Z,40.7,18.5,34.38
2016-08-20T02:00:21.000000Z,40.67,18.56,34.38
2016-08-20T02:10:20.000000Z,40.65,18.62,34.31
2016-08-20T02:20:20.000000Z,40.66,18.56,34.31
2016-08-20T02:30:20.000000Z,40.63,18.56,34.38
2016-08-20T02:40:20.000000Z,40.64,18.75,34.38
2016-08-20T02:50:20.000000Z,40.64,18.62,34.38
2016-08-20T03:00:20.000000Z,40.66,18.25,34.38
2016-08-20T03:10:20.000000Z,40.62,18.31,34.38
2016-08-20T03:20:20.000000Z,40.68,18.44,34.38
2016-08-20T03:30:20.000000Z,40.65,18.25,34.31
2016-08-20T03:40:20.000000Z,40.64,18.06,34.31
2016-08-20T03:50:20.000000Z,40.6,18.0,34.31
2016-08-20T04:00:20.000000Z,40.63,18.31,34.38
2016-08-20T04:10:20.000000Z,40.59,18.37,34.31
2016-08-20T04:20:20.000000Z,40.62,18.12,34.31
2016-08-20T04:30:20.000000Z,40.47,18.0,34.31
2016-08-20T04:40:20.000000Z,40.41,17.87,34.31
2016-08-20T04:50:20.000000Z,40.41,18.0,34.13
2016-08-20T05:00:21.000000Z,40.49,17.69,34.13
2016-08-20T05:10:20.000000Z,40.48,17.81,34.06
2016-08-20T05:20:20.000000Z,40.54,17.56,34.06
2016-08-20T05:30:20.000000Z,40.55,17.87,34.0
2016-08-20T05:40:22.000000Z,40.51,18.06,34.0
2016-08-20T05:50:21.000000Z,40.53,18.12,34.06
2016-08-20T06:00:21.000000Z,40.51,18.0,34.0
2016-08-20T06:10:20.000000Z,40.52,18.44,33.94
2016-08-20T06:20:20.000000Z,40.46,18.31,34.0
2016-08-20T06:30:21.000000Z,40.54,18.19,34.0
2016-08-20T06:40:20.000000Z,40.59,18.56,33.94
2016-08-20T06:50:24.000000Z,40.64,18.62,34.06
2016-08-20T07:00:20.000000Z,40.61,18.56,34.0
2016-08-20T07:10:20.000000Z,40.62,18.37,33.94
2016-08-20T07:20:21.000000Z,40.67,18.69,34.06
2016-08-20T07:30:22.000000Z,40.7,18.5,34.06
2016-08-20T07:40:21.000000Z,40.71,18.25,34.06
2016-08-20T07:50:21.000000Z,40.64,18.69,34.06
2016-08-20T08:00:26.000000Z,40.52,18.56,34.0
2016-08-20T08:10:24.000000Z,40.45,18.44,33.94
2016-08-20T08:20:25.000000Z,40.49,18.69,33.94
2016-08-20T08:30:20.000000Z,40.51,18.87,33.88
2016-08-20T08:40:20.000000Z,40.51,19.19,33.88
2016-08-20T08:50:20.000000Z,40.48,19.44,33.88
2016-08-20T09:00:20.000000Z,40.58,20.06,33.88
2016-08-20T09:10:24.000000Z,40.58,19.87,33.88
2016-08-20T09:20:21.000000Z,40.67,19.94,33.88
2016-08-20T09:30:21.000000Z,40.65,20.37,34.0
2016-08-20T09:40:20.000000Z,40.72,20.44,33.94
2016-08-20T09:50:20.000000Z,40.75,20.75,33.94
2016-08-20T10:00:25.000000Z,40.71,20.69,34.0
2016-08-20T10:10:21.000000Z,40.67,21.94,33.94
2016-08-20T10:20:20.000000Z,40.63,22.12,34.0
2016-08-20T10:30:21.000000Z,40.62,21.94,34.0
2016-08-20T10:40:24.000000Z,40.67,21.31,34.06
2016-08-20T10:50:20.000000Z,40.7,21.5,34.06
2016-08-20T11:00:20.000000Z,40.65,21.75,34.06
2016-08-20T11:10:21.000000Z,40.7,21.69,34.0
2016-08-20T11:20:21.000000Z,40.73,21.12,34.0
2016-08-20T11:30:21.000000Z,40.88,21.06,34.06
2016-08-20T11:40:24.000000Z,40.78,21.69,34.06
2016-08-20T11:50:20.000000Z,40.76,22.25,34.06
2016-08-20T12:00:21.000000Z,40.66,22.31,34.06
2016-08-20T12:10:20.000000Z,40.68,22.94,34.06
2016-08-20T12:20:26.000000Z,40.71,22.56,34.06
2016-08-20T12:30:21.000000Z,40.58,22.06,34.0
2016-08-20T12:40:21.000000Z,40.66,22.87,34.06
2016-08-20T12:50:21.000000Z,40.63,21.94,34.0
2016-08-20T13:00:21.000000Z,40.65,23.19,34.06
2016-08-20T13:10:21.000000Z,40.6,23.81,34.13
2016-08-20T13:20:21.000000Z,40.65,24.0,34.06
2016-08-20T13:30:21.000000Z,40.64,23.06,34.06
2016-08-20T13:40:25.000000Z,40.63,24.37,34.06
2016-08-20T13:50:21.000000Z,40.59,24.81,34.06
2016-08-20T14:00:21.000000Z,40.64,24.37,34.06
2016-08-20T14:10:21.000000Z,40.57,24.25,34.13
2016-08-20T14:20:25.000000Z,40.63,24.06,34.13
2016-08-20T14:30:21.000000Z,40.63,24.06,34.19
2016-08-20T14:40:21.000000Z,40.59,24.06,34.19
2016-08-20T14:50:21.000000Z,40.57,23.75,34.19
2016-08-20T15:00:25.000000Z,40.59,23.37,34.19
2016-08-20T15:10:20.000000Z,40.52,24.31,34.06
2016-08-20T15:20:21.000000Z,40.54,29.44,34.13
2016-08-20T15:30:21.000000Z,40.56,23.62,34.19
2016-08-20T15:40:21.000000Z,40.58,25.56,34.19
2016-08-20T15:50:20.000000Z,40.57,25.19,34.13
2016-08-20T16:00:21.000000Z,40.52,23.87,34.13
2016-08-20T16:10:21.000000Z,40.5,24.06,34.06
2016-08-20T16:20:21.000000Z,40.52,23.81,34.13
2016-08-20T16:30:20.000000Z,40.56,23.25,34.19
2016-08-20T16:40:21.000000Z,40.59,23.37,34.13
2016-08-20T16:50:21.000000Z,40.59,23.19,34.06
2016-08-20T17:00:21.000000Z,40.48,23.19,34.0
2016-08-20T17:10:22.000000Z,40.5,23.0,34.06
2016-08-20T17:20:21.000000Z,40.55,22.94,34.0
2016-08-20T17:30:26.000000Z,40.51,22.56,34.0
2016-08-20T17:40:21.000000Z,40.53,22.69,33.88
2016-08-20T17:50:21.000000Z,40.51,22.56,33.88
2016-08-20T18:00:21.000000Z,40.52,22.44,33.94
2016-08-20T18:10:21.000000Z,40.5,22.12,33.94
2016-08-20T18:20:25.000000Z,40.52,21.94,33.88
2016-08-20T18:30:21.000000Z,40.53,21.0,33.88
2016-08-20T18:40:21.000000Z,40.48,20.69,33.94
2016-08-20T18:50:21.000000Z,40.55,20.37,33.94
2016-08-20T19:00:21.000000Z,40.51,20.19,33.88
2016-08-20T19:10:21.000000Z,40.54,20.0,33.94
2016-08-20T19:20:21.000000Z,40.62,20.12,33.94
2016-08-20T19:30:21.000000Z,40.53,19.56,34.06
2016-08-20T19:40:21.000000Z,40.58,19.5,34.13
2016-08-20T19:50:21.000000Z,40.55,19.56,34.19
2016-08-20T20:00:22.000000Z,40.55,19.5,34.19
2016-08-20T20:10:25.000000Z,40.58,19.25,34.19
2016-08-20T20:20:21.000000Z,40.51,19.25,34.19
2016-08-20T20:30:21.000000Z,40.51,19.19,34.25
2016-08-20T20:40:21.000000Z,40.51,19.0,34.25
2016-08-20T20:50:22.000000Z,40.48,19.12,34.31
2016-08-20T21:00:21.000000Z,40.55,18.87,34.31
2016-08-20T21:10:21.000000Z,40.53,18.31,34.25
2016-08-20T21:20:21.000000Z,40.53,18.25,34.25
2016-08-20T21:30:21.000000Z,40.5,18.12,34.31
2016-08-20T21:40:21.000000Z,40.49,18.06,34.25
2016-08-20T21:50:22.000000Z,40.51,18.06,34.25
2016-08-20T22:00:21.000000Z,40.48,17.62,34.25
2016-08-20T22:10:21.000000Z,40.48,17.56,34.25
2016-08-20T22:20:21.000000Z,40.51,17.31,34.25
2016-08-20T22:30:21.000000Z,40.47,16.87,34.25
2016-08-20T22:40:22.000000Z,40.48,17.06,34.19
2016-08-20T22:50:21.000000Z,40.48,16.94,34.19
2016-08-20T23:00:21.000000Z,40.51,16.94,34.19
2016-08-20T23:10:22.000000Z,40.45,16.5,34.25
2016-08-20T23:20:23.000000Z,40.51,16.56,34.25
2016-08-20T23:30:23.000000Z,40.51,16.31,34.19
2016-08-20T23:40:26.000000Z,40.54,16.75,34.19
2016-08-20T23:50:22.000000Z,40.5,16.5,34.25
2016-08-21T00:00:21.000000Z,40.47,16.25,34.25
2016-08-21T00:10:21.000000Z,40.5,16.31,34.19
2016-08-21T00:20:26.000000Z,40.5,16.19,34.19
2016-08-21T00:30:21.000000Z,40.45,16.37,34.13
2016-08-21T00:40:22.000000Z,40.48,16.31,34.19
2016-08-21T00:50:22.000000Z,40.45,16.37,34.19
2016-08-21T01:00:26.000000Z,40.44,16.31,34.19
2016-08-21T01:10:22.000000Z,40.48,16.19,34.19
2016-08-21T01:20:24.000000Z,40.47,16.31,34.19
2016-08-21T01:30:21.000000Z,40.53,16.37,34.13
2016-08-21T01:40:21.000000Z,40.49,16.44,34.19
2016-08-21T01:50:22.000000Z,40.48,16.56,34.19
2016-08-21T02:00:21.000000Z,40.48,16.69,34.19
2016-08-21T02:10:26.000000Z,40.46,16.56,34.25
2016-08-21T02:20:21.000000Z,40.47,16.69,34.25
2016-08-21T02:30:21.000000Z,40.43,16.75,34.25
2016-08-21T02:40:22.000000Z,40.43,16.62,34.31
2016-08-21T02:50:26.000000Z,40.5,16.56,34.25
2016-08-21T03:00:22.000000Z,40.45,16.56,34.25
2016-08-21T03:10:21.000000Z,40.46,16.44,34.25
2016-08-21T03:20:21.000000Z,40.43,16.5,34.19
2016-08-21T03:30:26.000000Z,40.49,16.44,34.25
2016-08-21T03:40:21.000000Z,40.42,16.37,34.31
2016-08-21T03:50:21.000000Z,40.46,16.19,34.25
2016-08-21T04:00:22.000000Z,40.49,16.19,34.25
2016-08-21T04:10:26.000000Z,40.52,16.06,34.19
2016-08-21T04:20:21.000000Z,40.4,15.88,34.25
2016-08-21T04:30:21.000000Z,40.34,16.0,34.25
2016-08-21T04:40:22.000000Z,40.35,16.0,34.13
2016-08-21T04:50:22.000000Z,40.39,15.94,34.13
2016-08-21T05:00:26.000000Z,40.37,15.81,34.0
2016-08-21T05:10:22.000000Z,40.37,15.88,34.0
2016-08-21T05:20:22.000000Z,40.32,16.0,34.0
2016-08-21T05:30:21.000000Z,40.34,15.94,33.94
2016-08-21T05:40:22.000000Z,40.37,16.12,33.94
2016-08-21T05:50:22.000000Z,40.37,16.19,33.94
2016-08-21T06:00:26.000000Z,40.37,16.19,33.94
2016-08-21T06:10:21.000000Z,40.36,16.25,33.94
2016-08-21T06:20:21.000000Z,40.34,16.37,33.81
2016-08-21T06:30:22.000000Z,40.29,16.25,33.75
2016-08-21T06:40:22.000000Z,40.34,16.56,33.81
2016-08-21T06:50:21.000000Z,40.41,15.0,33.81
2016-08-21T07:00:22.000000Z,40.37,14.31,33.94
2016-08-21T07:10:22.000000Z,40.4,14.38,33.81
2016-08-21T07:20:21.000000Z,40.44,14.38,33.81
2016-08-21T07:30:23.000000Z,40.39,14.06,33.88
2016-08-21T07:40:22.000000Z,40.48,14.06,33.94
2016-08-21T07:50:21.000000Z,40.45,14.06,33.94
2016-08-21T08:00:22.000000Z,40.41,14.25,33.81
2016-08-21T08:10:26.000000Z,40.49,14.06,33.88
2016-08-21T08:20:22.000000Z,40.4,14.38,33.81
2016-08-21T08:30:22.000000Z,40.45,14.31,33.81
2016-08-21T08:40:22.000000Z,40.4,14.56,33.81
2016-08-21T08:50:26.000000Z,40.41,14.69,33.81
2016-08-21T09:00:22.000000Z,40.39,14.69,33.81
2016-08-21T09:10:22.000000Z,40.34,14.75,33.81
2016-08-21T09:20:22.000000Z,40.4,15.13,33.75
2016-08-21T09:30:26.000000Z,40.46,15.0,33.75
2016-08-21T09:40:22.000000Z,40.44,15.13,33.88
2016-08-21T09:50:23.000000Z,40.41,15.19,33.75
2016-08-21T10:00:22.000000Z,40.45,15.44,33.75
2016-08-21T10:10:21.000000Z,40.43,15.31,33.69
2016-08-21T10:20:22.000000Z,40.48,15.38,33.75
2016-08-21T10:30:26.000000Z,40.44,15.31,33.75
2016-08-21T10:40:26.000000Z,40.43,15.81,33.75
2016-08-21T10:50:22.000000Z,40.41,15.94,33.69
2016-08-21T11:00:22.000000Z,40.34,16.25,33.69
2016-08-21T11:10:22.000000Z,40.38,15.75,33.63
2016-08-21T11:20:22.000000Z,40.4,15.88,33.56
2016-08-21T11:30:22.000000Z,40.39,15.94,33.5
2016-08-21T11:40:22.000000Z,40.42,15.81,33.56
2016-08-21T11:50:22.000000Z,40.43,16.37,33.56
2016-08-21T12:00:22.000000Z,40.43,16.06,33.69
2016-08-21T12:10:22.000000Z,40.46,15.88,33.69
2016-08-21T12:20:22.000000Z,40.45,15.88,33.69
2016-08-21T12:30:22.000000Z,40.47,16.31,33.69
2016-08-21T12:40:23.000000Z,40.46,16.81,33.75
2016-08-21T12:50:22.000000Z,40.44,17.69,33.75
2016-08-21T13:00:22.000000Z,40.5,17.75,33.63
2016-08-21T13:10:23.000000Z,40.41,18.0,33.56
2016-08-21T13:20:22.000000Z,40.41,18.25,33.63
2016-08-21T13:30:22.000000Z,40.45,17.56,33.63
2016-08-21T13:40:23.000000Z,40.4,18.06,33.56
2016-08-21T13:50:22.000000Z,40.41,17.94,33.69
2016-08-21T14:00:23.000000Z,40.41,18.06,33.69
2016-08-21T14:10:23.000000Z,40.39,18.37,33.75
2016-08-21T14:20:22.000000Z,40.43,17.0,33.75
2016-08-21T14:30:23.000000Z,40.44,16.44,33.75
2016-08-21T14:40:22.000000Z,40.48,17.06,33.81
2016-08-21T14:50:22.000000Z,40.47,16.69,33.75
2016-08-21T15:00:23.000000Z,40.47,16.44,33.75
2016-08-21T15:10:27.000000Z,40.45,17.75,33.81
2016-08-21T15:20:23.000000Z,40.45,17.44,33.81
2016-08-21T15:30:22.000000Z,40.42,16.87,33.88
2016-08-21T15:40:22.000000Z,40.43,16.44,33.75
2016-08-21T15:50:22.000000Z,40.45,16.44,33.81
2016-08-21T16:00:23.000000Z,40.42,16.69,33.69
2016-08-21T16:10:22.000000Z,40.47,16.44,33.69
2016-08-21T16:20:27.000000Z,40.47,16.75,33.69
2016-08-21T16:30:23.000000Z,40.44,16.56,33.69
2016-08-21T16:40:22.000000Z,40.48,16.44,33.69
2016-08-21T16:50:23.000000Z,40.47,16.5,33.69
2016-08-21T17:00:27.000000Z,40.52,16.44,33.69
2016-08-21T17:10:23.000000Z,40.49,16.44,33.69
2016-08-21T17:20:22.000000Z,40.52,16.56,33.75
2016-08-21T17:30:23.000000Z,40.54,16.37,33.63
2016-08-21T17:40:27.000000Z,40.46,16.75,33.56
2016-08-21T17:50:23.000000Z,40.46,16.56,33.63
2016-08-21T18:00:23.000000Z,40.52,16.69,33.63
2016-08-21T18:10:23.000000Z,40.47,16.56,33.69
2016-08-21T18:20:27.000000Z,40.47,16.25,33.69
2016-08-21T18:30:23.000000Z,40.51,16.12,33.69
2016-08-21T18:40:23.000000Z,40.47,16.12,33.81
2016-08-21T18:50:22.000000Z,40.48,16.12,33.75
2016-08-21T19:00:26.000000Z,40.45,16.0,33.81
2016-08-21T19:10:23.000000Z,40.47,15.94,33.88
2016-08-21T19:20:23.000000Z,40.47,16.0,33.81
2016-08-21T19:30:22.000000Z,40.5,15.88,33.81
2016-08-21T19:40:23.000000Z,40.47,16.0,33.81
2016-08-21T19:50:26.000000Z,40.49,15.94,33.88
2016-08-21T20:00:22.000000Z,40.48,16.06,33.94
2016-08-21T20:10:22.000000Z,40.52,15.94,33.94
2016-08-21T20:20:23.000000Z,40.48,15.88,33.94
2016-08-21T20:30:27.000000Z,40.48,16.0,33.94
2016-08-21T20:40:23.000000Z,40.47,16.25,33.94
2016-08-21T20:50:23.000000Z,40.5,16.12,33.88
2016-08-21T21:00:22.000000Z,40.51,16.31,33.94
2016-08-21T21:10:27.000000Z,40.54,16.25,33.94
2016-08-21T21:20:23.000000Z,40.49,16.12,33.94
2016-08-21T21:30:23.000000Z,40.54,16.19,34.0
2016-08-21T21:40:23.000000Z,40.48,16.25,34.0
2016-08-21T21:50:22.000000Z,40.53,16.25,34.0
2016-08-21T22:00:23.000000Z,40.56,16.37,33.94
2016-08-21T22:10:23.000000Z,40.53,16.37,33.88
2016-08-21T22:20:23.000000Z,40.48,16.31,34.0
2016-08-21T22:30:22.000000Z,40.46,16.25,34.0
2016-08-21T22:40:22.000000Z,40.45,16.12,33.94
2016-08-21T22:50:23.000000Z,40.48,16.19,34.0
2016-08-21T23:00:23.000000Z,40.47,16.0,34.06
2016-08-21T23:10:23.000000Z,40.48,15.94,34.06
2016-08-21T23:20:23.000000Z,40.43,15.94,34.06
2016-08-21T23:30:23.000000Z,40.41,15.88,34.13
2016-08-21T23:40:23.000000Z,40.49,15.94,34.06
2016-08-21T23:50:23.000000Z,40.42,15.69,34.0
2016-08-22T00:00:24.000000Z,40.43,15.69,34.13
2016-08-22T00:10:26.000000Z,40.47,15.5,34.13
2016-08-22T00:20:23.000000Z,40.43,15.5,34.13
2016-08-22T00:30:23.000000Z,40.44,15.56,34.06
2016-08-22T00:40:22.000000Z,40.39,15.5,34.13
2016-08-22T00:50:23.000000Z,40.41,15.38,34.06
2016-08-22T01:00:27.000000Z,40.42,15.44,34.06
2016-08-22T01:10:23.000000Z,40.39,15.31,34.0
2016-08-22T01:20:23.000000Z,40.45,15.38,34.13
2016-08-22T01:30:23.000000Z,40.44,15.44,34.06
2016-08-22T01:40:23.000000Z,40.44,15.38,34.06
2016-08-22T01:50:27.000000Z,40.38,15.44,34.0
2016-08-22T02:00:22.000000Z,40.4,15.44,34.0
2016-08-22T02:10:23.000000Z,40.41,15.56,34.06
2016-08-22T02:20:23.000000Z,40.43,15.5,34.06
2016-08-22T02:30:23.000000Z,40.41,15.63,34.06
2016-08-22T02:40:23.000000Z,40.39,15.44,34.0
2016-08-22T02:50:27.000000Z,40.38,15.5,34.0
2016-08-22T03:00:23.000000Z,40.42,15.25,34.0
2016-08-22T03:10:23.000000Z,40.38,15.5,34.06
2016-08-22T03:20:23.000000Z,40.39,15.25,34.0
2016-08-22T03:30:23.000000Z,40.39,15.38,34.0
2016-08-22T03:40:28.000000Z,40.41,15.31,33.94
2016-08-22T03:50:23.000000Z,40.38,15.38,33.94
2016-08-22T04:00:23.000000Z,40.34,15.44,33.94
2016-08-22T04:10:23.000000Z,40.45,15.31,34.0
2016-08-22T04:20:27.000000Z,40.34,15.5,34.0
2016-08-22T04:30:23.000000Z,40.33,15.5,34.0
2016-08-22T04:40:23.000000Z,40.33,15.44,33.94
2016-08-22T04:50:23.000000Z,40.33,15.5,33.81
2016-08-22T05:00:27.000000Z,40.37,15.69,33.69
2016-08-22T05:10:23.000000Z,40.36,15.5,33.69
2016-08-22T05:20:23.000000Z,40.34,15.31,33.56
2016-08-22T05:30:23.000000Z,40.37,15.25,33.63
2016-08-22T05:40:27.000000Z,40.38,14.94,33.69
2016-08-22T05:50:23.000000Z,40.43,14.88,33.63
2016-08-22T06:00:24.000000Z,40.43,15.0,33.75
2016-08-22T06:10:23.000000Z,40.42,14.94,33.75
2016-08-22T06:20:24.000000Z,40.44,14.88,33.81
2016-08-22T06:30:23.000000Z,40.51,14.88,33.75
2016-08-22T06:40:28.000000Z,40.43,15.25,33.75
2016-08-22T06:50:23.000000Z,40.47,15.44,33.81
2016-08-22T07:00:23.000000Z,40.5,15.69,33.75
2016-08-22T07:10:23.000000Z,40.42,15.5,33.75
2016-08-22T07:20:27.000000Z,40.4,15.75,33.69
2016-08-22T07:30:24.000000Z,40.45,15.94,33.81
2016-08-22T07:40:24.000000Z,40.43,16.0,33.75
2016-08-22T07:50:24.000000Z,40.45,16.06,33.69
2016-08-22T08:00:23.000000Z,40.45,16.12,33.69
2016-08-22T08:10:23.000000Z,40.47,16.12,33.63
2016-08-22T08:20:24.000000Z,40.44,16.12,33.63
2016-08-22T08:30:23.000000Z,40.39,16.19,33.63
2016-08-22T08:40:24.000000Z,40.43,16.31,33.56
2016-08-22T08:50:23.000000Z,40.41,16.62,33.69
2016-08-22T09:00:23.000000Z,40.44,16.5,33.63
2016-08-22T09:10:24.000000Z,40.49,16.37,33.56
2016-08-22T09:20:23.000000Z,40.44,16.37,33.63
2016-08-22T09:30:23.000000Z,40.48,16.37,33.56
2016-08-22T09:40:24.000000Z,40.44,16.56,33.63
2016-08-22T09:50:23.000000Z,40.43,16.69,33.56
2016-08-22T10:00:27.000000Z,40.41,16.94,33.5
2016-08-22T10:10:24.000000Z,40.39,16.87,33.63
2016-08-22T10:20:23.000000Z,40.45,16.87,33.63
2016-08-22T10:30:24.000000Z,40.4,17.25,33.75
2016-08-22T10:40:24.000000Z,40.35,17.37,33.75
2016-08-22T10:50:28.000000Z,40.44,17.37,33.69
2016-08-22T11:00:25.000000Z,40.38,17.69,33.69
2016-08-22T11:10:24.000000Z,40.38,17.87,33.69
2016-08-22T11:20:27.000000Z,40.47,18.37,33.75
2016-08-22T11:30:23.000000Z,40.4,18.87,33.75
2016-08-22T11:40:24.000000Z,40.39,18.81,33.75
2016-08-22T11:50:23.000000Z,40.35,19.25,33.75
2016-08-22T12:00:23.000000Z,40.4,19.37,33.81
2016-08-22T12:10:24.000000Z,40.37,20.19,33.75
2016-08-22T12:20:24.000000Z,40.35,20.12,33.81
2016-08-22T12:30:24.000000Z,40.26,20.25,33.81
2016-08-22T12:40:24.000000Z,40.18,20.56,33.75
2016-08-22T12:50:24.000000Z,40.0,20.37,33.44
2016-08-22T13:00:23.000000Z,39.96,20.56,33.19
2016-08-22T13:10:23.000000Z,39.98,21.0,33.19
2016-08-22T13:20:24.000000Z,39.9,21.12,33.25
2016-08-22T13:30:23.000000Z,39.95,21.44,33.5
2016-08-22T13:40:24.000000Z,39.97,21.25,33.69
2016-08-22T13:50:24.000000Z,39.96,21.44,33.81
2016-08-22T14:00:23.000000Z,39.99,21.37,33.88
2016-08-22T14:10:24.000000Z,39.94,21.94,34.0
2016-08-22T14:20:24.000000Z,39.99,21.87,34.06
2016-08-22T14:30:23.000000Z,39.97,22.31,34.06
2016-08-22T14:40:24.000000Z,39.94,23.0,34.13
2016-08-22T14:50:24.000000Z,39.99,22.5,34.19
2016-08-22T15:00:24.000000Z,39.96,23.25,34.25
2016-08-22T15:10:24.000000Z,39.96,28.5,34.25
2016-08-22T15:20:23.000000Z,39.95,24.81,34.25
2016-08-22T15:30:28.000000Z,40.0,24.94,34.25
2016-08-22T15:40:24.000000Z,39.96,27.94,34.25
2016-08-22T21:29:24.000000Z,39.94,17.19,34.19
2016-08-22T21:30:24.000000Z,39.93,17.25,34.25
2016-08-22T21:40:24.000000Z,39.89,16.81,34.25
2016-08-22T21:50:24.000000Z,39.86,16.75,34.25
2016-08-22T22:00:28.000000Z,39.91,17.0,34.19
2016-08-22T22:10:24.000000Z,39.9,16.81,34.19
2016-08-22T22:20:24.000000Z,39.92,16.5,34.25
2016-08-22T22:30:24.000000Z,39.89,16.75,34.25
2016-08-22T22:40:24.000000Z,39.91,16.37,34.19
2016-08-22T22:50:24.000000Z,39.92,16.56,34.25
2016-08-22T23:00:28.000000Z,39.88,16.5,34.19
2016-08-22T23:10:24.000000Z,39.9,16.31,34.31
2016-08-22T23:20:24.000000Z,39.91,16.19,34.31
2016-08-22T23:30:24.000000Z,39.91,16.0,34.31
2016-08-22T23:40:25.000000Z,39.95,15.81,34.31
2016-08-22T23:50:24.000000Z,39.84,16.06,34.31
2016-08-23T00:00:24.000000Z,39.85,15.25,34.19
2016-08-23T00:10:25.000000Z,39.87,15.69,34.25
2016-08-23T00:20:24.000000Z,39.82,15.75,34.19
2016-08-23T00:30:29.000000Z,39.8,15.25,34.13
2016-08-23T00:40:24.000000Z,39.82,15.44,34.25
2016-08-23T00:50:25.000000Z,39.84,15.31,34.25
2016-08-23T01:00:24.000000Z,39.86,15.31,34.25
2016-08-23T01:10:28.000000Z,39.85,15.38,34.25
2016-08-23T01:20:24.000000Z,39.84,15.25,34.25
2016-08-23T01:30:24.000000Z,39.83,15.19,34.25
2016-08-23T01:40:24.000000Z,39.86,15.06,34.19
2016-08-23T01:50:28.000000Z,39.89,14.44,34.25
2016-08-23T02:00:24.000000Z,39.88,14.94,34.19
2016-08-23T02:10:25.000000Z,39.86,14.75,34.19
2016-08-23T02:20:25.000000Z,39.83,14.81,34.19
2016-08-23T02:30:24.000000Z,39.79,14.5,34.19
2016-08-23T02:40:24.000000Z,39.78,14.31,34.19
2016-08-23T02:50:24.000000Z,39.8,14.56,34.19
2016-08-23T03:00:24.000000Z,39.82,14.38,34.31
2016-08-23T03:10:25.000000Z,39.78,14.19,34.25
2016-08-23T03:20:30.000000Z,39.73,13.88,34.25
2016-08-23T03:30:25.000000Z,39.78,14.0,34.25
2016-08-23T03:40:24.000000Z,39.77,14.19,34.25
2016-08-23T03:50:25.000000Z,39.75,14.0,34.25
2016-08-23T04:00:25.000000Z,39.82,14.06,34.19
2016-08-23T04:10:25.000000Z,39.83,14.0,34.19
2016-08-23T04:20:25.000000Z,39.82,14.0,34.19
2016-08-23T04:30:24.000000Z,39.79,13.81,34.13
2016-08-23T04:40:24.000000Z,39.76,13.88,34.06
2016-08-23T04:50:24.000000Z,39.78,13.81,34.0
2016-08-23T05:00:25.000000Z,39.81,13.81,34.13
2016-08-23T05:10:25.000000Z,39.76,13.88,34.06
2016-08-23T05:20:29.000000Z,39.79,13.94,34.0
2016-08-23T05:30:25.000000Z,39.82,14.0,33.94
2016-08-23T05:40:25.000000Z,39.75,14.0,33.88
2016-08-23T05:50:24.000000Z,39.71,14.13,33.88
2016-08-23T06:00:25.000000Z,39.81,14.25,33.81
2016-08-23T06:10:25.000000Z,39.72,14.19,33.75
2016-08-23T06:20:27.000000Z,39.8,14.31,33.75
2016-08-23T06:30:25.000000Z,39.78,14.44,33.75
2016-08-23T06:40:25.000000Z,39.73,14.81,33.81
2016-08-23T06:50:24.000000Z,39.74,15.0,33.75
2016-08-23T07:00:29.000000Z,39.76,15.19,33.69
2016-08-23T07:10:24.000000Z,39.72,15.56,33.75
2016-08-23T07:20:25.000000Z,39.71,16.25,33.88
2016-08-23T07:30:24.000000Z,39.67,16.75,33.88
2016-08-23T07:40:25.000000Z,39.7,17.19,33.88
2016-08-23T07:50:25.000000Z,39.69,17.87,33.81
2016-08-23T08:00:25.000000Z,39.66,18.31,33.94
2016-08-23T08:10:24.000000Z,39.66,18.69,33.69
2016-08-23T08:20:24.000000Z,39.7,19.5,33.75
2016-08-23T08:30:25.000000Z,39.67,19.56,33.81
2016-08-23T08:40:25.000000Z,39.65,19.94,33.81
2016-08-23T08:50:24.000000Z,39.67,20.5,33.88
2016-08-23T09:00:25.000000Z,39.61,21.06,33.94
2016-08-23T09:10:25.000000Z,39.63,21.81,33.94
2016-08-23T09:20:26.000000Z,39.76,22.37,33.88
2016-08-23T09:30:25.000000Z,39.64,23.31,33.81
2016-08-23T09:40:24.000000Z,39.67,24.19,33.81
2016-08-23T09:50:25.000000Z,39.73,24.5,33.88
2016-08-23T10:00:26.000000Z,39.7,24.19,34.0
2016-08-23T10:10:25.000000Z,39.66,24.44,34.0
2016-08-23T10:20:25.000000Z,39.64,24.81,34.19
2016-08-23T10:30:25.000000Z,39.66,25.06,34.25
2016-08-23T10:40:24.000000Z,39.6,25.56,34.25
2016-08-23T10:50:29.000000Z,39.66,25.56,34.31
2016-08-23T11:00:24.000000Z,39.66,25.75,34.31
2016-08-23T11:10:25.000000Z,39.6,26.19,34.38
2016-08-23T11:20:24.000000Z,39.58,26.5,34.44
2016-08-23T11:30:25.000000Z,39.47,26.37,34.5
2016-08-23T11:40:25.000000Z,39.44,26.75,34.56
2016-08-23T11:50:26.000000Z,39.36,26.94,34.63
2016-08-23T12:00:25.000000Z,39.27,27.12,34.75
2016-08-23T12:10:25.000000Z,39.13,27.44,34.81
2016-08-23T12:20:25.000000Z,39.09,27.56,34.88
2016-08-23T12:30:25.000000Z,39.08,27.69,35.0
2016-08-23T12:40:25.000000Z,39.01,27.81,35.0
2016-08-23T12:50:26.000000Z,39.07,28.25,35.0
2016-08-23T13:00:25.000000Z,39.12,28.31,35.06
2016-08-23T13:10:25.000000Z,39.07,28.44,35.0
2016-08-23T13:20:25.000000Z,39.08,28.37,35.06
2016-08-23T13:30:25.000000Z,39.12,28.87,35.06
2016-08-23T13:40:25.000000Z,39.02,28.62,35.13
2016-08-23T13:50:25.000000Z,38.99,28.69,35.19
2016-08-23T14:00:25.000000Z,39.1,28.94,35.19
2016-08-23T14:10:25.000000Z,39.08,29.31,35.25
2016-08-23T14:20:25.000000Z,39.06,29.06,35.25
2016-08-23T14:30:30.000000Z,39.1,29.56,35.31
2016-08-23T14:40:25.000000Z,39.16,29.25,35.25
2016-08-23T14:50:25.000000Z,39.14,30.69,35.31
2016-08-23T15:00:25.000000Z,39.16,32.88,35.31
2016-08-23T15:10:25.000000Z,39.26,39.19,35.31
2016-08-23T15:20:25.000000Z,39.29,39.81,35.31
2016-08-23T15:30:28.000000Z,39.32,39.75,35.31
2016-08-23T15:40:25.000000Z,39.33,40.44,35.31
2016-08-23T15:50:25.000000Z,39.34,31.62,35.31
2016-08-23T16:00:25.000000Z,39.41,33.13,35.31
2016-08-23T16:10:25.000000Z,39.43,30.56,35.31
2016-08-23T16:20:25.000000Z,39.46,28.69,35.38
2016-08-23T16:30:28.000000Z,39.55,28.0,35.25
2016-08-23T16:40:26.000000Z,39.63,27.37,35.31
2016-08-23T16:50:25.000000Z,39.75,26.56,35.25
2016-08-23T17:00:25.000000Z,39.81,25.81,35.19
2016-08-23T17:10:26.000000Z,39.89,25.69,35.19
2016-08-23T17:20:25.000000Z,47.97,26.5,35.0
2016-08-23T17:30:28.000000Z,47.55,25.87,35.0
2016-08-23T17:40:26.000000Z,47.64,25.69,34.88
2016-08-23T17:50:25.000000Z,47.69,25.19,34.81
2016-08-23T18:00:25.000000Z,47.71,25.06,34.75
2016-08-23T18:10:25.000000Z,47.73,24.81,34.75
2016-08-23T18:20:25.000000Z,47.73,24.69,34.69
2016-08-23T18:30:26.000000Z,47.74,24.5,34.75
2016-08-23T18:40:26.000000Z,47.78,24.31,34.75
2016-08-23T18:50:25.000000Z,47.76,24.25,34.63
2016-08-23T19:00:25.000000Z,47.77,24.25,34.69
2016-08-23T19:10:26.000000Z,47.76,24.19,34.69
2016-08-23T19:20:26.000000Z,47.79,23.81,34.75
2016-08-23T19:30:28.000000Z,47.75,23.62,34.75
2016-08-23T19:40:26.000000Z,47.77,23.37,34.75
2016-08-23T19:50:25.000000Z,47.78,23.37,34.75
2016-08-23T20:00:25.000000Z,47.73,23.19,34.75
2016-08-23T20:10:25.000000Z,47.69,22.87,34.69
2016-08-23T20:20:26.000000Z,47.71,22.94,34.69
2016-08-23T20:30:27.000000Z,47.73,22.75,34.69
2016-08-23T20:40:26.000000Z,47.7,22.69,34.56
2016-08-23T20:50:31.000000Z,47.76,22.5,34.5
2016-08-23T21:00:25.000000Z,47.72,22.37,34.5
2016-08-23T21:10:25.000000Z,47.67,22.06,34.5
2016-08-23T21:20:26.000000Z,47.72,21.69,34.5
2016-08-23T21:30:25.000000Z,47.72,21.87,34.44
2016-08-23T21:40:26.000000Z,47.71,22.0,34.38
2016-08-23T21:50:26.000000Z,47.67,21.5,34.38
2016-08-23T22:00:29.000000Z,47.66,21.44,34.38
2016-08-23T22:10:26.000000Z,47.66,21.31,34.31
2016-08-23T22:20:26.000000Z,47.64,20.87,34.31
2016-08-23T22:30:26.000000Z,47.66,20.62,34.31
2016-08-23T22:40:25.000000Z,47.68,20.44,34.25
2016-08-23T22:50:26.000000Z,47.67,20.44,34.13
2016-08-23T23:00:26.000000Z,47.71,20.25,34.13
2016-08-23T23:10:26.000000Z,47.67,19.87,34.13
2016-08-23T23:20:25.000000Z,47.7,20.06,34.13
2016-08-23T23:30:26.000000Z,47.68,20.44,34.13
2016-08-23T23:40:26.000000Z,47.73,20.44,34.19
2016-08-23T23:50:26.000000Z,47.64,20.12,34.13
2016-08-24T00:00:26.000000Z,47.67,20.12,34.13
2016-08-24T00:10:26.000000Z,47.61,20.12,34.13
2016-08-24T00:20:26.000000Z,47.6,19.81,34.13
2016-08-24T00:30:30.000000Z,47.65,19.81,34.13
2016-08-24T00:40:26.000000Z,47.64,19.87,34.13
2016-08-24T00:50:25.000000Z,47.58,19.69,34.13
2016-08-24T01:00:26.000000Z,47.61,19.75,34.13
2016-08-24T01:10:25.000000Z,47.61,19.5,34.13
2016-08-24T01:20:25.000000Z,47.62,19.62,34.06
2016-08-24T01:30:30.000000Z,47.56,19.44,34.06
2016-08-24T01:40:26.000000Z,47.58,19.12,34.0
2016-08-24T01:50:26.000000Z,47.52,19.12,34.13
2016-08-24T02:00:26.000000Z,47.56,19.25,34.13
2016-08-24T02:10:26.000000Z,47.57,18.94,34.13
2016-08-24T02:20:26.000000Z,47.5,18.75,34.06
2016-08-24T02:30:30.000000Z,47.5,18.94,34.13
2016-08-24T02:40:26.000000Z,47.57,18.94,34.06
2016-08-24T02:50:26.000000Z,47.53,18.69,34.13
2016-08-24T03:00:26.000000Z,47.48,19.0,34.13
2016-08-24T03:10:26.000000Z,47.56,18.69,34.06
2016-08-24T03:20:26.000000Z,47.47,18.56,34.06
2016-08-24T03:30:30.000000Z,47.5,18.62,34.06
2016-08-24T03:40:26.000000Z,47.52,18.44,34.0
2016-08-24T03:50:26.000000Z,47.52,18.37,34.0
2016-08-24T04:00:26.000000Z,47.54,18.06,34.0
2016-08-24T04:10:27.000000Z,47.48,17.94,34.0
2016-08-24T04:20:26.000000Z,47.44,18.0,34.06
2016-08-24T04:30:29.000000Z,47.46,17.75,34.0
2016-08-24T04:40:27.000000Z,47.47,17.62,33.94
2016-08-24T04:50:25.000000Z,47.42,17.94,33.94
2016-08-24T05:00:25.000000Z,47.4,18.0,33.94
2016-08-24T05:10:26.000000Z,47.45,17.87,33.94
2016-08-24T05:20:26.000000Z,47.43,17.87,33.94
2016-08-24T05:30:26.000000Z,47.4,17.69,33.88
2016-08-24T05:40:30.000000Z,47.4,18.06,33.94
2016-08-24T05:50:26.000000Z,47.43,17.87,33.94
2016-08-24T06:00:26.000000Z,47.4,18.06,33.94
2016-08-24T06:10:26.000000Z,47.32,18.06,34.0
2016-08-24T06:20:26.000000Z,47.37,18.06,34.0
2016-08-24T06:30:26.000000Z,47.36,18.37,34.06
2016-08-24T06:40:29.000000Z,47.36,18.44,33.94
2016-08-24T06:50:27.000000Z,47.37,18.75,34.06
2016-08-24T07:00:27.000000Z,47.37,19.12,34.0
2016-08-24T07:10:26.000000Z,47.35,19.44,34.06
2016-08-24T07:20:26.000000Z,47.32,19.75,34.06
2016-08-24T07:30:27.000000Z,47.34,20.19,34.19
2016-08-24T07:40:27.000000Z,47.25,20.44,34.19
2016-08-24T07:50:26.000000Z,47.21,21.12,34.13
2016-08-24T08:00:27.000000Z,47.19,21.62,34.19
2016-08-24T08:10:26.000000Z,47.14,22.0,34.19
2016-08-24T08:20:27.000000Z,47.11,22.31,34.25
2016-08-24T08:30:26.000000Z,47.08,22.75,34.25
2016-08-24T08:40:27.000000Z,47.06,23.19,34.25
2016-08-24T08:50:26.000000Z,47.02,23.62,34.31
2016-08-24T09:00:26.000000Z,47.02,24.31,34.31
2016-08-24T09:10:28.000000Z,47.01,25.06,34.31
2016-08-24T09:20:26.000000Z,47.06,25.62,34.31
2016-08-24T09:30:26.000000Z,47.27,26.12,34.25
2016-08-24T09:40:31.000000Z,47.1,27.0,34.31
2016-08-24T09:50:26.000000Z,47.09,27.06,34.44
2016-08-24T10:00:27.000000Z,47.16,27.12,34.63
2016-08-24T10:10:30.000000Z,47.07,28.19,34.69
2016-08-24T10:20:26.000000Z,47.05,28.25,34.69
2016-08-24T10:30:26.000000Z,47.13,28.56,34.75
2016-08-24T10:40:27.000000Z,47.06,28.81,34.81
2016-08-24T10:50:27.000000Z,47.07,29.06,34.88
2016-08-24T11:00:27.000000Z,47.05,29.5,34.88
2016-08-24T11:10:27.000000Z,47.08,29.69,34.94
2016-08-24T11:20:26.000000Z,47.02,30.0,35.0
2016-08-24T11:30:26.000000Z,46.99,30.31,35.0
2016-08-24T11:40:27.000000Z,47.07,30.5,35.06
2016-08-24T11:50:26.000000Z,46.96,30.62,35.13
2016-08-24T12:00:26.000000Z,46.94,31.06,35.19
2016-08-24T12:10:26.000000Z,46.91,31.25,35.19
2016-08-24T12:20:26.000000Z,46.94,31.37,35.13
2016-08-24T12:30:26.000000Z,46.87,31.56,35.13
2016-08-24T12:40:30.000000Z,46.9,31.62,35.25
2016-08-24T12:50:27.000000Z,46.85,32.06,35.31
2016-08-24T13:00:26.000000Z,46.87,32.13,35.38
2016-08-24T13:10:26.000000Z,46.87,32.44,35.44
2016-08-24T13:20:27.000000Z,46.86,32.5,35.5
2016-08-24T13:30:27.000000Z,46.89,32.38,35.5
2016-08-24T13:40:30.000000Z,46.84,32.75,35.56
2016-08-24T13:50:26.000000Z,46.85,32.94,35.63
2016-08-24T14:00:27.000000Z,46.93,33.25,35.69
2016-08-24T14:10:26.000000Z,46.94,33.44,35.75
2016-08-24T14:20:26.000000Z,46.91,33.06,35.75
2016-08-24T14:30:27.000000Z,46.97,33.0,35.75
2016-08-24T14:40:27.000000Z,47.04,33.56,35.69
2016-08-24T14:50:26.000000Z,47.01,34.06,35.69
2016-08-24T15:00:26.000000Z,47.1,35.19,35.63
2016-08-24T15:10:26.000000Z,47.13,39.69,35.5
2016-08-24T15:20:28.000000Z,47.12,41.69,35.38
2016-08-24T15:30:27.000000Z,47.12,41.38,35.44
2016-08-24T15:40:26.000000Z,47.13,41.13,35.44
2016-08-24T15:50:26.000000Z,47.14,36.0,35.38
2016-08-24T16:00:30.000000Z,47.16,36.88,35.31
2016-08-24T16:10:27.000000Z,47.2,36.06,35.31
2016-08-24T16:20:27.000000Z,47.26,33.5,35.25
2016-08-24T16:30:27.000000Z,47.21,32.56,35.19
2016-08-24T16:40:27.000000Z,47.24,32.13,35.25
2016-08-24T16:50:26.000000Z,47.25,31.12,35.25
2016-08-24T17:00:27.000000Z,47.38,30.31,35.25
2016-08-24T17:10:27.000000Z,47.34,29.87,35.25
2016-08-24T17:20:27.000000Z,47.38,29.75,35.19
2016-08-24T17:30:27.000000Z,47.39,28.81,35.19
2016-08-24T17:40:28.000000Z,47.43,28.62,35.19
2016-08-24T17:50:26.000000Z,47.46,27.87,35.13
2016-08-24T18:00:27.000000Z,47.41,27.75,35.13
2016-08-24T18:10:27.000000Z,47.46,27.56,35.06
2016-08-24T18:20:27.000000Z,47.48,27.25,35.0
2016-08-24T18:30:27.000000Z,47.45,26.81,34.94
2016-08-24T18:40:27.000000Z,47.41,26.5,34.94
2016-08-24T18:50:27.000000Z,47.5,26.19,34.88
2016-08-24T19:00:28.000000Z,47.48,25.81,34.81
2016-08-24T19:10:28.000000Z,47.42,25.81,34.75
2016-08-24T19:20:27.000000Z,47.48,25.25,34.75
2016-08-24T19:30:27.000000Z,47.44,24.81,34.81
2016-08-24T19:40:27.000000Z,47.44,25.31,34.81
2016-08-24T19:50:27.000000Z,47.38,24.87,34.88
2016-08-24T20:00:27.000000Z,47.43,24.56,34.94
2016-08-24T20:10:27.000000Z,47.39,24.75,35.0
2016-08-24T20:20:26.000000Z,47.44,24.37,34.88
2016-08-24T20:30:27.000000Z,47.37,24.44,34.88
2016-08-24T20:40:27.000000Z,47.4,24.19,34.81
2016-08-24T20:50:27.000000Z,47.42,24.0,34.75
2016-08-24T21:00:28.000000Z,47.38,23.62,34.75
2016-08-24T21:10:27.000000Z,47.38,23.56,34.75
2016-08-24T21:20:27.000000Z,47.38,23.44,34.75
2016-08-24T21:30:28.000000Z,47.36,23.37,34.81
2016-08-24T21:40:27.000000Z,47.32,23.06,34.75
2016-08-24T21:50:27.000000Z,47.32,22.94,34.69
2016-08-24T22:00:27.000000Z,47.35,23.06,34.75
2016-08-24T22:10:27.000000Z,47.34,22.75,34.69
2016-08-24T22:20:30.000000Z,47.31,22.5,34.69
2016-08-24T22:30:28.000000Z,47.37,22.56,34.63
2016-08-24T22:40:27.000000Z,47.35,22.5,34.63
2016-08-24T22:50:27.000000Z,47.35,22.19,34.63
2016-08-24T23:00:27.000000Z,47.36,22.19,34.63
2016-08-24T23:10:27.000000Z,47.39,22.0,34.63
2016-08-24T23:20:27.000000Z,47.37,22.0,34.69
2016-08-24T23:30:27.000000Z,47.29,22.31,34.63
2016-08-24T23:40:27.000000Z,47.3,22.12,34.63
2016-08-24T23:50:28.000000Z,47.32,21.94,34.56
2016-08-25T00:00:27.000000Z,47.29,21.87,34.56
2016-08-25T00:10:27.000000Z,47.31,21.87,34.63
2016-08-25T00:20:27.000000Z,47.28,21.62,34.56
2016-08-25T00:30:27.000000Z,47.27,21.44,34.56
2016-08-25T00:40:27.000000Z,47.26,21.31,34.56
2016-08-25T00:50:27.000000Z,47.25,21.12,34.44
2016-08-25T01:00:28.000000Z,47.31,21.19,34.5
2016-08-25T01:10:27.000000Z,47.29,20.94,34.38
2016-08-25T01:20:27.000000Z,47.24,20.75,34.5
2016-08-25T01:30:27.000000Z,47.19,20.5,34.44
2016-08-25T01:40:27.000000Z,47.3,20.69,34.5
2016-08-25T01:50:27.000000Z,47.22,20.5,34.5
2016-08-25T02:00:32.000000Z,47.22,20.06,34.56
2016-08-25T02:10:27.000000Z,47.24,20.12,34.5
2016-08-25T02:20:28.000000Z,47.22,20.12,34.5
2016-08-25T02:30:27.000000Z,47.23,19.75,34.5
2016-08-25T02:40:27.000000Z,47.27,20.12,34.56
2016-08-25T02:50:27.000000Z,47.23,20.25,34.56
2016-08-25T03:00:32.000000Z,47.25,20.12,34.5
2016-08-25T03:10:27.000000Z,47.22,20.0,34.5
2016-08-25T03:20:27.000000Z,47.24,20.19,34.5
2016-08-25T03:30:27.000000Z,47.22,20.69,34.56
2016-08-25T03:40:27.000000Z,47.18,20.5,34.56
2016-08-25T03:50:27.000000Z,47.17,20.37,34.5
2016-08-25T04:00:32.000000Z,47.19,20.19,34.44
2016-08-25T04:10:33.000000Z,47.15,20.0,34.38
2016-08-25T04:20:30.000000Z,47.19,20.12,34.38
2016-08-25T04:30:31.000000Z,47.12,20.44,34.38
2016-08-25T04:40:28.000000Z,47.14,20.31,34.31
2016-08-25T04:50:28.000000Z,47.11,20.44,34.25
2016-08-25T05:00:28.000000Z,47.15,20.19,34.25
2016-08-25T05:10:28.000000Z,47.1,20.19,34.25
2016-08-25T05:20:27.000000Z,47.16,20.31,34.19
2016-08-25T05:30:30.000000Z,47.07,20.44,34.13
2016-08-25T05:40:30.000000Z,47.14,20.37,34.19
2016-08-25T05:50:28.000000Z,47.11,20.56,34.25
2016-08-25T06:00:28.000000Z,47.05,20.37,34.19
2016-08-25T06:10:28.000000Z,47.08,20.56,34.19
2016-08-25T06:20:27.000000Z,47.05,20.44,34.19
2016-08-25T06:30:27.000000Z,47.06,20.81,34.19
2016-08-25T06:40:27.000000Z,47.03,20.94,34.19
2016-08-25T06:50:28.000000Z,47.05,21.12,34.19
2016-08-25T07:00:28.000000Z,47.09,21.5,34.19
2016-08-25T07:10:28.000000Z,47.03,21.81,34.25
2016-08-25T07:20:28.000000Z,47.0,22.19,34.31
2016-08-25T07:30:28.000000Z,47.03,22.56,34.19
2016-08-25T07:40:27.000000Z,46.96,23.0,34.31
2016-08-25T07:50:28.000000Z,46.95,23.37,34.25
2016-08-25T08:00:32.000000Z,47.01,23.75,34.19
2016-08-25T08:10:27.000000Z,46.97,24.12,34.25
2016-08-25T08:20:28.000000Z,46.89,24.56,34.19
2016-08-25T08:30:28.000000Z,47.0,24.81,34.25
2016-08-25T08:40:27.000000Z,46.89,25.19,34.25
2016-08-25T08:50:27.000000Z,46.93,25.75,34.25
2016-08-25T09:00:31.000000Z,46.95,26.12,34.31
2016-08-25T09:10:29.000000Z,46.9,26.69,34.31
2016-08-25T09:20:28.000000Z,46.89,27.19,34.31
2016-08-25T09:30:27.000000Z,46.92,27.81,34.25
2016-08-25T09:40:11.000000Z,46.85,28.12,34.31
2016-08-25T09:50:14.000000Z,46.92,28.69,34.31
2016-08-25T10:00:10.000000Z,46.93,28.94,34.44
2016-08-25T10:10:11.000000Z,46.9,29.25,34.56
2016-08-25T10:20:10.000000Z,46.85,29.56,34.56
2016-08-25T10:30:11.000000Z,46.91,30.0,34.56
2016-08-25T10:40:11.000000Z,46.86,30.19,34.63
2016-08-25T10:50:14.000000Z,46.84,30.56,34.63
2016-08-25T11:00:11.000000Z,46.92,30.75,34.75
2016-08-25T11:10:10.000000Z,46.81,31.12,34.75
2016-08-25T11:20:11.000000Z,46.81,31.19,34.69
2016-08-25T11:30:11.000000Z,46.82,31.44,34.81
2016-08-25T11:40:11.000000Z,46.75,31.69,34.88
2016-08-25T11:50:13.000000Z,46.83,32.0,34.88
2016-08-25T12:00:12.000000Z,46.82,32.0,34.94
2016-08-25T12:10:11.000000Z,46.77,32.56,34.94
2016-08-25T12:20:10.000000Z,46.69,32.81,35.06
2016-08-25T12:30:11.000000Z,46.72,32.94,35.06
2016-08-25T12:40:11.000000Z,46.69,32.81,35.06
2016-08-25T12:50:10.000000Z,46.63,33.25,35.13
2016-08-25T13:00:11.000000Z,46.65,33.5,35.19
2016-08-25T13:10:10.000000Z,46.61,33.0,35.25
2016-08-25T13:20:11.000000Z,46.59,33.56,35.38
2016-08-25T13:30:11.000000Z,46.53,33.69,35.38
2016-08-25T13:40:11.000000Z,46.52,33.75,35.44
2016-08-25T13:50:11.000000Z,46.49,33.94,35.38
2016-08-25T14:00:11.000000Z,46.56,34.25,35.5
2016-08-25T14:10:11.000000Z,46.49,34.31,35.56
2016-08-25T14:20:11.000000Z,46.5,34.44,35.5
2016-08-25T14:30:11.000000Z,46.57,34.25,35.44
2016-08-25T14:40:11.000000Z,46.59,34.75,35.38
2016-08-25T14:50:10.000000Z,46.64,35.56,35.38
2016-08-25T15:00:15.000000Z,46.63,36.31,35.44
2016-08-25T15:10:10.000000Z,46.57,38.5,35.44
2016-08-25T15:20:10.000000Z,46.63,39.56,35.38
2016-08-25T15:30:10.000000Z,46.54,40.94,35.31
2016-08-25T15:40:11.000000Z,46.55,40.94,35.25
2016-08-25T15:50:10.000000Z,46.59,36.44,35.19
2016-08-25T16:00:15.000000Z,46.6,35.38,35.13
2016-08-25T16:10:11.000000Z,46.55,34.25,35.06
2016-08-25T16:20:11.000000Z,46.61,32.81,35.0
2016-08-25T16:30:11.000000Z,46.61,31.69,35.0
2016-08-25T16:40:10.000000Z,46.65,30.81,34.94
2016-08-25T16:50:10.000000Z,46.66,30.56,34.88
2016-08-25T17:00:15.000000Z,46.7,29.87,34.88
2016-08-25T17:10:10.000000Z,46.77,29.56,34.69
2016-08-25T17:20:11.000000Z,46.77,29.19,34.69
2016-08-25T17:30:10.000000Z,46.85,28.81,34.5
2016-08-25T17:40:10.000000Z,46.85,28.44,34.56
2016-08-25T17:50:11.000000Z,46.93,28.37,34.44
2016-08-25T18:00:14.000000Z,46.92,28.25,34.5
2016-08-25T18:10:11.000000Z,46.92,28.0,34.38
2016-08-25T18:20:11.000000Z,46.93,28.06,34.38
2016-08-25T18:30:11.000000Z,46.93,27.62,34.31
2016-08-25T18:40:11.000000Z,46.97,27.25,34.31
2016-08-25T18:50:11.000000Z,46.98,27.25,34.25
2016-08-25T19:00:12.000000Z,46.88,26.56,34.38
2016-08-25T19:10:11.000000Z,46.9,26.56,34.31
2016-08-25T19:20:10.000000Z,46.88,26.12,34.44
2016-08-25T19:30:11.000000Z,46.89,26.0,34.44
2016-08-25T19:40:11.000000Z,46.87,26.0,34.5
2016-08-25T19:50:10.000000Z,46.9,25.62,34.44
2016-08-25T20:00:11.000000Z,46.85,25.25,34.44
2016-08-25T20:10:11.000000Z,46.85,25.37,34.5
2016-08-25T20:20:11.000000Z,46.87,25.0,34.56
2016-08-25T21:40:11.000000Z,46.92,23.44,34.5
2016-08-25T21:50:11.000000Z,46.91,23.75,34.5
2016-08-25T22:00:10.000000Z,46.84,23.87,34.5
2016-08-25T22:10:14.000000Z,46.89,23.81,34.5
2016-08-25T22:20:12.000000Z,46.89,23.37,34.44
2016-08-25T22:30:10.000000Z,46.85,23.56,34.38
2016-08-25T22:40:11.000000Z,46.85,23.31,34.44
2016-08-25T22:50:11.000000Z,46.87,23.19,34.38
2016-08-25T23:00:11.000000Z,46.86,23.25,34.38
2016-08-25T23:10:12.000000Z,46.83,23.31,34.44
2016-08-25T23:20:12.000000Z,46.82,23.06,34.38
2016-08-25T23:30:11.000000Z,46.95,22.81,34.44
2016-08-25T23:40:11.000000Z,46.83,22.87,34.31
2016-08-25T23:50:10.000000Z,46.86,22.62,34.38
2016-08-26T00:00:11.000000Z,46.82,22.37,34.31
2016-08-26T00:10:13.000000Z,46.83,22.56,34.31
2016-08-26T00:20:11.000000Z,46.79,22.31,34.44
2016-08-26T00:30:10.000000Z,46.81,22.19,34.44
2016-08-26T00:40:11.000000Z,46.89,22.19,34.31
2016-08-26T00:50:11.000000Z,46.84,22.06,34.44
2016-08-26T01:00:11.000000Z,46.82,21.94,34.44
2016-08-26T01:10:13.000000Z,46.85,21.94,34.38
2016-08-26T01:20:11.000000Z,46.9,21.56,34.44
2016-08-26T01:30:11.000000Z,46.84,21.75,34.38
2016-08-26T01:40:11.000000Z,46.8,21.69,34.38
2016-08-26T01:50:11.000000Z,46.82,21.56,34.38
2016-08-26T02:00:10.000000Z,46.85,21.31,34.31
2016-08-26T02:10:11.000000Z,46.81,21.37,34.38
2016-08-26T02:20:11.000000Z,46.82,21.19,34.31
2016-08-26T02:30:10.000000Z,46.8,20.94,34.31
2016-08-26T02:40:11.000000Z,46.83,21.12,34.38
2016-08-26T02:50:11.000000Z,46.81,21.12,34.38
2016-08-26T03:00:11.000000Z,46.79,20.75,34.31
2016-08-26T03:10:11.000000Z,46.79,20.56,34.25
2016-08-26T03:20:12.000000Z,46.83,20.75,34.25
2016-08-26T03:30:11.000000Z,46.82,20.62,34.31
2016-08-26T03:40:10.000000Z,46.76,20.31,34.31
2016-08-26T03:50:11.000000Z,46.79,20.37,34.25
2016-08-26T04:00:11.000000Z,46.8,20.19,34.25
2016-08-26T04:10:11.000000Z,46.77,20.25,34.25
2016-08-26T04:20:11.000000Z,46.76,20.19,34.25
2016-08-26T04:30:11.000000Z,46.76,20.0,34.19
2016-08-26T04:40:10.000000Z,46.73,20.19,34.19
2016-08-26T04:50:10.000000Z,46.72,20.25,34.06
2016-08-26T05:00:10.000000Z,46.72,20.06,34.13
2016-08-26T05:10:11.000000Z,46.69,20.12,34.0
2016-08-26T05:20:11.000000Z,46.64,19.81,34.06
2016-08-26T05:30:11.000000Z,46.67,20.19,34.0
2016-08-26T05:40:10.000000Z,46.62,20.19,34.06
2016-08-26T05:50:11.000000Z,46.61,20.44,34.0
2016-08-26T06:00:10.000000Z,46.58,20.69,33.94
2016-08-26T06:10:11.000000Z,46.58,20.56,34.06
2016-08-26T06:20:15.000000Z,46.59,20.69,34.0
2016-08-26T06:30:10.000000Z,46.67,20.5,34.0
2016-08-26T06:40:11.000000Z,46.58,20.62,34.06
2016-08-26T06:50:11.000000Z,46.56,20.87,34.0
2016-08-26T07:00:11.000000Z,46.53,21.12,33.94
2016-08-26T07:10:11.000000Z,46.57,21.31,34.0
2016-08-26T07:20:15.000000Z,46.58,21.56,34.0
2016-08-26T07:30:11.000000Z,46.58,21.75,34.06
2016-08-26T07:40:11.000000Z,46.5,22.25,34.06
2016-08-26T07:50:11.000000Z,46.57,23.06,34.13
2016-08-26T08:00:10.000000Z,46.55,23.31,34.0
2016-08-26T08:10:11.000000Z,46.54,24.5,34.06
2016-08-26T08:20:13.000000Z,46.51,24.87,34.06
2016-08-26T08:30:11.000000Z,46.58,25.62,34.06
2016-08-26T08:40:11.000000Z,46.55,25.81,34.13
2016-08-26T08:50:11.000000Z,46.55,26.19,34.06
2016-08-26T09:00:11.000000Z,46.56,26.56,34.19
2016-08-26T09:10:10.000000Z,46.53,27.25,34.19
2016-08-26T09:20:11.000000Z,46.56,27.81,34.25
2016-08-26T09:30:11.000000Z,46.6,28.19,34.38
2016-08-26T09:40:11.000000Z,46.53,28.31,34.44
2016-08-26T09:50:11.000000Z,46.51,28.81,34.44
2016-08-26T10:00:11.000000Z,46.61,28.94,34.56
2016-08-26T10:10:11.000000Z,46.47,29.44,34.63
2016-08-26T10:20:11.000000Z,46.46,29.44,34.63
2016-08-26T10:30:11.000000Z,46.51,29.62,34.63
2016-08-26T10:40:16.000000Z,46.41,30.0,34.69
2016-08-26T10:50:11.000000Z,46.44,30.12,34.75
2016-08-26T11:00:11.000000Z,46.45,30.44,34.88
2016-08-26T11:10:11.000000Z,46.43,30.44,34.94
2016-08-26T11:20:10.000000Z,46.45,30.19,34.94
2016-08-26T11:30:15.000000Z,46.49,30.5,35.0
2016-08-26T11:40:10.000000Z,46.42,30.75,34.94
2016-08-26T11:50:10.000000Z,46.45,31.25,35.0
2016-08-26T12:00:11.000000Z,46.48,31.44,35.06
2016-08-26T12:10:10.000000Z,46.44,31.81,35.06
2016-08-26T12:20:11.000000Z,46.46,31.56,35.19
2016-08-26T12:30:15.000000Z,46.51,31.94,35.19
2016-08-26T12:40:11.000000Z,46.43,31.94,35.19
2016-08-26T12:50:11.000000Z,46.37,32.19,35.25
2016-08-26T13:00:11.000000Z,46.42,32.13,35.19
2016-08-26T13:10:11.000000Z,46.38,32.13,35.25
2016-08-26T13:20:11.000000Z,46.36,32.31,35.31
2016-08-26T13:30:13.000000Z,46.34,32.19,35.38
2016-08-26T13:40:11.000000Z,46.25,32.19,35.5
2016-08-26T13:50:11.000000Z,46.23,32.38,35.56
2016-08-26T14:00:10.000000Z,46.17,32.63,35.56
2016-08-26T14:10:11.000000Z,46.16,32.44,35.69
2016-08-26T14:20:11.000000Z,46.2,32.31,35.69
2016-08-26T14:30:14.000000Z,46.11,32.31,35.69
2016-08-26T14:40:11.000000Z,46.2,32.13,35.69
2016-08-26T14:50:11.000000Z,46.19,32.56,35.63
2016-08-26T15:00:11.000000Z,46.27,34.44,35.69
2016-08-26T15:10:11.000000Z,46.39,34.5,35.63
2016-08-26T15:20:11.000000Z,46.39,36.38,35.56
2016-08-26T15:30:13.000000Z,46.39,37.88,35.38
2016-08-26T15:40:11.000000Z,46.42,37.38,35.38
2016-08-26T15:50:11.000000Z,46.42,34.69,35.25
2016-08-26T16:00:11.000000Z,46.43,33.63,35.13
2016-08-26T16:10:11.000000Z,46.44,32.75,35.13
2016-08-26T16:20:11.000000Z,46.57,32.44,35.06
2016-08-26T16:30:10.000000Z,46.6,31.5,35.0
2016-08-26T16:40:11.000000Z,46.64,31.44,34.88
2016-08-26T16:50:11.000000Z,46.61,30.87,34.88
2016-08-26T17:00:11.000000Z,46.72,30.81,34.88
2016-08-26T17:10:11.000000Z,46.78,30.37,34.81
2016-08-26T17:20:11.000000Z,46.83,29.87,34.69
2016-08-26T17:30:11.000000Z,46.79,29.69,34.63
2016-08-26T17:40:11.000000Z,46.79,29.19,34.56
2016-08-26T17:50:11.000000Z,46.83,29.19,34.44
2016-08-26T18:00:11.000000Z,46.88,28.81,34.5
2016-08-26T18:10:11.000000Z,46.87,28.75,34.38
2016-08-26T18:20:11.000000Z,46.9,28.25,34.44
2016-08-26T18:30:11.000000Z,46.9,28.31,34.44
2016-08-26T18:40:15.000000Z,46.88,27.69,34.38
2016-08-26T18:50:11.000000Z,46.85,27.62,34.25
2016-08-26T19:00:11.000000Z,46.92,27.5,34.25
2016-08-26T19:10:11.000000Z,46.88,27.12,34.31
2016-08-26T19:20:11.000000Z,46.9,26.69,34.31
2016-08-26T19:30:10.000000Z,46.87,26.69,34.44
2016-08-26T19:40:11.000000Z,46.92,26.5,34.44
2016-08-26T19:50:11.000000Z,46.87,26.37,34.38
2016-08-26T20:00:11.000000Z,46.87,25.75,34.44
2016-08-26T20:10:11.000000Z,46.89,25.87,34.5
2016-08-26T20:20:10.000000Z,46.88,25.94,34.5
2016-08-26T20:30:11.000000Z,46.82,25.31,34.5
2016-08-26T20:40:15.000000Z,46.92,25.12,34.44
2016-08-26T20:50:11.000000Z,46.86,25.19,34.44
2016-08-26T21:00:11.000000Z,46.89,25.19,34.44
2016-08-26T21:10:11.000000Z,46.89,24.94,34.5
2016-08-26T21:20:11.000000Z,46.87,24.75,34.31
2016-08-26T21:30:11.000000Z,46.83,24.81,34.25
2016-08-26T21:40:15.000000Z,46.83,24.56,34.44
2016-08-26T21:50:11.000000Z,46.87,24.25,34.44
2016-08-26T22:00:11.000000Z,46.81,24.31,34.44
2016-08-26T22:10:10.000000Z,46.87,24.44,34.38
2016-08-26T22:20:11.000000Z,46.86,23.94,34.38
2016-08-26T22:30:11.000000Z,46.81,24.12,34.38
2016-08-26T22:40:15.000000Z,46.83,23.87,34.44
2016-08-26T22:50:10.000000Z,46.81,23.75,34.38
2016-08-26T23:00:11.000000Z,46.87,23.44,34.38
2016-08-26T23:10:11.000000Z,46.78,23.62,34.31
2016-08-26T23:20:11.000000Z,46.82,23.37,34.38
2016-08-26T23:30:11.000000Z,46.81,23.12,34.44
2016-08-26T23:40:15.000000Z,46.77,23.25,34.44
2016-08-26T23:50:11.000000Z,46.84,22.87,34.38
2016-08-27T00:00:11.000000Z,46.8,23.0,34.44
2016-08-27T00:10:11.000000Z,46.74,22.75,34.44
2016-08-27T00:20:10.000000Z,46.81,22.56,34.44
2016-08-27T00:30:11.000000Z,46.79,22.87,34.44
2016-08-27T00:40:15.000000Z,46.77,22.62,34.38
2016-08-27T00:50:12.000000Z,46.79,22.56,34.38
2016-08-27T01:00:11.000000Z,46.76,22.5,34.38
2016-08-27T01:10:11.000000Z,46.79,22.5,34.38
2016-08-27T01:20:11.000000Z,46.81,22.37,34.38
2016-08-27T01:30:11.000000Z,46.82,22.37,34.38
2016-08-27T01:40:15.000000Z,46.74,22.12,34.38
2016-08-27T01:50:10.000000Z,46.78,22.12,34.38
2016-08-27T02:00:11.000000Z,46.76,22.19,34.31
2016-08-27T02:10:11.000000Z,46.8,22.12,34.31
2016-08-27T02:20:10.000000Z,46.83,21.75,34.31
2016-08-27T02:30:11.000000Z,46.75,21.87,34.31
2016-08-27T02:40:14.000000Z,46.72,21.81,34.31
2016-08-27T02:50:11.000000Z,46.8,21.69,34.25
2016-08-27T03:00:11.000000Z,46.75,21.75,34.31
2016-08-27T03:10:11.000000Z,46.75,21.75,34.31
2016-08-27T03:20:11.000000Z,46.81,21.44,34.38
2016-08-27T03:30:11.000000Z,46.81,21.5,34.31
2016-08-27T03:40:12.000000Z,46.75,21.31,34.25
2016-08-27T03:50:11.000000Z,46.8,21.56,34.19
2016-08-27T04:00:11.000000Z,46.77,21.06,34.19
2016-08-27T04:10:11.000000Z,46.71,21.06,34.13
2016-08-27T04:20:11.000000Z,46.71,21.12,34.06
2016-08-27T04:30:11.000000Z,46.61,21.31,34.06
2016-08-27T04:40:10.000000Z,46.6,21.06,34.06
2016-08-27T04:50:11.000000Z,46.6,21.19,34.13
2016-08-27T05:00:11.000000Z,46.67,21.31,34.13
2016-08-27T05:10:11.000000Z,46.71,21.0,34.06
2016-08-27T05:20:11.000000Z,46.63,21.12,34.06
2016-08-27T05:30:11.000000Z,46.58,21.12,34.0
2016-08-27T05:40:11.000000Z,46.58,21.0,34.06
2016-08-27T05:50:12.000000Z,46.54,20.94,33.94
2016-08-27T06:00:11.000000Z,46.59,21.31,33.94
2016-08-27T06:10:11.000000Z,46.64,21.12,34.0
2016-08-27T06:20:11.000000Z,46.56,21.31,34.0
2016-08-27T06:30:11.000000Z,46.54,21.44,34.06
2016-08-27T06:40:11.000000Z,46.59,21.44,34.0
2016-08-27T06:50:11.000000Z,46.6,21.37,33.94
2016-08-27T07:00:11.000000Z,46.62,21.5,33.88
2016-08-27T07:10:11.000000Z,46.57,21.56,33.94
2016-08-27T07:20:11.000000Z,46.53,21.75,33.88
2016-08-27T07:30:10.000000Z,46.57,21.94,33.88
2016-08-27T07:40:10.000000Z,46.51,22.0,33.81
2016-08-27T07:50:15.000000Z,46.55,22.31,33.94
2016-08-27T08:00:11.000000Z,46.54,22.69,33.88
2016-08-27T08:10:10.000000Z,46.55,22.62,33.88
2016-08-27T08:20:10.000000Z,46.63,22.81,33.94
2016-08-27T08:30:11.000000Z,46.62,23.19,33.94
2016-08-27T08:40:10.000000Z,46.56,23.75,34.0
2016-08-27T08:50:13.000000Z,46.6,24.12,34.0
2016-08-27T09:00:12.000000Z,46.57,24.25,34.06
2016-08-27T09:10:11.000000Z,46.58,24.87,34.06
2016-08-27T09:20:11.000000Z,46.52,25.37,34.13
2016-08-27T09:30:11.000000Z,46.52,25.87,34.13
2016-08-27T09:40:10.000000Z,46.51,26.12,34.13
2016-08-27T09:50:13.000000Z,46.42,26.06,34.19
2016-08-27T10:00:11.000000Z,46.46,26.44,34.25
2016-08-27T10:10:11.000000Z,46.5,26.87,34.31
2016-08-27T10:20:11.000000Z,46.4,27.19,34.31
2016-08-27T10:30:11.000000Z,46.41,27.5,34.44
2016-08-27T10:40:10.000000Z,46.42,27.81,34.44
2016-08-27T10:50:11.000000Z,46.37,28.19,34.5
2016-08-27T11:00:11.000000Z,46.4,28.5,34.56
2016-08-27T11:10:10.000000Z,46.36,28.94,34.56
2016-08-27T11:20:11.000000Z,46.39,29.12,34.63
2016-08-27T11:30:11.000000Z,46.37,29.44,34.63
2016-08-27T11:40:11.000000Z,46.34,29.75,34.75
2016-08-27T11:50:11.000000Z,46.3,29.81,34.75
2016-08-27T12:00:11.000000Z,46.36,30.12,34.81
2016-08-27T12:10:11.000000Z,46.33,30.81,34.88
2016-08-27T12:20:11.000000Z,46.34,31.12,34.94
2016-08-27T12:30:11.000000Z,46.47,31.19,35.06
2016-08-27T12:40:11.000000Z,46.32,31.5,35.0
2016-08-27T12:50:11.000000Z,46.34,31.75,35.13
2016-08-27T13:00:15.000000Z,46.38,31.69,35.19
2016-08-27T13:10:10.000000Z,46.35,31.87,35.31
2016-08-27T13:20:11.000000Z,46.27,32.19,35.31
2016-08-27T13:30:11.000000Z,46.34,31.81,35.44
2016-08-27T13:40:11.000000Z,46.26,31.94,35.38
2016-08-27T13:50:11.000000Z,46.22,32.06,35.5
2016-08-27T14:00:14.000000Z,46.16,32.0,35.63
2016-08-27T14:10:11.000000Z,46.07,32.0,35.75
2016-08-27T14:20:10.000000Z,46.06,32.88,35.94
2016-08-27T14:30:11.000000Z,46.15,32.5,36.06
2016-08-27T14:40:11.000000Z,46.13,32.81,36.0
2016-08-27T14:50:11.000000Z,46.15,33.25,36.0
2016-08-27T15:00:12.000000Z,46.23,35.19,35.94
2016-08-27T15:10:12.000000Z,46.29,35.19,35.88
2016-08-27T15:20:11.000000Z,46.3,38.56,35.81
2016-08-27T15:30:11.000000Z,46.3,40.0,35.69
2016-08-27T15:40:11.000000Z,46.32,39.56,35.56
2016-08-27T15:50:10.000000Z,46.31,38.13,35.44
2016-08-27T16:00:10.000000Z,46.34,35.06,35.5
2016-08-27T16:10:15.000000Z,46.38,33.38,35.44
2016-08-27T16:20:11.000000Z,46.41,32.88,35.44
2016-08-27T16:30:11.000000Z,46.44,31.87,35.44
2016-08-27T16:40:10.000000Z,46.46,31.81,35.25
2016-08-27T16:50:10.000000Z,46.57,31.19,35.13
2016-08-27T17:00:10.000000Z,46.61,30.5,35.19
2016-08-27T17:10:15.000000Z,46.7,30.12,35.0
2016-08-27T17:20:11.000000Z,46.71,30.12,35.0
2016-08-27T17:30:10.000000Z,46.76,29.25,34.94
2016-08-27T17:40:11.000000Z,46.87,29.19,34.81
2016-08-27T17:50:11.000000Z,46.86,29.19,34.69
2016-08-27T18:00:11.000000Z,46.88,28.94,34.75
2016-08-27T18:10:14.000000Z,46.94,28.69,34.69
2016-08-27T18:20:11.000000Z,46.92,28.06,34.5
2016-08-27T18:30:11.000000Z,46.94,28.0,34.38
2016-08-27T18:40:11.000000Z,46.96,27.75,34.38
2016-08-27T18:50:11.000000Z,46.99,27.44,34.38
2016-08-27T19:00:11.000000Z,46.95,27.06,34.38
2016-08-27T19:10:13.000000Z,46.95,26.87,34.44
2016-08-27T19:20:12.000000Z,46.94,26.81,34.44
2016-08-27T19:30:11.000000Z,46.92,26.69,34.44
2016-08-27T19:40:11.000000Z,46.96,26.19,34.44
2016-08-27T19:50:11.000000Z,46.9,26.25,34.56
2016-08-27T20:00:10.000000Z,46.94,26.12,34.56
2016-08-27T20:10:13.000000Z,46.92,25.75,34.63
2016-08-27T20:20:11.000000Z,46.93,25.87,34.63
2016-08-27T20:30:11.000000Z,46.9,25.75,34.63
2016-08-27T20:40:10.000000Z,46.95,25.81,34.63
2016-08-27T20:50:10.000000Z,46.9,25.19,34.69
2016-08-27T21:00:11.000000Z,46.89,25.44,34.69
2016-08-27T21:10:11.000000Z,46.97,25.44,34.63
2016-08-27T21:20:11.000000Z,46.89,25.44,34.69
2016-08-27T21:30:10.000000Z,46.92,25.0,34.69
2016-08-27T21:40:10.000000Z,47.01,24.5,34.5
2016-08-27T21:50:10.000000Z,46.91,24.56,34.56
2016-08-27T22:00:11.000000Z,46.97,24.62,34.5
2016-08-27T22:10:12.000000Z,46.93,24.5,34.31
2016-08-27T22:20:11.000000Z,46.86,24.25,34.31
2016-08-27T22:30:11.000000Z,46.91,23.75,34.25
2016-08-27T22:40:10.000000Z,46.92,22.81,34.25
2016-08-27T22:50:11.000000Z,46.92,22.62,34.25
2016-08-27T23:00:10.000000Z,46.98,22.19,34.19
2016-08-27T23:10:11.000000Z,46.97,22.19,34.19
2016-08-27T23:20:11.000000Z,47.02,20.44,34.25
2016-08-27T23:30:11.000000Z,46.91,20.12,34.25
2016-08-27T23:40:11.000000Z,46.94,19.69,34.25
2016-08-27T23:50:10.000000Z,46.94,19.5,34.25
2016-08-28T00:00:11.000000Z,46.92,19.31,34.19
2016-08-28T00:10:11.000000Z,46.92,19.19,34.25
2016-08-28T00:20:15.000000Z,46.93,19.0,34.19
2016-08-28T00:30:11.000000Z,46.92,19.19,34.19
2016-08-28T00:40:10.000000Z,46.95,18.94,34.13
2016-08-28T00:50:11.000000Z,46.91,19.0,34.13
2016-08-28T01:00:10.000000Z,46.91,18.94,34.13
2016-08-28T01:10:11.000000Z,46.93,18.81,34.19
2016-08-28T01:20:14.000000Z,46.89,18.87,34.06
2016-08-28T01:30:11.000000Z,46.86,18.81,34.06
2016-08-28T01:40:10.000000Z,46.88,19.19,34.0
2016-08-28T01:50:10.000000Z,46.86,18.87,34.19
2016-08-28T02:00:11.000000Z,46.89,18.81,34.19
2016-08-28T02:10:11.000000Z,46.86,18.87,34.19
2016-08-28T02:20:12.000000Z,46.86,18.87,34.19
2016-08-28T02:30:12.000000Z,46.84,19.0,34.19
2016-08-28T02:40:11.000000Z,46.89,18.75,34.19
2016-08-28T02:50:11.000000Z,46.9,18.94,34.19
2016-08-28T03:00:11.000000Z,46.85,18.87,34.19
2016-08-28T03:10:10.000000Z,46.85,18.87,34.19
2016-08-28T03:20:11.000000Z,46.86,18.94,34.19
2016-08-28T03:30:12.000000Z,46.87,18.5,34.13
2016-08-28T03:40:11.000000Z,46.86,18.69,34.13
2016-08-28T03:50:11.000000Z,46.89,18.69,34.06
2016-08-28T04:00:11.000000Z,46.87,18.62,34.06
2016-08-28T04:10:11.000000Z,46.85,18.44,34.0
2016-08-28T04:20:16.000000Z,46.83,18.37,34.0
2016-08-28T04:30:15.000000Z,46.83,18.62,34.0
2016-08-28T04:40:11.000000Z,46.79,18.25,34.06
2016-08-28T04:50:10.000000Z,46.79,18.37,34.0
2016-08-28T05:00:11.000000Z,46.88,18.25,34.06
2016-08-28T05:10:11.000000Z,46.79,18.44,34.06
2016-08-28T05:20:11.000000Z,46.78,18.56,34.0
2016-08-28T05:30:14.000000Z,46.84,18.19,34.06
2016-08-28T05:40:12.000000Z,46.8,18.5,34.06
2016-08-28T05:50:11.000000Z,46.76,18.62,33.94
2016-08-28T06:00:11.000000Z,46.78,18.56,33.94
2016-08-28T06:10:10.000000Z,46.77,18.81,33.88
2016-08-28T06:20:11.000000Z,46.76,18.75,33.88
2016-08-28T06:30:12.000000Z,46.79,18.87,33.94
2016-08-28T06:40:12.000000Z,46.71,18.94,33.94
2016-08-28T06:50:11.000000Z,46.73,19.19,33.88
2016-08-28T07:00:10.000000Z,46.79,19.37,33.81
2016-08-28T07:10:11.000000Z,46.69,19.69,33.69
2016-08-28T07:20:11.000000Z,46.68,20.0,33.75
2016-08-28T07:30:10.000000Z,46.71,20.37,33.75
2016-08-28T07:40:11.000000Z,46.65,20.62,33.69
2016-08-28T07:50:11.000000Z,46.68,20.94,33.75
2016-08-28T08:00:11.000000Z,46.7,21.0,33.75
2016-08-28T08:10:11.000000Z,46.68,21.56,33.81
2016-08-28T08:20:10.000000Z,46.68,21.75,33.88
2016-08-28T08:30:10.000000Z,46.76,21.81,33.94
2016-08-28T08:40:15.000000Z,46.73,22.12,33.88
2016-08-28T08:50:11.000000Z,46.71,23.25,33.94
2016-08-28T09:00:11.000000Z,46.82,26.94,33.88
2016-08-28T09:10:11.000000Z,46.69,27.56,33.94
2016-08-28T09:20:11.000000Z,46.68,28.12,33.94
2016-08-28T09:30:11.000000Z,46.83,28.31,33.94
2016-08-28T09:40:15.000000Z,46.66,28.44,33.94
2016-08-28T09:50:11.000000Z,46.63,28.69,34.0
2016-08-28T10:00:11.000000Z,46.6,28.56,34.0
2016-08-28T10:10:11.000000Z,46.56,28.56,34.06
2016-08-28T10:20:11.000000Z,46.56,28.81,34.13
2016-08-28T10:30:11.000000Z,46.56,28.31,34.19
2016-08-28T10:40:15.000000Z,46.55,28.25,34.25
2016-08-28T10:50:11.000000Z,46.59,27.87,34.31
2016-08-28T11:00:10.000000Z,46.58,27.81,34.31
2016-08-28T11:10:11.000000Z,46.52,27.69,34.31
2016-08-28T11:20:10.000000Z,46.55,27.87,34.31
2016-08-28T11:30:11.000000Z,46.47,28.25,34.31
2016-08-28T11:40:14.000000Z,46.5,27.81,34.31
2016-08-28T11:50:12.000000Z,46.48,27.81,34.38
2016-08-28T12:00:11.000000Z,46.5,27.31,34.38
2016-08-28T12:10:11.000000Z,46.54,27.75,34.38
2016-08-28T12:20:10.000000Z,46.44,27.37,34.31
2016-08-28T12:30:11.000000Z,46.45,27.19,34.38
2016-08-28T12:40:13.000000Z,46.49,27.62,34.31
2016-08-28T12:50:12.000000Z,46.47,27.81,34.31
2016-08-28T13:00:11.000000Z,46.43,27.75,34.25
2016-08-28T13:10:11.000000Z,46.4,28.12,34.13
2016-08-28T13:20:11.000000Z,46.38,28.0,34.19
2016-08-28T13:30:11.000000Z,46.43,28.12,34.19
2016-08-28T13:40:11.000000Z,46.37,28.06,34.19
2016-08-28T13:50:11.000000Z,46.39,27.56,34.19
2016-08-28T14:00:11.000000Z,46.44,28.25,34.19
2016-08-28T14:10:10.000000Z,46.38,27.5,34.13
2016-08-28T14:20:10.000000Z,46.44,27.94,34.19
2016-08-28T14:30:11.000000Z,46.42,27.62,34.13
2016-08-28T14:40:11.000000Z,46.42,27.44,34.13
2016-08-28T14:50:11.000000Z,46.46,28.31,34.19
2016-08-28T15:00:11.000000Z,46.48,29.5,34.19
2016-08-28T15:10:10.000000Z,46.46,29.0,34.19
2016-08-28T15:20:11.000000Z,46.56,33.38,34.13
2016-08-28T15:30:11.000000Z,46.52,31.69,34.13
2016-08-28T15:40:11.000000Z,46.56,32.63,34.13
2016-08-28T15:50:11.000000Z,46.6,31.37,34.0
2016-08-28T16:00:11.000000Z,46.62,28.81,33.94
2016-08-28T16:10:11.000000Z,46.65,28.06,33.94
2016-08-28T16:20:10.000000Z,46.7,27.37,33.81
2016-08-28T16:30:10.000000Z,46.7,26.44,33.81
2016-08-28T16:40:11.000000Z,46.74,26.31,33.75
2016-08-28T16:50:11.000000Z,46.8,25.81,33.69
2016-08-28T17:00:11.000000Z,46.75,25.5,33.63
2016-08-28T17:10:11.000000Z,46.8,25.5,33.5
2016-08-28T17:20:11.000000Z,46.74,25.06,33.5
2016-08-28T17:30:11.000000Z,46.78,25.12,33.5
2016-08-28T17:40:12.000000Z,46.76,25.0,33.44
2016-08-28T17:50:12.000000Z,46.74,24.56,33.5
2016-08-28T18:00:11.000000Z,46.77,24.19,33.31
2016-08-28T18:10:11.000000Z,46.78,23.94,33.31
2016-08-28T18:20:10.000000Z,46.72,23.37,33.25
2016-08-28T18:30:11.000000Z,46.75,23.12,33.13
2016-08-28T18:40:11.000000Z,46.78,22.69,33.13
2016-08-28T18:50:12.000000Z,46.84,22.5,33.06
2016-08-28T19:00:11.000000Z,46.76,22.44,33.13
2016-08-28T19:10:11.000000Z,46.74,22.25,33.25
2016-08-28T19:20:11.000000Z,46.78,21.69,33.19
2016-08-28T19:30:11.000000Z,46.73,22.12,33.31
2016-08-28T19:40:13.000000Z,46.77,21.5,33.38
2016-08-28T19:50:11.000000Z,46.85,21.37,33.56
2016-08-28T20:00:11.000000Z,46.84,21.0,33.5
2016-08-28T20:10:11.000000Z,46.81,21.25,33.63
2016-08-28T20:20:11.000000Z,46.82,21.19,33.63
2016-08-28T20:30:11.000000Z,46.8,21.19,33.69
2016-08-28T20:40:11.000000Z,46.79,21.12,33.63
2016-08-28T20:50:11.000000Z,46.8,21.0,33.75
2016-08-28T21:00:11.000000Z,46.81,20.87,33.75
2016-08-28T21:10:11.000000Z,46.76,20.56,33.69
2016-08-28T21:20:11.000000Z,46.74,20.56,33.63
2016-08-28T21:30:11.000000Z,46.71,20.19,33.75
2016-08-28T21:40:11.000000Z,46.7,20.31,33.75
2016-08-28T21:50:11.000000Z,46.74,20.12,33.81
2016-08-28T22:00:11.000000Z,46.79,20.06,33.88
2016-08-28T22:10:11.000000Z,46.69,19.94,33.75
2016-08-28T22:20:11.000000Z,46.67,19.94,33.81
2016-08-28T22:30:11.000000Z,46.7,19.81,33.94
2016-08-28T22:40:10.000000Z,46.7,19.31,33.94
2016-08-28T22:50:12.000000Z,46.7,19.12,33.94
2016-08-28T23:00:11.000000Z,46.69,19.12,33.88
2016-08-28T23:10:11.000000Z,46.66,19.06,33.88
2016-08-28T23:20:10.000000Z,46.72,19.06,33.81
2016-08-28T23:30:11.000000Z,46.61,18.87,33.88
2016-08-28T23:40:11.000000Z,46.67,18.62,33.88
2016-08-28T23:50:15.000000Z,46.68,18.56,33.81
2016-08-29T00:00:10.000000Z,46.64,18.37,33.81
2016-08-29T00:10:11.000000Z,46.67,18.5,33.94
2016-08-29T00:20:11.000000Z,46.64,18.44,33.88
2016-08-29T00:30:11.000000Z,46.63,18.31,33.75
2016-08-29T00:40:11.000000Z,46.63,18.25,33.75
2016-08-29T00:50:13.000000Z,46.75,18.75,33.75
2016-08-29T01:00:11.000000Z,46.62,18.44,33.75
2016-08-29T01:10:11.000000Z,46.63,18.37,33.69
2016-08-29T01:20:11.000000Z,46.63,18.25,33.69
2016-08-29T01:30:11.000000Z,46.59,18.37,33.56
2016-08-29T01:40:11.000000Z,46.65,18.44,33.63
2016-08-29T01:50:12.000000Z,46.69,18.56,33.63
2016-08-29T02:00:11.000000Z,46.59,18.37,33.56
2016-08-29T02:10:11.000000Z,46.57,18.62,33.5
2016-08-29T02:20:11.000000Z,46.63,18.31,33.5
2016-08-29T02:30:10.000000Z,46.63,18.44,33.44
2016-08-29T02:40:11.000000Z,46.64,18.56,33.31
2016-08-29T02:50:14.000000Z,46.65,18.37,33.44
2016-08-29T03:00:12.000000Z,46.66,18.37,33.5
2016-08-29T03:10:11.000000Z,46.63,18.56,33.44
2016-08-29T03:20:10.000000Z,46.64,18.5,33.44
2016-08-29T03:30:10.000000Z,46.6,18.5,33.44
2016-08-29T03:40:11.000000Z,46.61,18.81,33.44
2016-08-29T03:50:14.000000Z,46.64,18.69,33.44
2016-08-29T04:00:11.000000Z,46.65,18.69,33.44
2016-08-29T04:10:11.000000Z,46.64,18.81,33.38
2016-08-29T04:20:11.000000Z,46.64,19.12,33.38
2016-08-29T04:30:10.000000Z,46.62,18.81,33.38
2016-08-29T04:40:11.000000Z,46.64,19.12,33.31
2016-08-29T04:50:15.000000Z,46.58,19.19,33.31
2016-08-29T05:00:10.000000Z,46.61,19.25,33.38
2016-08-29T05:10:10.000000Z,46.6,19.31,33.38
2016-08-29T05:20:11.000000Z,46.61,19.5,33.31
2016-08-29T05:30:10.000000Z,46.57,19.19,33.38
2016-08-29T05:40:11.000000Z,46.63,19.56,33.38
2016-08-29T05:50:14.000000Z,46.58,19.69,33.31
2016-08-29T06:00:12.000000Z,46.57,19.56,33.31
2016-08-29T06:10:10.000000Z,46.58,19.94,33.25
2016-08-29T06:20:11.000000Z,46.52,20.06,33.13
2016-08-29T06:30:11.000000Z,46.51,20.19,33.25
2016-08-29T06:40:11.000000Z,46.62,20.06,33.31
2016-08-29T06:50:10.000000Z,46.56,20.0,33.25
2016-08-29T07:00:11.000000Z,46.55,20.31,33.25
2016-08-29T07:10:11.000000Z,46.56,20.31,33.13
2016-08-29T07:20:11.000000Z,46.54,20.56,33.13
2016-08-29T07:30:11.000000Z,46.56,20.69,33.19
2016-08-29T07:40:11.000000Z,46.55,20.62,33.19
2016-08-29T07:50:11.000000Z,46.58,20.37,33.31
2016-08-29T08:00:11.000000Z,46.56,20.37,33.25
2016-08-29T08:10:11.000000Z,46.59,19.75,33.13
2016-08-29T08:20:11.000000Z,46.76,18.31,33.19
2016-08-29T08:30:11.000000Z,46.73,18.44,33.19
2016-08-29T08:40:11.000000Z,46.71,18.37,33.19
2016-08-29T08:50:11.000000Z,46.72,18.56,33.13
2016-08-29T09:00:11.000000Z,46.72,18.5,33.25
2016-08-29T09:10:11.000000Z,46.68,18.37,33.25
2016-08-29T09:20:11.000000Z,46.68,18.0,33.19
2016-08-29T09:30:10.000000Z,46.66,18.25,33.19
2016-08-29T09:40:11.000000Z,46.65,18.56,33.06
2016-08-29T09:50:10.000000Z,46.63,18.31,33.19
2016-08-29T10:00:15.000000Z,46.67,18.56,33.25
2016-08-29T10:10:11.000000Z,46.65,18.81,33.13
2016-08-29T10:20:10.000000Z,46.63,19.25,33.06
2016-08-29T10:30:11.000000Z,46.71,19.31,33.06
2016-08-29T10:40:10.000000Z,46.66,19.19,33.06
2016-08-29T10:50:11.000000Z,46.69,18.94,33.06
2016-08-29T11:00:13.000000Z,46.64,18.69,33.13
2016-08-29T11:10:12.000000Z,46.69,19.0,33.06
2016-08-29T11:20:11.000000Z,46.67,19.06,33.13
2016-08-29T11:30:11.000000Z,46.66,18.81,33.19
2016-08-29T11:40:11.000000Z,46.69,19.06,33.19
2016-08-29T11:50:10.000000Z,46.71,18.75,33.13
2016-08-29T12:00:11.000000Z,46.67,18.44,33.19
2016-08-29T12:10:15.000000Z,46.7,19.44,33.13
2016-08-29T12:20:11.000000Z,46.64,19.0,33.0
2016-08-29T12:30:11.000000Z,46.66,19.25,33.0
2016-08-29T12:40:11.000000Z,46.62,18.75,33.06
2016-08-29T12:50:11.000000Z,46.59,19.06,33.0
2016-08-29T13:00:10.000000Z,46.54,19.81,33.0
2016-08-29T13:10:14.000000Z,46.58,20.56,33.06
2016-08-29T13:20:12.000000Z,46.61,21.69,33.0
2016-08-29T13:30:11.000000Z,46.67,22.19,33.13
2016-08-29T13:40:10.000000Z,46.64,22.19,33.19
2016-08-29T13:50:10.000000Z,46.67,22.37,33.31
2016-08-29T14:00:11.000000Z,46.62,22.44,33.31
2016-08-29T14:10:13.000000Z,46.71,21.75,33.19
2016-08-29T14:20:11.000000Z,46.72,21.44,33.25
2016-08-29T14:30:11.000000Z,46.66,21.44,33.31
2016-08-29T14:40:11.000000Z,46.67,22.0,33.25
2016-08-29T14:50:11.000000Z,46.62,22.25,33.25
2016-08-29T15:00:11.000000Z,46.64,22.94,33.13
2016-08-29T15:10:12.000000Z,46.65,25.87,33.19
2016-08-29T15:20:11.000000Z,46.64,25.94,33.13
2016-08-29T15:30:11.000000Z,46.59,26.44,32.94
2016-08-29T15:40:11.000000Z,46.61,23.75,33.0
2016-08-29T15:50:11.000000Z,46.53,27.06,32.94
2016-08-29T16:00:12.000000Z,46.54,23.62,33.0
2016-08-29T16:10:11.000000Z,46.55,23.0,33.0
2016-08-29T16:20:11.000000Z,46.55,22.69,33.0
2016-08-29T16:30:11.000000Z,46.58,22.56,32.94
2016-08-29T16:40:11.000000Z,46.64,22.5,33.0
2016-08-29T16:50:11.000000Z,46.55,22.44,33.0
2016-08-29T17:00:11.000000Z,46.59,21.75,33.0
2016-08-29T17:10:11.000000Z,46.65,21.56,32.94
2016-08-29T17:20:11.000000Z,46.59,21.56,32.88
2016-08-29T17:30:10.000000Z,46.63,20.94,32.81
2016-08-29T17:40:11.000000Z,46.68,20.94,32.63
2016-08-29T17:50:11.000000Z,46.69,20.56,32.69
2016-08-29T18:00:12.000000Z,46.61,20.12,32.69
2016-08-29T18:10:11.000000Z,46.69,20.0,32.63
2016-08-29T18:20:11.000000Z,46.61,20.06,32.63
2016-08-29T18:30:11.000000Z,46.61,20.0,32.63
2016-08-29T18:40:11.000000Z,46.73,19.81,32.69
2016-08-29T18:50:11.000000Z,46.6,19.94,32.69
2016-08-29T19:00:10.000000Z,46.61,19.87,32.63
2016-08-29T19:10:11.000000Z,46.65,19.62,32.75
2016-08-29T19:20:12.000000Z,46.62,19.12,32.63
2016-08-29T19:30:11.000000Z,46.63,19.19,32.69
2016-08-29T19:40:11.000000Z,46.66,18.69,32.69
2016-08-29T19:50:11.000000Z,46.62,18.75,32.69
2016-08-29T20:00:11.000000Z,46.61,18.81,32.81
2016-08-29T20:10:11.000000Z,46.66,19.0,32.88
2016-08-29T20:20:11.000000Z,46.61,18.62,32.88
2016-08-29T20:30:11.000000Z,46.65,18.5,32.81
2016-08-29T20:40:10.000000Z,46.64,18.94,32.88
2016-08-29T20:50:11.000000Z,46.68,18.5,32.81
2016-08-29T21:00:11.000000Z,46.6,18.5,32.88
2016-08-29T21:10:11.000000Z,46.66,18.37,32.81
2016-08-29T21:20:11.000000Z,46.59,18.56,32.94
2016-08-29T21:30:11.000000Z,46.64,18.31,32.88
2016-08-29T21:40:11.000000Z,46.63,18.37,32.81
2016-08-29T21:50:11.000000Z,46.59,18.37,32.81
2016-08-29T22:00:12.000000Z,46.6,18.31,32.88
2016-08-29T22:10:11.000000Z,46.59,17.87,32.81
2016-08-29T22:20:11.000000Z,46.65,17.69,32.94
2016-08-29T22:30:15.000000Z,46.63,17.31,32.88
2016-08-29T22:40:10.000000Z,46.58,17.44,32.88
2016-08-29T22:50:11.000000Z,46.57,17.44,32.88
2016-08-29T23:00:11.000000Z,46.59,17.12,32.88
2016-08-29T23:10:15.000000Z,46.57,17.06,32.81
2016-08-29T23:20:11.000000Z,46.56,17.06,32.81
2016-08-29T23:30:11.000000Z,46.56,16.87,32.81
2016-08-29T23:40:11.000000Z,46.56,16.69,32.88
2016-08-29T23:50:15.000000Z,46.58,16.69,32.94
2016-08-30T00:00:11.000000Z,46.57,16.44,32.81
2016-08-30T00:10:11.000000Z,46.55,16.12,32.88
2016-08-30T00:20:11.000000Z,46.59,16.25,32.94
2016-08-30T00:30:13.000000Z,46.62,16.31,32.88
2016-08-30T00:40:10.000000Z,46.55,15.69,32.88
2016-08-30T00:50:11.000000Z,46.58,16.06,32.94
2016-08-30T01:00:10.000000Z,46.51,15.88,32.81
2016-08-30T01:10:10.000000Z,46.59,15.56,32.94
2016-08-30T01:20:12.000000Z,46.51,15.38,33.06
2016-08-30T01:30:11.000000Z,46.55,15.38,33.13
2016-08-30T01:40:11.000000Z,46.52,15.13,33.0
2016-08-30T01:50:11.000000Z,46.55,15.19,33.0
2016-08-30T02:00:12.000000Z,46.55,15.25,32.94
2016-08-30T02:10:11.000000Z,46.57,15.06,32.94
2016-08-30T02:20:11.000000Z,46.52,14.81,32.94
2016-08-30T02:30:11.000000Z,46.53,15.06,32.94
2016-08-30T02:40:10.000000Z,46.53,14.69,33.0
2016-08-30T02:50:10.000000Z,46.57,14.5,33.0
2016-08-30T03:00:11.000000Z,46.5,14.44,33.06
2016-08-30T03:10:11.000000Z,46.51,14.31,33.06
2016-08-30T03:20:10.000000Z,46.55,14.25,33.0
2016-08-30T03:30:10.000000Z,46.5,14.19,33.13
2016-08-30T03:40:11.000000Z,46.5,14.13,33.13
2016-08-30T03:50:11.000000Z,46.51,13.94,33.0
2016-08-30T04:00:11.000000Z,46.48,14.19,33.06
2016-08-30T04:10:11.000000Z,46.51,14.19,33.06
2016-08-30T04:20:11.000000Z,46.55,14.06,33.06
2016-08-30T04:30:10.000000Z,46.59,14.13,33.0
2016-08-30T04:40:10.000000Z,46.51,13.75,33.13
2016-08-30T04:50:11.000000Z,46.48,13.94,33.19
2016-08-30T05:00:10.000000Z,46.5,13.81,33.19
2016-08-30T05:10:10.000000Z,46.52,13.69,33.19
2016-08-30T05:20:12.000000Z,46.51,13.56,33.31
2016-08-30T05:30:11.000000Z,46.51,13.63,33.31
2016-08-30T05:40:11.000000Z,46.48,13.5,33.31
2016-08-30T05:50:10.000000Z,46.48,13.44,33.38
2016-08-30T06:00:11.000000Z,46.53,13.63,33.38
2016-08-30T06:10:11.000000Z,46.47,13.44,33.25
2016-08-30T06:20:11.000000Z,46.49,13.38,33.19
2016-08-30T06:30:11.000000Z,46.52,13.56,33.19
2016-08-30T06:40:11.000000Z,46.49,13.63,33.13
2016-08-30T06:50:11.000000Z,46.47,14.0,33.06
2016-08-30T07:00:10.000000Z,46.5,14.13,33.0
2016-08-30T07:10:11.000000Z,46.5,14.25,32.94
2016-08-30T07:20:15.000000Z,46.51,14.63,32.94
2016-08-30T07:30:11.000000Z,46.45,14.94,32.94
2016-08-30T07:40:11.000000Z,46.49,15.69,32.88
2016-08-30T07:50:11.000000Z,46.44,15.94,32.94
2016-08-30T08:00:15.000000Z,46.46,16.69,32.81
2016-08-30T08:10:10.000000Z,46.47,16.81,32.81
2016-08-30T08:20:10.000000Z,46.44,17.25,32.63
2016-08-30T08:30:11.000000Z,46.49,17.81,32.75
2016-08-30T08:40:15.000000Z,46.48,18.19,32.69
2016-08-30T08:50:11.000000Z,46.39,18.5,32.75
2016-08-30T09:00:11.000000Z,46.4,19.0,32.75
2016-08-30T09:10:11.000000Z,46.39,19.75,32.81
2016-08-30T09:20:12.000000Z,46.38,20.19,32.69
2016-08-30T09:30:11.000000Z,46.44,20.94,32.56
2016-08-30T09:40:11.000000Z,46.37,21.12,32.63
2016-08-30T09:50:10.000000Z,46.36,21.44,32.63
2016-08-30T10:00:10.000000Z,46.37,21.75,32.75
2016-08-30T10:10:12.000000Z,46.35,21.81,32.75
2016-08-30T10:20:11.000000Z,46.36,22.0,32.81
2016-08-30T10:30:11.000000Z,46.36,22.62,32.75
2016-08-30T10:40:11.000000Z,46.31,22.69,32.81
2016-08-30T10:50:12.000000Z,46.34,22.69,32.81
2016-08-30T11:00:11.000000Z,46.33,22.75,33.0
2016-08-30T11:10:10.000000Z,46.23,22.44,33.0
2016-08-30T11:20:11.000000Z,46.25,23.37,32.94
2016-08-30T11:30:11.000000Z,46.23,23.69,32.88
2016-08-30T11:40:11.000000Z,46.11,23.87,32.56
2016-08-30T11:50:11.000000Z,46.05,23.44,32.38
2016-08-30T12:00:10.000000Z,46.08,23.81,32.25
2016-08-30T12:10:11.000000Z,46.13,24.06,32.44
2016-08-30T12:20:11.000000Z,46.09,24.12,32.56
2016-08-30T12:30:11.000000Z,46.11,25.0,32.94
2016-08-30T12:40:11.000000Z,46.0,25.06,33.13
2016-08-30T12:50:12.000000Z,45.98,25.06,33.13
2016-08-30T13:00:11.000000Z,46.09,25.12,33.38
2016-08-30T13:10:11.000000Z,45.99,25.31,33.44
2016-08-30T13:20:11.000000Z,46.01,25.56,33.63
2016-08-30T13:30:12.000000Z,46.03,25.81,33.56
2016-08-30T13:40:11.000000Z,45.9,25.69,33.69
2016-08-30T13:50:11.000000Z,45.91,25.81,33.81
2016-08-30T14:00:11.000000Z,45.98,25.94,33.81
2016-08-30T14:10:12.000000Z,45.94,25.94,33.94
2016-08-30T14:20:11.000000Z,45.99,26.31,33.94
2016-08-30T14:30:11.000000Z,45.99,26.19,34.0
2016-08-30T14:40:11.000000Z,45.96,25.75,34.06
2016-08-30T14:50:12.000000Z,45.97,26.12,34.06
2016-08-30T15:00:11.000000Z,45.98,27.87,34.0
2016-08-30T15:10:11.000000Z,46.0,29.12,34.0
2016-08-30T15:20:11.000000Z,46.04,32.56,34.0
2016-08-30T15:30:12.000000Z,46.05,30.31,34.0
2016-08-30T15:40:11.000000Z,46.04,34.31,34.0
2016-08-30T15:50:11.000000Z,46.03,34.88,34.0
2016-08-30T16:00:11.000000Z,46.03,32.5,34.0
2016-08-30T16:10:11.000000Z,46.07,27.31,34.0
2016-08-30T16:20:11.000000Z,46.16,26.44,34.0
2016-08-30T16:30:10.000000Z,46.16,25.87,34.0
2016-08-30T16:40:10.000000Z,46.22,24.87,33.94
2016-08-30T16:50:11.000000Z,46.28,24.75,33.88
2016-08-30T17:00:11.000000Z,46.33,23.81,33.94
2016-08-30T17:10:11.000000Z,46.37,23.5,33.94
2016-08-30T17:20:10.000000Z,46.4,23.56,33.81
2016-08-30T17:30:11.000000Z,46.45,23.25,33.88
2016-08-30T17:40:11.000000Z,46.45,22.62,33.88
2016-08-30T17:50:11.000000Z,46.5,21.81,33.81
2016-08-30T18:00:11.000000Z,46.47,21.56,33.81
2016-08-30T18:10:11.000000Z,46.43,21.31,33.69
2016-08-30T18:20:11.000000Z,46.45,21.12,33.69
2016-08-30T18:30:11.000000Z,46.5,20.75,33.63
2016-08-30T18:40:11.000000Z,46.45,20.31,33.63
2016-08-30T18:50:12.000000Z,46.43,19.94,33.63
2016-08-30T19:00:11.000000Z,46.5,20.0,33.56
2016-08-30T19:10:10.000000Z,46.44,19.56,33.63
2016-08-30T19:20:10.000000Z,46.45,19.19,33.69
2016-08-30T19:30:11.000000Z,46.45,19.44,33.81
2016-08-30T19:40:10.000000Z,46.46,19.06,33.94
2016-08-30T19:50:11.000000Z,46.5,18.75,33.81
2016-08-30T20:00:11.000000Z,46.46,19.0,33.88
2016-08-30T20:10:11.000000Z,46.46,18.56,33.81
2016-08-30T20:20:11.000000Z,46.46,18.37,33.88
2016-08-30T20:30:11.000000Z,46.51,18.12,33.94
2016-08-30T20:40:11.000000Z,46.43,18.25,33.81
2016-08-30T20:50:11.000000Z,46.44,18.12,33.88
2016-08-30T21:00:11.000000Z,46.47,18.06,33.88
2016-08-30T21:10:11.000000Z,46.42,17.81,33.94
2016-08-30T21:20:11.000000Z,46.41,17.62,33.88
2016-08-30T21:30:11.000000Z,46.44,17.37,33.75
2016-08-30T21:40:11.000000Z,46.38,17.25,33.88
2016-08-30T21:50:11.000000Z,46.38,17.37,33.94
2016-08-30T22:00:10.000000Z,46.45,17.25,34.0
2016-08-30T22:10:11.000000Z,46.39,17.12,33.94
2016-08-30T22:20:11.000000Z,46.38,16.81,33.94
2016-08-30T22:30:11.000000Z,46.5,16.69,33.94
2016-08-30T22:40:11.000000Z,46.37,16.56,33.94
2016-08-30T22:50:11.000000Z,46.39,16.37,33.88
2016-08-30T23:00:11.000000Z,46.46,16.19,33.88
2016-08-30T23:10:11.000000Z,46.34,16.12,33.88
2016-08-30T23:20:10.000000Z,46.37,16.0,33.88
2016-08-30T23:30:11.000000Z,46.42,16.25,33.75
2016-08-30T23:40:11.000000Z,46.39,15.88,33.81
2016-08-30T23:50:11.000000Z,46.37,15.5,33.81
2016-08-31T00:00:11.000000Z,46.4,15.56,33.81
2016-08-31T00:10:11.000000Z,46.38,15.56,33.88
2016-08-31T00:20:11.000000Z,46.41,14.94,33.75
2016-08-31T00:30:10.000000Z,46.41,15.5,33.75
2016-08-31T00:40:11.000000Z,46.38,15.38,33.81
2016-08-31T00:50:12.000000Z,46.38,15.06,33.88
2016-08-31T01:00:11.000000Z,46.39,14.81,33.88
2016-08-31T01:10:11.000000Z,46.37,14.94,33.88
2016-08-31T01:20:11.000000Z,46.4,14.88,33.81
2016-08-31T01:30:12.000000Z,46.43,14.56,33.88
2016-08-31T01:40:11.000000Z,46.36,14.88,33.88
2016-08-31T01:50:11.000000Z,46.39,14.31,33.81
2016-08-31T02:00:11.000000Z,46.39,14.38,33.81
2016-08-31T02:10:11.000000Z,46.4,14.69,33.75
2016-08-31T02:20:11.000000Z,46.35,14.69,33.75
2016-08-31T02:30:11.000000Z,46.38,14.25,33.75
2016-08-31T02:40:11.000000Z,46.39,14.25,33.75
2016-08-31T02:50:11.000000Z,46.41,14.44,33.69
2016-08-31T03:00:11.000000Z,46.4,14.25,33.69
2016-08-31T03:10:11.000000Z,46.37,14.19,33.75
2016-08-31T03:20:11.000000Z,46.37,14.06,33.69
2016-08-31T03:30:10.000000Z,46.41,13.88,33.69
2016-08-31T03:40:11.000000Z,46.4,13.5,33.69
2016-08-31T03:50:10.000000Z,46.41,13.69,33.75
2016-08-31T04:00:11.000000Z,46.42,14.06,33.88
2016-08-31T04:10:12.000000Z,46.4,13.81,33.81
2016-08-31T04:20:10.000000Z,46.39,13.88,33.81
2016-08-31T04:30:11.000000Z,46.36,13.81,33.81
2016-08-31T04:40:10.000000Z,46.37,13.88,33.75
2016-08-31T04:50:11.000000Z,46.37,13.94,33.69
2016-08-31T05:00:10.000000Z,46.35,14.0,33.69
2016-08-31T05:10:11.000000Z,46.35,13.75,33.63
2016-08-31T05:20:11.000000Z,46.35,13.88,33.56
2016-08-31T05:30:12.000000Z,46.33,14.13,33.5
2016-08-31T05:40:11.000000Z,46.32,13.94,33.56
2016-08-31T05:50:11.000000Z,46.33,14.0,33.63
2016-08-31T06:00:11.000000Z,46.32,13.94,33.56
2016-08-31T06:10:11.000000Z,46.35,13.94,33.5
2016-08-31T06:20:10.000000Z,46.34,13.94,33.56
2016-08-31T06:30:11.000000Z,46.25,14.13,33.63
2016-08-31T06:40:10.000000Z,46.25,14.38,33.5
2016-08-31T06:50:12.000000Z,46.24,14.5,33.38
2016-08-31T07:00:11.000000Z,46.21,14.88,33.5
2016-08-31T07:10:11.000000Z,46.2,15.06,33.38
2016-08-31T07:20:11.000000Z,46.26,15.44,33.38
2016-08-31T07:30:15.000000Z,46.25,15.88,33.25
2016-08-31T07:40:10.000000Z,46.26,16.44,33.31
2016-08-31T07:50:11.000000Z,46.26,17.12,33.19
2016-08-31T08:00:11.000000Z,46.31,17.62,33.13
2016-08-31T08:10:15.000000Z,46.31,18.12,33.0
2016-08-31T08:20:11.000000Z,46.26,18.31,33.06
2016-08-31T08:30:11.000000Z,46.22,18.62,33.0
2016-08-31T08:40:11.000000Z,46.2,19.25,33.06
2016-08-31T08:50:15.000000Z,46.16,19.56,32.94
2016-08-31T09:00:11.000000Z,46.06,20.19,32.94
2016-08-31T09:10:11.000000Z,46.06,21.25,32.81
2016-08-31T09:20:11.000000Z,46.06,22.31,32.75
2016-08-31T09:30:15.000000Z,46.04,23.06,32.69
2016-08-31T09:40:11.000000Z,45.95,22.62,32.63
2016-08-31T09:50:11.000000Z,45.95,23.44,32.5
2016-08-31T10:00:10.000000Z,45.97,23.69,32.63
2016-08-31T10:10:15.000000Z,45.93,24.37,32.63
2016-08-31T10:20:11.000000Z,46.0,24.62,32.81
2016-08-31T10:30:11.000000Z,46.01,24.94,32.81
2016-08-31T10:40:11.000000Z,46.07,25.31,32.94
2016-08-31T10:50:14.000000Z,46.02,25.44,32.94
2016-08-31T11:00:11.000000Z,45.95,25.44,33.13
2016-08-31T11:10:11.000000Z,46.01,25.75,33.19
2016-08-31T11:20:11.000000Z,46.01,26.06,33.19
2016-08-31T11:30:11.000000Z,46.02,26.5,33.31
2016-08-31T11:40:11.000000Z,46.0,26.69,33.25
2016-08-31T11:50:11.000000Z,46.02,26.75,33.44
2016-08-31T12:00:11.000000Z,45.95,26.94,33.44
2016-08-31T12:10:11.000000Z,45.93,26.69,33.5
2016-08-31T12:20:11.000000Z,45.98,26.69,33.56
2016-08-31T12:30:11.000000Z,45.84,27.12,33.63
2016-08-31T12:40:11.000000Z,45.78,27.12,33.69
2016-08-31T12:50:11.000000Z,45.82,26.87,33.63
2016-08-31T13:00:11.000000Z,45.73,27.31,33.69
2016-08-31T13:10:11.000000Z,45.81,26.94,33.94
2016-08-31T13:20:11.000000Z,45.77,27.06,34.06
2016-08-31T13:30:11.000000Z,45.73,27.75,34.19
2016-08-31T13:40:11.000000Z,45.72,27.62,34.31
2016-08-31T13:50:10.000000Z,45.71,27.0,34.38
2016-08-31T14:00:11.000000Z,45.75,26.75,34.44
2016-08-31T14:10:11.000000Z,45.78,27.5,34.5
2016-08-31T14:20:11.000000Z,45.8,27.69,34.56
2016-08-31T14:30:11.000000Z,45.82,27.62,34.63
2016-08-31T14:40:11.000000Z,45.82,27.62,34.56
2016-08-31T14:50:11.000000Z,45.85,27.81,34.63
2016-08-31T15:00:12.000000Z,45.94,28.75,34.69
2016-08-31T15:10:11.000000Z,45.97,29.31,34.63
2016-08-31T15:20:11.000000Z,45.98,30.81,34.63
2016-08-31T15:30:11.000000Z,46.03,30.94,34.63
2016-08-31T15:40:11.000000Z,46.07,32.81,34.63
2016-08-31T15:50:10.000000Z,46.13,34.88,34.5
2016-08-31T16:00:11.000000Z,46.21,32.69,34.5
2016-08-31T16:10:10.000000Z,46.31,28.75,34.44
2016-08-31T16:20:12.000000Z,46.39,27.87,34.5
2016-08-31T16:30:11.000000Z,46.49,27.19,34.5
2016-08-31T16:40:11.000000Z,46.56,26.75,34.5
2016-08-31T16:50:11.000000Z,46.64,26.44,34.5
2016-08-31T17:00:12.000000Z,46.71,26.31,34.56
2016-08-31T17:10:11.000000Z,46.69,25.94,34.56
2016-08-31T17:20:11.000000Z,46.77,25.81,34.56
2016-08-31T17:30:11.000000Z,46.79,25.37,34.56
2016-08-31T17:40:11.000000Z,46.79,23.62,34.5
2016-08-31T17:50:11.000000Z,46.82,23.56,34.44
2016-08-31T18:00:11.000000Z,46.81,22.94,34.31
2016-08-31T18:10:10.000000Z,46.78,22.69,34.31
2016-08-31T18:20:11.000000Z,46.84,22.19,34.31
2016-08-31T18:30:10.000000Z,46.83,22.19,34.25
2016-08-31T18:40:11.000000Z,46.8,22.0,34.31
2016-08-31T18:50:11.000000Z,46.78,21.56,34.31
2016-08-31T19:00:11.000000Z,46.78,21.06,34.31
2016-08-31T19:10:11.000000Z,46.76,21.12,34.31
2016-08-31T19:20:11.000000Z,46.78,20.62,34.31
2016-08-31T19:30:11.000000Z,46.81,20.19,34.19
2016-08-31T19:40:11.000000Z,46.79,20.62,34.38
2016-08-31T19:50:11.000000Z,46.82,19.94,34.38
2016-08-31T20:00:11.000000Z,46.81,20.31,34.38
2016-08-31T20:10:11.000000Z,46.79,20.12,34.31
2016-08-31T20:20:11.000000Z,46.82,19.75,34.31
2016-08-31T20:30:11.000000Z,46.75,19.19,34.31
2016-08-31T20:40:11.000000Z,46.77,19.31,34.25
2016-08-31T20:50:11.000000Z,46.73,19.25,34.31
2016-08-31T21:00:15.000000Z,46.73,19.25,34.31
2016-08-31T21:10:10.000000Z,46.76,18.87,34.31
2016-08-31T21:20:11.000000Z,46.74,18.94,34.31
2016-08-31T21:30:10.000000Z,46.75,18.62,34.38
2016-08-31T21:40:15.000000Z,46.7,18.87,34.19
2016-08-31T21:50:11.000000Z,46.71,18.69,34.31
2016-08-31T22:00:11.000000Z,46.71,18.62,34.31
2016-08-31T22:10:11.000000Z,46.72,18.37,34.25
2016-08-31T22:20:15.000000Z,46.74,18.75,34.25
2016-08-31T22:30:11.000000Z,46.73,18.31,34.19
2016-08-31T22:40:11.000000Z,46.72,18.12,34.31
2016-08-31T22:50:11.000000Z,46.74,18.37,34.25
2016-08-31T23:00:15.000000Z,46.71,18.0,34.25
2016-08-31T23:10:11.000000Z,46.71,17.87,34.25
2016-08-31T23:20:10.000000Z,46.75,18.0,34.13
2016-08-31T23:30:11.000000Z,46.72,17.81,34.31
2016-08-31T23:40:15.000000Z,46.7,17.56,34.25
2016-08-31T23:50:11.000000Z,46.67,17.75,34.31
2016-09-01T00:00:11.000000Z,46.7,17.62,34.31
2016-09-01T00:10:11.000000Z,46.71,17.37,34.31
2016-09-01T00:20:15.000000Z,46.71,17.56,34.31
2016-09-01T00:30:10.000000Z,46.69,17.62,34.38
2016-09-01T00:40:11.000000Z,46.66,17.5,34.31
2016-09-01T00:50:11.000000Z,46.66,17.12,34.19
2016-09-01T01:00:15.000000Z,46.67,17.0,34.25
2016-09-01T01:10:11.000000Z,46.67,17.56,34.25
2016-09-01T01:20:10.000000Z,46.7,17.69,34.13
2016-09-01T01:30:10.000000Z,46.66,17.56,34.25
2016-09-01T01:40:15.000000Z,46.64,17.81,34.31
2016-09-01T01:50:11.000000Z,46.67,17.62,34.25
2016-09-01T02:00:11.000000Z,46.68,17.62,34.19
2016-09-01T02:10:11.000000Z,46.67,17.31,34.19
2016-09-01T02:20:15.000000Z,46.69,17.19,34.19
2016-09-01T02:30:11.000000Z,46.65,16.94,34.19
2016-09-01T02:40:11.000000Z,46.66,16.75,34.25
2016-09-01T02:50:11.000000Z,46.68,16.81,34.25
2016-09-01T03:00:16.000000Z,46.65,16.56,34.19
2016-09-01T03:10:11.000000Z,46.65,16.62,34.06
2016-09-01T03:20:11.000000Z,46.67,16.44,34.19
2016-09-01T03:30:11.000000Z,46.68,16.5,34.25
2016-09-01T03:40:15.000000Z,46.64,16.56,34.31
2016-09-01T03:50:11.000000Z,46.71,16.44,34.31
2016-09-01T04:00:11.000000Z,46.63,16.56,34.31
2016-09-01T04:10:11.000000Z,46.66,16.62,34.25
2016-09-01T04:20:15.000000Z,46.8,16.62,34.19
2016-09-01T04:30:11.000000Z,46.61,16.5,34.19
2016-09-01T04:40:10.000000Z,46.58,16.31,34.13
2016-09-01T04:50:10.000000Z,46.64,16.12,34.13
2016-09-01T05:00:15.000000Z,46.63,16.12,34.06
2016-09-01T05:10:11.000000Z,46.66,16.44,33.94
2016-09-01T05:20:11.000000Z,46.61,16.5,33.94
2016-09-01T05:30:11.000000Z,46.57,16.62,33.88
2016-09-01T05:40:15.000000Z,46.57,16.87,33.88
2016-09-01T05:50:10.000000Z,46.63,16.75,33.88
2016-09-01T06:00:11.000000Z,46.58,17.0,33.69
2016-09-01T06:10:11.000000Z,46.57,17.25,33.5
2016-09-01T06:20:15.000000Z,46.57,16.69,33.5
2016-09-01T06:30:11.000000Z,46.55,16.94,33.5
2016-09-01T06:40:10.000000Z,46.48,17.44,33.38
2016-09-01T06:50:11.000000Z,46.53,17.31,33.44
2016-09-01T07:00:15.000000Z,46.5,17.31,33.38
2016-09-01T07:10:11.000000Z,46.52,18.31,33.5
2016-09-01T07:20:11.000000Z,46.48,18.12,33.44
2016-09-01T07:30:10.000000Z,46.44,18.37,33.44
2016-09-01T07:40:11.000000Z,46.48,18.25,33.38
2016-09-01T07:50:11.000000Z,46.48,18.75,33.31
2016-09-01T08:00:11.000000Z,46.42,19.5,33.38
2016-09-01T08:10:11.000000Z,46.49,19.25,33.31
2016-09-01T08:20:11.000000Z,46.46,20.0,33.31
2016-09-01T08:30:11.000000Z,46.44,20.31,33.38
2016-09-01T08:40:10.000000Z,46.49,20.25,33.44
2016-09-01T08:50:11.000000Z,46.41,20.75,33.38
2016-09-01T09:00:11.000000Z,46.37,21.44,33.5
2016-09-01T09:10:12.000000Z,46.4,21.37,33.56
2016-09-01T09:20:11.000000Z,46.33,21.56,33.5
2016-09-01T09:30:11.000000Z,46.33,22.62,33.56
2016-09-01T09:40:11.000000Z,46.33,22.31,33.75
2016-09-01T09:50:11.000000Z,46.36,23.06,33.94
2016-09-01T10:00:10.000000Z,46.32,22.69,34.0
2016-09-01T10:10:11.000000Z,46.34,23.0,33.81
2016-09-01T10:20:11.000000Z,46.31,22.94,33.88
2016-09-01T10:30:12.000000Z,46.38,23.69,33.88
2016-09-01T10:40:11.000000Z,46.4,23.69,33.94
2016-09-01T10:50:10.000000Z,46.4,24.06,33.88
2016-09-01T11:00:11.000000Z,46.43,23.94,34.0
2016-09-01T11:10:11.000000Z,46.5,24.06,34.0
2016-09-01T11:20:11.000000Z,46.52,24.25,34.06
2016-09-01T11:30:11.000000Z,46.56,24.5,34.19
2016-09-01T11:40:10.000000Z,46.54,24.5,34.19
2016-09-01T11:50:11.000000Z,46.57,24.19,34.13
2016-09-01T12:00:11.000000Z,46.58,25.06,34.25
2016-09-01T12:10:11.000000Z,46.65,25.06,34.19
2016-09-01T12:20:11.000000Z,46.61,25.06,34.19
2016-09-01T12:30:12.000000Z,46.71,25.19,34.25
2016-09-01T12:40:11.000000Z,46.72,25.0,34.31
2016-09-01T12:50:10.000000Z,46.71,25.25,34.19
2016-09-01T13:00:11.000000Z,46.68,25.06,34.25
2016-09-01T13:10:15.000000Z,46.68,24.37,34.19
2016-09-01T13:20:11.000000Z,46.65,25.62,34.25
2016-09-01T13:30:11.000000Z,46.68,25.5,34.25
2016-09-01T13:40:11.000000Z,46.79,25.37,34.25
2016-09-01T13:50:11.000000Z,46.82,24.87,34.25
2016-09-01T14:00:11.000000Z,46.9,25.0,34.25
2016-09-01T14:10:12.000000Z,46.89,25.44,34.25
2016-09-01T14:20:11.000000Z,46.82,24.94,34.19
2016-09-01T14:30:11.000000Z,46.86,25.12,34.25
2016-09-01T14:40:11.000000Z,46.87,25.31,34.25
2016-09-01T14:50:11.000000Z,46.88,25.12,34.19
2016-09-01T15:00:11.000000Z,46.99,24.87,34.19
2016-09-01T15:10:15.000000Z,46.98,26.44,34.19
2016-09-01T15:20:11.000000Z,46.96,25.44,34.13
2016-09-01T15:30:11.000000Z,46.97,28.81,34.13
2016-09-01T15:40:11.000000Z,47.04,25.69,34.0
2016-09-01T15:50:11.000000Z,47.03,25.56,34.06
2016-09-01T16:00:11.000000Z,47.12,28.94,34.13
2016-09-01T16:10:15.000000Z,47.19,25.87,34.0
2016-09-01T16:20:11.000000Z,47.21,25.5,34.19
2016-09-01T16:30:11.000000Z,47.23,24.62,34.25
2016-09-01T16:40:11.000000Z,47.26,24.25,34.19
2016-09-01T16:50:11.000000Z,47.26,24.56,34.19
2016-09-01T17:00:11.000000Z,47.29,24.56,34.19
2016-09-01T17:10:14.000000Z,47.31,24.12,34.19
2016-09-01T17:20:11.000000Z,47.3,24.06,34.19
2016-09-01T17:30:11.000000Z,47.29,24.19,34.13
2016-09-01T17:40:11.000000Z,47.31,23.94,33.94
2016-09-01T17:50:11.000000Z,47.31,23.25,33.94
2016-09-01T18:00:10.000000Z,47.31,23.5,33.88
2016-09-01T18:10:14.000000Z,47.38,22.62,33.69
2016-09-01T18:20:12.000000Z,47.3,22.37,33.69
2016-09-01T18:30:10.000000Z,47.25,21.69,33.5
2016-09-01T18:40:11.000000Z,47.31,21.06,33.56
2016-09-01T18:50:11.000000Z,47.28,21.25,33.5
2016-09-01T19:00:11.000000Z,47.27,21.0,33.63
2016-09-01T19:10:11.000000Z,47.28,20.37,33.69
2016-09-01T19:20:11.000000Z,47.32,20.31,33.81
2016-09-01T19:30:11.000000Z,47.28,19.87,33.94
2016-09-01T19:40:11.000000Z,47.37,19.69,33.94
2016-09-01T19:50:11.000000Z,47.37,19.31,34.19
2016-09-01T20:00:11.000000Z,47.34,19.62,34.19
2016-09-01T20:10:11.000000Z,47.29,19.19,34.25
2016-09-01T20:20:11.000000Z,47.28,19.12,34.38
2016-09-01T20:30:10.000000Z,47.29,18.94,34.38
2016-09-01T20:40:10.000000Z,47.28,18.87,34.38
2016-09-01T20:50:11.000000Z,47.26,18.94,34.31
2016-09-01T21:00:11.000000Z,47.26,18.25,34.38
2016-09-01T21:10:11.000000Z,47.33,18.19,34.38
2016-09-01T21:20:12.000000Z,47.29,18.19,34.44
2016-09-01T21:30:11.000000Z,47.24,18.0,34.38
2016-09-01T21:40:11.000000Z,47.27,17.75,34.38
2016-09-01T21:50:11.000000Z,47.25,17.69,34.31
2016-09-01T22:00:11.000000Z,47.23,17.31,34.25
2016-09-01T22:10:11.000000Z,47.19,17.56,34.31
2016-09-01T22:20:12.000000Z,47.23,17.31,34.38
2016-09-01T22:30:11.000000Z,47.21,17.25,34.44
2016-09-01T22:40:10.000000Z,47.19,17.0,34.25
2016-09-01T22:50:11.000000Z,47.23,17.25,34.25
2016-09-01T23:00:11.000000Z,47.2,16.87,34.31
2016-09-01T23:10:11.000000Z,47.21,16.62,34.31
2016-09-01T23:20:15.000000Z,47.24,16.87,34.38
2016-09-01T23:30:11.000000Z,47.22,16.44,34.25
2016-09-01T23:40:11.000000Z,47.24,16.0,34.31
2016-09-01T23:50:11.000000Z,47.21,16.25,34.38
2016-09-02T00:00:10.000000Z,47.25,16.31,34.38
2016-09-02T00:10:11.000000Z,47.27,16.12,34.38
2016-09-02T00:20:15.000000Z,47.17,15.88,34.38
2016-09-02T00:30:11.000000Z,47.17,16.25,34.31
2016-09-02T00:40:11.000000Z,47.14,15.94,34.25
2016-09-02T00:50:11.000000Z,47.2,15.94,34.38
2016-09-02T01:00:11.000000Z,47.2,15.94,34.31
2016-09-02T01:10:11.000000Z,47.14,15.19,34.31
2016-09-02T01:20:15.000000Z,47.19,15.56,34.25
2016-09-02T01:30:10.000000Z,47.18,15.5,34.25
2016-09-02T01:40:11.000000Z,47.17,15.13,34.31
2016-09-02T01:50:11.000000Z,47.17,15.44,34.31
2016-09-02T02:00:11.000000Z,47.24,15.44,34.19
2016-09-02T02:10:11.000000Z,47.17,15.06,34.31
2016-09-02T02:20:13.000000Z,47.13,15.19,34.31
2016-09-02T02:30:12.000000Z,47.15,14.81,34.38
2016-09-02T02:40:11.000000Z,47.12,14.94,34.38
2016-09-02T02:50:11.000000Z,47.14,15.0,34.31
2016-09-02T03:00:11.000000Z,47.17,15.06,34.31
2016-09-02T03:10:10.000000Z,47.19,14.88,34.19
2016-09-02T03:20:11.000000Z,47.15,14.88,34.19
2016-09-02T03:30:11.000000Z,47.22,14.75,34.25
2016-09-02T03:40:10.000000Z,47.17,14.63,34.31
2016-09-02T03:50:11.000000Z,47.2,14.88,34.25
2016-09-02T04:00:11.000000Z,47.17,14.75,34.31
2016-09-02T04:10:10.000000Z,47.13,14.75,34.31
2016-09-02T04:20:10.000000Z,47.14,14.44,34.19
2016-09-02T04:30:15.000000Z,47.15,14.63,34.13
2016-09-02T04:40:11.000000Z,47.19,14.06,34.19
2016-09-02T04:50:10.000000Z,47.13,14.38,34.06
2016-09-02T05:00:11.000000Z,47.14,14.38,34.13
2016-09-02T05:10:10.000000Z,47.11,14.31,34.13
2016-09-02T05:20:11.000000Z,47.11,14.63,33.94
2016-09-02T05:30:15.000000Z,47.15,14.06,33.88
2016-09-02T05:40:10.000000Z,47.13,14.25,33.75
2016-09-02T05:50:11.000000Z,47.1,14.69,33.81
2016-09-02T06:00:11.000000Z,47.12,14.81,33.75
2016-09-02T06:10:11.000000Z,47.08,14.38,33.44
2016-09-02T06:20:10.000000Z,47.01,15.0,33.31
2016-09-02T06:30:13.000000Z,46.96,15.06,33.13
2016-09-02T06:40:12.000000Z,47.02,15.25,33.19
2016-09-02T06:50:10.000000Z,47.05,15.75,33.25
2016-09-02T07:00:11.000000Z,47.0,16.62,33.19
2016-09-02T07:10:10.000000Z,47.03,17.12,33.31
2016-09-02T07:20:11.000000Z,46.97,17.5,33.38
2016-09-02T07:30:11.000000Z,46.98,17.62,33.38
2016-09-02T07:40:11.000000Z,47.03,18.19,33.44
2016-09-02T07:50:11.000000Z,47.06,18.44,33.63
2016-09-02T08:00:11.000000Z,47.02,18.5,33.69
2016-09-02T08:10:11.000000Z,47.04,19.19,33.63
2016-09-02T08:20:11.000000Z,47.09,19.44,33.5
2016-09-02T08:30:11.000000Z,47.12,19.81,33.5
2016-09-02T08:40:15.000000Z,47.09,20.31,33.44
2016-09-02T08:50:11.000000Z,47.16,20.25,33.44
2016-09-02T09:00:11.000000Z,47.21,19.75,33.38
2016-09-02T09:10:11.000000Z,47.21,19.87,33.38
2016-09-02T09:20:11.000000Z,47.24,20.75,33.38
2016-09-02T09:30:11.000000Z,47.22,20.81,33.31
2016-09-02T09:40:15.000000Z,47.22,21.37,33.25
2016-09-02T09:50:11.000000Z,47.32,22.19,33.19
2016-09-02T10:00:11.000000Z,47.26,22.44,33.19
2016-09-02T10:10:11.000000Z,47.19,22.94,33.13
2016-09-02T10:20:11.000000Z,47.31,22.81,33.25
2016-09-02T10:30:11.000000Z,47.21,23.19,33.13
2016-09-02T10:40:13.000000Z,47.24,23.31,33.06
2016-09-02T10:50:11.000000Z,47.3,23.31,33.0
2016-09-02T11:00:11.000000Z,47.27,23.94,33.0
2016-09-02T11:10:11.000000Z,47.26,23.81,32.94
2016-09-02T11:20:11.000000Z,47.28,23.81,33.0
2016-09-02T11:30:11.000000Z,47.28,23.75,32.88
2016-09-02T11:40:11.000000Z,47.25,24.12,32.88
2016-09-02T11:50:11.000000Z,47.25,23.75,33.0
2016-09-02T12:00:11.000000Z,47.18,23.75,33.0
2016-09-02T12:10:11.000000Z,47.18,24.44,33.0
2016-09-02T12:20:11.000000Z,47.22,24.69,33.06
2016-09-02T12:30:11.000000Z,47.18,24.94,33.19
2016-09-02T12:40:11.000000Z,47.22,24.62,33.06
2016-09-02T12:50:11.000000Z,47.08,25.31,33.19
2016-09-02T13:00:11.000000Z,46.93,24.44,33.19
2016-09-02T13:10:11.000000Z,46.8,24.81,33.0
2016-09-02T13:20:11.000000Z,46.81,24.81,33.38
2016-09-02T13:30:12.000000Z,46.84,25.31,33.75
2016-09-02T13:40:11.000000Z,46.88,25.5,34.0
2016-09-02T13:50:10.000000Z,46.87,26.44,34.0
2016-09-02T14:00:10.000000Z,46.85,25.31,33.94
2016-09-02T14:10:10.000000Z,46.88,25.81,33.94
2016-09-02T14:20:11.000000Z,46.87,25.44,33.94
2016-09-02T14:30:10.000000Z,46.91,25.31,34.0
2016-09-02T14:40:11.000000Z,46.89,24.75,33.94
2016-09-02T14:50:11.000000Z,46.99,24.31,33.94
2016-09-02T15:00:11.000000Z,47.09,23.81,33.94
2016-09-02T15:10:10.000000Z,47.06,24.12,33.88
2016-09-02T15:20:10.000000Z,47.1,23.87,34.0
2016-09-02T15:30:11.000000Z,47.17,24.44,34.0
2016-09-02T15:40:16.000000Z,47.16,24.06,33.88
2016-09-02T15:50:11.000000Z,47.19,23.94,33.88
2016-09-02T16:00:11.000000Z,47.21,23.69,33.88
2016-09-02T16:10:11.000000Z,47.27,23.81,33.94
2016-09-02T16:20:11.000000Z,47.19,23.56,33.88
2016-09-02T16:30:10.000000Z,47.2,23.62,34.0
2016-09-02T16:40:13.000000Z,47.21,23.31,33.88
2016-09-02T16:50:10.000000Z,47.25,23.62,33.81
2016-09-02T17:00:11.000000Z,47.19,22.75,33.75
2016-09-02T17:10:11.000000Z,47.18,22.75,33.75
2016-09-02T17:20:10.000000Z,47.23,22.44,33.94
2016-09-02T17:30:11.000000Z,47.23,22.69,33.81
2016-09-02T17:40:15.000000Z,47.25,22.19,33.81
2016-09-02T17:50:11.000000Z,47.25,22.12,33.94
2016-09-02T18:00:10.000000Z,47.23,21.69,34.0
2016-09-02T18:10:11.000000Z,47.25,21.81,34.0
2016-09-02T18:20:10.000000Z,47.19,21.81,34.06
2016-09-02T18:30:11.000000Z,47.19,21.5,34.06
2016-09-02T18:40:15.000000Z,47.3,21.44,33.94
2016-09-02T18:50:11.000000Z,47.26,21.31,33.94
2016-09-02T19:00:11.000000Z,47.2,20.62,34.0
2016-09-02T19:10:11.000000Z,47.28,20.62,33.94
2016-09-02T19:20:11.000000Z,47.26,20.81,34.0
2016-09-02T19:30:11.000000Z,47.3,20.75,34.0
2016-09-02T19:40:14.000000Z,47.31,20.19,34.06
2016-09-02T19:50:11.000000Z,47.24,20.5,34.13
2016-09-02T20:00:11.000000Z,47.24,20.81,34.19
2016-09-02T20:10:10.000000Z,47.28,20.44,34.25
2016-09-02T20:20:10.000000Z,47.26,20.56,34.25
2016-09-02T20:30:11.000000Z,47.24,20.44,34.31
2016-09-02T20:40:11.000000Z,47.23,20.37,34.31
2016-09-02T20:50:11.000000Z,47.26,20.62,34.38
2016-09-02T21:00:11.000000Z,47.25,20.5,34.31
2016-09-02T21:10:10.000000Z,47.25,20.56,34.25
2016-09-02T21:20:10.000000Z,47.26,20.62,34.25
2016-09-02T21:30:11.000000Z,47.25,20.69,34.31
2016-09-02T21:40:11.000000Z,47.26,20.81,34.31
2016-09-02T21:50:16.000000Z,47.23,20.56,34.25
2016-09-02T22:00:11.000000Z,47.24,20.25,34.38
2016-09-02T22:10:11.000000Z,47.23,19.69,34.38
2016-09-02T22:20:11.000000Z,47.2,19.25,34.38
2016-09-02T22:30:10.000000Z,47.21,19.44,34.44
2016-09-02T22:40:11.000000Z,47.19,19.12,34.38
2016-09-02T22:50:15.000000Z,47.23,19.0,34.31
2016-09-02T23:00:11.000000Z,47.19,19.0,34.25
2016-09-02T23:10:11.000000Z,47.17,18.87,34.19
2016-09-02T23:20:11.000000Z,47.18,19.12,34.13
2016-09-02T23:30:11.000000Z,47.21,19.12,34.13
2016-09-02T23:40:10.000000Z,47.21,19.06,34.06
2016-09-02T23:50:15.000000Z,47.13,18.81,34.06
2016-09-03T00:00:11.000000Z,47.14,18.19,34.25
2016-09-03T00:10:11.000000Z,47.14,17.81,34.19
2016-09-03T00:20:11.000000Z,47.15,18.0,34.19
2016-09-03T00:30:11.000000Z,47.14,17.69,34.19
2016-09-03T00:40:11.000000Z,47.18,17.19,34.19
2016-09-03T00:50:15.000000Z,47.11,17.12,34.13
2016-09-03T01:00:11.000000Z,47.1,16.69,34.13
2016-09-03T01:10:11.000000Z,47.12,17.06,34.13
2016-09-03T01:20:11.000000Z,47.1,17.31,34.19
2016-09-03T01:30:11.000000Z,47.15,17.31,34.13
2016-09-03T01:40:10.000000Z,47.13,17.75,34.13
2016-09-03T01:50:15.000000Z,47.12,17.69,34.13
2016-09-03T02:00:11.000000Z,47.11,17.62,34.19
2016-09-03T02:10:11.000000Z,47.12,17.69,34.13
2016-09-03T02:20:11.000000Z,47.09,17.31,34.19
2016-09-03T02:30:11.000000Z,47.16,17.06,34.19
2016-09-03T02:40:11.000000Z,47.11,17.19,34.25
2016-09-03T02:50:14.000000Z,47.07,16.87,34.25
2016-09-03T03:00:11.000000Z,47.15,16.75,34.25
2016-09-03T03:10:10.000000Z,47.15,17.37,34.19
2016-09-03T03:20:11.000000Z,47.14,17.06,34.25
2016-09-03T03:30:10.000000Z,47.15,17.5,34.25
2016-09-03T03:40:11.000000Z,47.09,17.06,34.25
2016-09-03T03:50:14.000000Z,47.08,16.81,34.13
2016-09-03T04:00:12.000000Z,47.11,17.19,34.13
2016-09-03T04:10:11.000000Z,47.09,17.25,34.19
2016-09-03T04:20:11.000000Z,47.14,17.25,34.13
2016-09-03T04:30:11.000000Z,47.14,17.12,34.19
2016-09-03T04:40:11.000000Z,47.08,16.94,34.19
2016-09-03T04:50:15.000000Z,47.03,16.87,34.0
2016-09-03T05:00:11.000000Z,46.98,17.0,33.88
2016-09-03T05:10:10.000000Z,46.93,16.94,33.94
2016-09-03T05:20:11.000000Z,46.99,16.87,33.88
2016-09-03T05:30:11.000000Z,46.97,16.87,33.75
2016-09-03T05:40:11.000000Z,46.98,17.12,33.75
2016-09-03T05:50:15.000000Z,46.94,17.19,33.63
2016-09-03T06:00:11.000000Z,46.89,16.5,33.69
2016-09-03T06:10:11.000000Z,46.89,16.75,33.56
2016-09-03T06:20:11.000000Z,46.88,16.94,33.56
2016-09-03T06:30:11.000000Z,46.91,17.12,33.63
2016-09-03T06:40:11.000000Z,46.93,17.37,33.56
2016-09-03T06:50:12.000000Z,46.89,17.0,33.56
2016-09-03T07:00:11.000000Z,46.93,18.0,33.5
2016-09-03T07:10:11.000000Z,46.96,17.94,33.5
2016-09-03T07:20:11.000000Z,46.88,18.12,33.5
2016-09-03T08:01:10.000000Z,53.53,18.37,33.56
2016-09-03T08:10:10.000000Z,53.39,18.44,33.5
2016-09-03T08:20:10.000000Z,53.31,18.69,33.56
2016-09-03T08:30:11.000000Z,53.24,18.81,33.81
2016-09-03T08:40:11.000000Z,53.21,19.06,34.0
2016-09-03T08:50:11.000000Z,53.22,19.31,34.13
2016-09-03T09:00:11.000000Z,53.23,19.56,34.19
2016-09-03T09:10:10.000000Z,53.31,19.94,34.31
2016-09-03T09:20:11.000000Z,53.34,20.37,34.31
2016-09-03T09:30:11.000000Z,53.3,20.69,34.31
2016-09-03T09:40:11.000000Z,53.25,20.81,34.38
2016-09-03T09:50:11.000000Z,53.24,21.25,34.56
2016-09-03T10:00:10.000000Z,53.28,21.25,34.44
2016-09-03T10:10:11.000000Z,53.27,21.31,34.44
2016-09-03T10:20:11.000000Z,53.29,21.5,34.44
2016-09-03T10:30:11.000000Z,53.25,21.69,34.5
2016-09-03T10:40:11.000000Z,53.29,22.25,34.5
2016-09-03T10:50:15.000000Z,53.26,22.37,34.5
2016-09-03T11:00:11.000000Z,53.3,22.81,34.56
2016-09-03T11:10:10.000000Z,53.27,22.5,34.56
2016-09-03T11:20:11.000000Z,53.29,23.06,34.56
2016-09-03T11:30:11.000000Z,53.3,23.12,34.75
2016-09-03T11:40:11.000000Z,53.3,22.81,34.81
2016-09-03T11:50:15.000000Z,53.29,23.56,34.81
2016-09-03T12:00:11.000000Z,53.25,23.75,34.75
2016-09-03T12:10:11.000000Z,53.31,24.25,34.69
2016-09-03T12:20:11.000000Z,53.3,24.87,34.75
2016-09-03T12:30:11.000000Z,53.33,24.31,34.81
2016-09-03T12:40:11.000000Z,53.37,24.25,34.75
2016-09-03T12:50:15.000000Z,53.43,24.19,34.75
2016-09-03T13:00:11.000000Z,53.31,23.87,34.75
2016-09-03T13:10:11.000000Z,53.3,24.31,34.69
2016-09-03T13:20:11.000000Z,52.3,24.87,34.63
2016-09-03T13:30:11.000000Z,52.46,24.75,34.63
2016-09-03T13:40:11.000000Z,52.48,24.37,34.63
2016-09-03T13:50:14.000000Z,52.56,24.44,34.63
2016-09-03T14:00:12.000000Z,52.59,25.06,34.81
2016-09-03T14:10:11.000000Z,52.65,24.94,34.81
2016-09-03T14:20:10.000000Z,52.65,24.69,34.75
2016-09-03T14:30:10.000000Z,52.75,25.12,34.69
2016-09-03T14:40:11.000000Z,52.72,25.25,34.69
2016-09-03T14:50:11.000000Z,52.78,25.06,34.63
2016-09-03T15:00:11.000000Z,52.79,25.87,34.63
2016-09-03T15:10:11.000000Z,52.84,26.5,34.63
2016-09-03T15:20:11.000000Z,52.85,26.25,34.56
2016-09-03T15:30:11.000000Z,52.92,27.5,34.5
2016-09-03T15:40:10.000000Z,52.88,26.87,34.56
2016-09-03T15:50:11.000000Z,52.88,31.94,34.63
2016-09-03T16:00:11.000000Z,52.92,28.75,34.63
2016-09-03T16:10:11.000000Z,52.92,26.5,34.63
2016-09-03T16:20:11.000000Z,52.95,25.37,34.56
2016-09-03T16:30:11.000000Z,52.97,25.12,34.44
2016-09-03T16:40:11.000000Z,52.96,24.62,34.56
2016-09-03T16:50:11.000000Z,52.96,24.19,34.44
2016-09-03T17:00:11.000000Z,52.95,24.0,34.38
2016-09-03T17:10:11.000000Z,53.03,23.81,34.38
2016-09-03T17:20:11.000000Z,53.0,23.5,34.38
2016-09-03T17:30:11.000000Z,53.01,23.25,34.44
2016-09-03T17:40:11.000000Z,53.04,22.94,34.44
2016-09-03T17:50:10.000000Z,52.99,22.69,34.44
2016-09-03T18:00:11.000000Z,52.99,22.44,34.44
2016-09-03T18:10:10.000000Z,53.04,22.25,34.38
2016-09-03T18:20:11.000000Z,53.05,22.06,34.38
2016-09-03T18:30:10.000000Z,53.03,21.87,34.31
2016-09-03T18:40:10.000000Z,53.01,21.69,34.25
2016-09-03T18:50:11.000000Z,53.03,21.44,34.25
2016-09-03T19:00:11.000000Z,53.07,21.37,34.31
2016-09-03T19:10:11.000000Z,53.0,21.19,34.38
2016-09-03T19:20:11.000000Z,52.95,20.81,34.5
2016-09-03T19:30:10.000000Z,53.03,20.81,34.63
2016-09-03T19:40:11.000000Z,52.98,20.69,34.63
2016-09-03T19:50:12.000000Z,53.02,20.56,34.69
2016-09-03T20:00:11.000000Z,52.98,20.25,34.69
2016-09-03T20:10:10.000000Z,52.98,20.25,34.69
2016-09-03T20:20:11.000000Z,52.99,20.06,34.75
2016-09-03T20:30:11.000000Z,52.96,20.06,34.75
2016-09-03T20:40:11.000000Z,52.97,19.94,34.63
2016-09-03T20:50:12.000000Z,52.93,19.75,34.63
2016-09-03T21:00:11.000000Z,52.96,19.5,34.56
2016-09-03T21:10:11.000000Z,52.92,19.31,34.56
2016-09-03T21:20:11.000000Z,52.95,19.0,34.5
2016-09-03T21:30:11.000000Z,52.93,18.81,34.63
2016-09-03T21:40:11.000000Z,52.96,18.87,34.56
2016-09-03T21:50:13.000000Z,52.92,18.81,34.5
2016-09-03T22:00:12.000000Z,52.88,18.56,34.5
2016-09-03T22:10:11.000000Z,52.91,18.81,34.5
2016-09-03T22:20:10.000000Z,52.9,18.62,34.5
2016-09-03T22:30:10.000000Z,52.91,18.75,34.5
2016-09-03T22:40:11.000000Z,52.93,18.56,34.5
2016-09-03T22:50:13.000000Z,52.87,18.62,34.5
2016-09-03T23:00:12.000000Z,52.94,18.75,34.44
2016-09-03T23:10:10.000000Z,52.89,18.75,34.44
2016-09-03T23:20:11.000000Z,52.9,19.06,34.5
2016-09-03T23:30:11.000000Z,52.9,19.12,34.44
2016-09-03T23:40:10.000000Z,52.89,19.12,34.44
2016-09-03T23:50:13.000000Z,52.87,19.06,34.44
2016-09-04T00:00:11.000000Z,52.89,19.19,34.5
2016-09-04T00:10:11.000000Z,52.88,19.31,34.44
2016-09-04T00:20:11.000000Z,52.91,19.37,34.5
2016-09-04T00:30:11.000000Z,52.85,19.37,34.44
2016-09-04T00:40:11.000000Z,52.85,19.5,34.5
2016-09-04T00:50:11.000000Z,52.88,19.44,34.44
2016-09-04T01:00:11.000000Z,52.9,19.44,34.5
2016-09-04T01:10:11.000000Z,52.88,19.44,34.5
2016-09-04T01:20:11.000000Z,52.88,19.5,34.44
2016-09-04T01:30:11.000000Z,52.83,19.56,34.38
2016-09-04T01:40:11.000000Z,52.81,19.5,34.44
2016-09-04T01:50:10.000000Z,52.78,19.5,34.5
2016-09-04T02:00:15.000000Z,52.81,19.44,34.44
2016-09-04T02:10:10.000000Z,52.79,19.31,34.56
2016-09-04T02:20:10.000000Z,52.76,19.31,34.63
2016-09-04T02:30:11.000000Z,52.74,19.0,34.56
2016-09-04T02:40:10.000000Z,52.74,19.0,34.56
2016-09-04T02:50:11.000000Z,52.71,19.06,34.5
2016-09-04T03:00:13.000000Z,52.74,18.87,34.56
2016-09-04T03:10:12.000000Z,52.76,18.56,34.44
2016-09-04T03:20:11.000000Z,52.77,18.44,34.5
2016-09-04T03:30:11.000000Z,52.81,18.19,34.5
2016-09-04T03:40:11.000000Z,52.79,18.12,34.56
2016-09-04T03:50:10.000000Z,52.78,18.37,34.56
2016-09-04T04:00:11.000000Z,52.77,18.19,34.5
2016-09-04T04:10:11.000000Z,52.77,18.44,34.44
2016-09-04T04:20:11.000000Z,52.78,18.44,34.44
2016-09-04T04:30:11.000000Z,52.8,18.31,34.38
2016-09-04T04:40:11.000000Z,52.86,18.06,34.44
2016-09-04T04:50:13.000000Z,52.75,17.56,34.44
2016-09-04T05:00:14.000000Z,52.74,17.81,34.31
2016-09-04T05:10:11.000000Z,52.73,17.94,34.38
2016-09-04T05:20:11.000000Z,52.7,17.94,34.31
2016-09-04T05:30:10.000000Z,52.72,17.94,34.31
2016-09-04T05:40:10.000000Z,52.72,18.06,34.31
2016-09-04T05:50:11.000000Z,52.69,18.12,34.38
2016-09-04T06:00:15.000000Z,52.67,18.37,34.38
2016-09-04T06:10:10.000000Z,52.62,18.5,34.38
2016-09-04T06:20:10.000000Z,52.68,18.44,34.38
2016-09-04T06:30:11.000000Z,52.59,18.56,34.31
2016-09-04T06:40:11.000000Z,52.59,18.44,34.31
2016-09-04T06:50:11.000000Z,52.59,18.37,34.31
2016-09-04T07:00:11.000000Z,52.58,18.5,34.31
2016-09-04T07:10:11.000000Z,52.58,18.62,34.38
2016-09-04T07:20:10.000000Z,52.58,18.75,34.25
2016-09-04T07:30:11.000000Z,52.6,18.94,34.31
2016-09-04T07:40:11.000000Z,52.52,19.37,34.38
2016-09-04T07:50:11.000000Z,52.54,19.69,34.44
2016-09-04T08:00:11.000000Z,52.54,19.94,34.38
2016-09-04T08:10:11.000000Z,52.77,19.56,34.56
2016-09-04T08:20:11.000000Z,52.77,20.56,34.56
2016-09-04T08:30:11.000000Z,52.71,20.25,34.56
2016-09-04T08:40:10.000000Z,52.72,20.87,34.69
2016-09-04T08:50:10.000000Z,52.8,20.37,34.69
2016-09-04T09:00:11.000000Z,52.78,19.87,34.63
2016-09-04T09:10:11.000000Z,52.95,18.25,34.69
2016-09-04T09:20:11.000000Z,52.9,18.94,34.69
2016-09-04T09:30:10.000000Z,52.9,18.94,34.63
2016-09-04T09:40:10.000000Z,52.91,18.44,34.56
2016-09-04T09:50:10.000000Z,52.77,18.12,34.63
2016-09-04T10:00:13.000000Z,52.96,18.25,34.56
2016-09-04T10:10:12.000000Z,52.93,18.12,34.5
2016-09-04T10:20:11.000000Z,52.92,18.06,34.5
2016-09-04T10:30:11.000000Z,52.95,18.31,34.5
2016-09-04T10:40:10.000000Z,52.85,18.62,34.38
2016-09-04T10:50:11.000000Z,52.87,18.56,34.38
2016-09-04T11:00:11.000000Z,52.86,18.69,34.38
2016-09-04T11:10:11.000000Z,52.88,18.87,34.31
2016-09-04T11:20:11.000000Z,52.85,19.25,34.31
2016-09-04T11:30:10.000000Z,52.87,18.06,34.44
2016-09-04T11:40:11.000000Z,52.83,19.12,34.44
2016-09-04T11:50:11.000000Z,52.85,19.37,34.31
2016-09-04T12:00:11.000000Z,52.77,18.94,34.44
2016-09-04T12:10:15.000000Z,52.76,18.81,34.5
2016-09-04T12:20:11.000000Z,52.77,18.87,34.38
2016-09-04T12:30:11.000000Z,52.77,20.31,34.38
2016-09-04T12:40:11.000000Z,52.74,21.06,34.38
2016-09-04T12:50:10.000000Z,52.7,21.19,34.38
2016-09-04T13:00:11.000000Z,52.66,20.31,34.44
2016-09-04T13:10:15.000000Z,52.7,20.19,34.44
2016-09-04T13:20:11.000000Z,52.62,20.19,34.44
2016-09-04T13:30:11.000000Z,52.66,20.81,34.44
2016-09-04T13:40:11.000000Z,52.61,20.94,34.5
2016-09-04T13:50:10.000000Z,52.59,21.12,34.38
2016-09-04T14:00:11.000000Z,52.58,21.0,34.44
2016-09-04T14:10:15.000000Z,52.56,20.5,34.31
2016-09-04T14:20:11.000000Z,52.54,20.25,34.19
2016-09-04T14:30:11.000000Z,52.57,20.31,34.25
2016-09-04T14:40:11.000000Z,52.53,20.25,34.38
2016-09-04T14:50:10.000000Z,52.57,20.25,34.19
2016-09-04T15:00:11.000000Z,52.55,20.19,34.31
2016-09-04T15:10:14.000000Z,52.55,19.75,34.19
2016-09-04T15:20:11.000000Z,52.56,19.62,34.13
2016-09-04T15:30:10.000000Z,52.52,19.5,34.13
2016-09-04T15:40:10.000000Z,52.49,19.25,34.06
2016-09-04T15:50:11.000000Z,52.53,19.0,34.06
2016-09-04T16:00:11.000000Z,52.43,18.94,34.19
2016-09-04T16:10:13.000000Z,52.47,18.87,34.06
2016-09-04T16:20:12.000000Z,52.45,18.87,34.13
2016-09-04T16:30:11.000000Z,52.45,18.94,34.06
2016-09-04T16:40:11.000000Z,52.42,18.94,34.0
2016-09-04T16:50:11.000000Z,52.48,18.87,34.0
2016-09-04T17:00:11.000000Z,52.44,18.81,34.0
2016-09-04T17:10:12.000000Z,52.49,18.81,34.0
2016-09-04T17:20:12.000000Z,52.41,18.87,33.94
2016-09-04T17:30:11.000000Z,52.44,18.81,33.94
2016-09-04T17:40:11.000000Z,52.44,18.75,33.81
2016-09-04T17:50:11.000000Z,52.4,18.75,33.75
2016-09-04T18:00:11.000000Z,52.44,18.62,33.88
2016-09-04T18:10:13.000000Z,52.42,18.56,33.69
2016-09-04T18:20:11.000000Z,52.38,18.69,33.75
2016-09-04T18:30:11.000000Z,52.4,18.56,33.88
2016-09-04T18:40:11.000000Z,52.42,18.62,33.75
2016-09-04T18:50:11.000000Z,52.41,18.5,33.81
2016-09-04T19:00:11.000000Z,52.38,18.56,33.81
2016-09-04T19:10:14.000000Z,52.38,18.5,33.88
2016-09-04T19:20:12.000000Z,52.38,18.31,33.94
2016-09-04T19:30:11.000000Z,52.38,18.25,33.94
2016-09-04T19:40:11.000000Z,52.36,18.25,34.0
2016-09-04T19:50:11.000000Z,52.41,18.12,34.06
2016-09-04T20:00:11.000000Z,52.38,18.25,34.06
2016-09-04T20:10:11.000000Z,52.35,18.25,34.13
2016-09-04T20:20:11.000000Z,52.33,18.06,34.13
2016-09-04T20:30:10.000000Z,52.32,18.06,34.19
2016-09-04T20:40:11.000000Z,52.36,18.06,34.31
2016-09-04T20:50:11.000000Z,52.34,18.06,34.19
2016-09-04T21:00:11.000000Z,52.35,18.06,34.31
2016-09-04T21:10:11.000000Z,52.33,18.0,34.38
2016-09-04T21:20:12.000000Z,52.32,18.06,34.31
2016-09-04T21:30:11.000000Z,52.31,18.12,34.31
2016-09-04T21:40:11.000000Z,52.38,18.0,34.38
2016-09-04T21:50:10.000000Z,52.32,18.0,34.38
2016-09-04T22:00:11.000000Z,52.29,17.75,34.38
2016-09-04T22:10:11.000000Z,52.29,17.56,34.38
2016-09-04T22:20:11.000000Z,52.33,17.56,34.38
2016-09-04T22:30:10.000000Z,52.34,17.56,34.38
2016-09-04T22:40:10.000000Z,52.32,17.62,34.44
2016-09-04T22:50:11.000000Z,52.34,17.44,34.31
2016-09-04T23:00:11.000000Z,52.32,17.62,34.38
2016-09-04T23:10:11.000000Z,52.32,17.62,34.38
2016-09-04T23:20:11.000000Z,52.35,17.5,34.31
2016-09-04T23:30:10.000000Z,52.31,17.5,34.31
2016-09-04T23:40:11.000000Z,52.28,17.5,34.31
2016-09-04T23:50:11.000000Z,52.29,17.44,34.38
2016-09-05T00:00:11.000000Z,52.3,17.25,34.44
2016-09-05T00:10:11.000000Z,52.26,17.19,34.38
2016-09-05T00:20:12.000000Z,52.28,17.12,34.38
2016-09-05T00:30:11.000000Z,52.26,17.06,34.31
2016-09-05T00:40:11.000000Z,52.27,17.31,34.38
2016-09-05T00:50:11.000000Z,52.26,17.25,34.38
2016-09-05T01:00:11.000000Z,52.25,17.19,34.38
2016-09-05T01:10:11.000000Z,52.26,17.12,34.38
2016-09-05T01:20:15.000000Z,52.24,17.0,34.38
2016-09-05T01:30:11.000000Z,52.23,16.94,34.44
2016-09-05T01:40:10.000000Z,52.27,16.87,34.38
2016-09-05T01:50:11.000000Z,52.29,16.81,34.44
2016-09-05T02:00:11.000000Z,52.34,16.75,34.38
2016-09-05T02:10:11.000000Z,52.31,16.94,34.44
2016-09-05T02:20:15.000000Z,52.35,16.94,34.5
2016-09-05T02:30:10.000000Z,52.29,16.87,34.44
2016-09-05T02:40:10.000000Z,52.31,16.94,34.38
2016-09-05T02:50:11.000000Z,52.25,16.94,34.44
2016-09-05T03:00:10.000000Z,52.32,16.87,34.44
2016-09-05T03:10:11.000000Z,52.24,16.87,34.5
2016-09-05T03:20:12.000000Z,52.26,16.75,34.38
2016-09-05T03:30:11.000000Z,52.23,16.81,34.44
2016-09-05T03:40:11.000000Z,52.28,16.75,34.44
2016-09-05T03:50:11.000000Z,52.25,16.69,34.5
2016-09-05T04:00:10.000000Z,52.29,16.69,34.38
2016-09-05T04:10:11.000000Z,52.23,16.5,34.44
2016-09-05T04:20:12.000000Z,52.3,16.56,34.38
2016-09-05T04:30:11.000000Z,52.23,16.44,34.38
2016-09-05T04:40:11.000000Z,52.26,16.5,34.38
2016-09-05T04:50:11.000000Z,52.24,16.56,34.25
2016-09-05T05:00:11.000000Z,52.25,16.5,34.25
2016-09-05T05:10:11.000000Z,52.2,16.5,34.13
2016-09-05T05:20:11.000000Z,52.22,16.25,34.0
2016-09-05T05:30:12.000000Z,52.22,16.5,33.94
2016-09-05T05:40:11.000000Z,52.28,16.44,33.88
2016-09-05T05:50:11.000000Z,52.15,16.5,33.88
2016-09-05T06:00:11.000000Z,52.17,16.69,33.81
2016-09-05T06:10:11.000000Z,52.13,16.62,33.75
2016-09-05T06:20:11.000000Z,52.15,16.75,33.75
2016-09-05T06:30:11.000000Z,52.13,17.0,33.75
2016-09-05T06:40:11.000000Z,52.12,17.12,33.63
2016-09-05T06:50:11.000000Z,52.1,17.12,33.56
2016-09-05T07:00:11.000000Z,52.05,17.44,33.63
2016-09-05T07:10:10.000000Z,52.06,17.62,33.63
2016-09-05T07:20:11.000000Z,52.09,17.87,33.44
2016-09-05T07:30:15.000000Z,52.11,18.25,33.63
2016-09-05T07:40:11.000000Z,52.08,18.06,33.56
2016-09-05T07:50:10.000000Z,52.08,18.19,33.56
2016-09-05T08:00:11.000000Z,52.09,18.5,33.56
2016-09-05T08:10:10.000000Z,52.13,18.44,33.56
2016-09-05T08:20:10.000000Z,52.14,18.56,33.63
2016-09-05T08:30:12.000000Z,52.15,18.62,33.63
2016-09-05T08:40:11.000000Z,52.12,18.62,33.56
2016-09-05T08:50:10.000000Z,52.13,18.81,33.5
2016-09-05T09:00:11.000000Z,52.1,19.5,33.56
2016-09-05T09:10:11.000000Z,52.12,19.06,33.44
2016-09-05T09:20:11.000000Z,52.12,19.81,33.5
2016-09-05T09:30:11.000000Z,52.11,19.5,33.38
2016-09-05T09:40:11.000000Z,52.08,19.44,33.44
2016-09-05T09:50:11.000000Z,52.09,20.31,33.38
2016-09-05T10:00:11.000000Z,52.13,20.69,33.38
2016-09-05T10:10:11.000000Z,52.13,20.69,33.44
2016-09-05T10:20:11.000000Z,52.06,21.12,33.38
2016-09-05T10:30:11.000000Z,52.05,21.62,33.31
2016-09-05T10:40:11.000000Z,52.04,21.0,33.25
2016-09-05T10:50:11.000000Z,52.04,21.19,33.38
2016-09-05T11:00:11.000000Z,52.06,21.5,33.44
2016-09-05T11:10:10.000000Z,52.04,21.19,33.5
2016-09-05T11:20:10.000000Z,52.05,21.19,33.56
2016-09-05T11:30:10.000000Z,52.11,21.19,33.5
2016-09-05T11:40:15.000000Z,52.04,21.5,33.44
2016-09-05T11:50:11.000000Z,52.05,22.06,33.31
2016-09-05T12:00:11.000000Z,52.01,23.0,33.38
2016-09-05T12:10:10.000000Z,51.98,22.06,33.38
2016-09-05T12:20:11.000000Z,51.98,21.81,33.31
2016-09-05T12:30:11.000000Z,51.98,22.37,33.31
2016-09-05T12:40:13.000000Z,51.98,23.5,33.44
2016-09-05T12:50:11.000000Z,51.92,22.81,33.5
2016-09-05T13:00:11.000000Z,51.72,22.37,33.19
2016-09-05T13:10:10.000000Z,51.63,22.62,32.94
2016-09-05T13:20:10.000000Z,51.69,22.81,33.0
2016-09-05T13:30:11.000000Z,51.69,23.19,33.19
2016-09-05T13:40:11.000000Z,51.74,23.75,33.38
2016-09-05T13:50:11.000000Z,51.71,23.87,33.38
2016-09-05T14:00:11.000000Z,51.74,24.56,33.5
2016-09-05T14:10:11.000000Z,51.72,24.81,33.56
2016-09-05T14:20:11.000000Z,51.74,24.56,33.5
2016-09-05T14:30:11.000000Z,51.79,25.19,33.63
2016-09-05T14:40:11.000000Z,51.84,26.31,33.69
2016-09-05T14:50:11.000000Z,51.81,27.56,33.75
2016-09-05T15:00:10.000000Z,51.81,26.0,33.56
2016-09-05T15:10:10.000000Z,51.8,27.37,33.69
2016-09-05T15:20:11.000000Z,51.82,28.12,33.56
2016-09-05T15:30:10.000000Z,51.78,27.81,33.56
2016-09-05T15:40:11.000000Z,51.81,32.69,33.44
2016-09-05T15:50:15.000000Z,51.79,29.12,33.38
2016-09-05T16:00:11.000000Z,51.81,25.62,33.31
2016-09-05T16:10:11.000000Z,51.76,25.0,33.44
2016-09-05T16:20:11.000000Z,51.8,24.5,33.19
2016-09-05T16:30:11.000000Z,51.8,24.06,33.25
2016-09-05T16:40:11.000000Z,51.86,23.62,33.31
2016-09-05T16:50:13.000000Z,51.84,23.5,33.19
2016-09-05T17:00:12.000000Z,51.91,23.19,33.19
2016-09-05T17:10:11.000000Z,51.87,23.06,33.13
2016-09-05T17:20:11.000000Z,51.89,22.75,33.0
2016-09-05T17:30:11.000000Z,51.91,22.44,33.19
2016-09-05T17:40:10.000000Z,51.84,22.31,33.19
2016-09-05T17:50:11.000000Z,51.91,21.62,33.31
2016-09-05T18:00:12.000000Z,51.86,21.25,33.13
2016-09-05T18:10:10.000000Z,51.9,20.75,33.0
2016-09-05T18:20:10.000000Z,51.87,20.37,32.94
2016-09-05T18:30:10.000000Z,51.83,20.06,32.94
2016-09-05T18:40:11.000000Z,51.9,19.5,33.0
2016-09-05T18:50:11.000000Z,51.84,19.19,33.38
2016-09-05T19:00:11.000000Z,51.81,18.87,33.38
2016-09-05T19:10:11.000000Z,51.87,18.69,33.38
2016-09-05T19:20:11.000000Z,51.85,18.37,33.44
2016-09-05T19:30:11.000000Z,51.88,18.25,33.5
2016-09-05T19:40:11.000000Z,51.88,18.25,33.63
2016-09-05T19:50:12.000000Z,51.86,18.0,33.63
2016-09-05T20:00:11.000000Z,51.85,17.87,33.56
2016-09-05T20:10:10.000000Z,51.81,17.75,33.75
2016-09-05T20:20:11.000000Z,51.87,17.62,33.88
2016-09-05T20:30:10.000000Z,51.83,17.5,33.75
2016-09-05T20:40:11.000000Z,51.75,17.44,33.69
2016-09-05T20:50:13.000000Z,51.78,17.19,33.56
2016-09-05T21:00:11.000000Z,51.79,17.06,33.56
2016-09-05T21:10:11.000000Z,51.81,16.94,33.56
2016-09-05T21:20:11.000000Z,51.77,16.81,33.44
2016-09-05T21:30:10.000000Z,51.79,16.62,33.38
2016-09-05T21:40:11.000000Z,51.86,16.56,33.25
2016-09-05T21:50:12.000000Z,51.82,16.44,33.44
2016-09-05T22:00:11.000000Z,51.79,16.25,33.63
2016-09-05T22:10:11.000000Z,51.76,16.12,33.44
2016-09-05T22:20:10.000000Z,51.75,16.06,33.31
2016-09-05T22:30:11.000000Z,51.76,15.94,33.44
2016-09-05T22:40:10.000000Z,51.79,15.81,33.5
2016-09-05T22:50:11.000000Z,51.77,15.5,33.38
2016-09-05T23:00:11.000000Z,51.78,15.69,33.5
2016-09-05T23:10:11.000000Z,51.76,15.56,33.38
2016-09-05T23:20:11.000000Z,51.82,15.38,33.25
2016-09-05T23:30:11.000000Z,51.83,15.44,33.31
2016-09-05T23:40:11.000000Z,51.85,15.38,33.25
2016-09-05T23:50:11.000000Z,51.75,15.31,33.38
2016-09-06T00:00:11.000000Z,51.78,15.25,33.31
2016-09-06T00:10:11.000000Z,51.73,15.31,33.5
2016-09-06T00:20:10.000000Z,51.75,15.25,33.5
2016-09-06T00:30:10.000000Z,51.78,15.25,33.38
2016-09-06T00:40:11.000000Z,51.77,15.06,33.5
2016-09-06T00:50:11.000000Z,51.72,14.69,33.5
2016-09-06T01:00:11.000000Z,51.81,14.75,33.69
2016-09-06T01:10:11.000000Z,51.72,14.69,33.69
2016-09-06T01:20:11.000000Z,51.75,14.63,33.75
2016-09-06T01:30:11.000000Z,51.81,14.25,33.69
2016-09-06T01:40:11.000000Z,51.75,14.56,33.75
2016-09-06T01:50:11.000000Z,51.75,14.5,33.63
2016-09-06T02:00:20.000000Z,51.72,14.44,33.63
2016-09-06T02:10:11.000000Z,51.73,13.94,33.63
2016-09-06T02:20:11.000000Z,51.74,14.19,33.56
2016-09-06T02:30:11.000000Z,51.75,14.0,33.56
2016-09-06T02:40:10.000000Z,51.71,14.0,33.63
2016-09-06T02:50:11.000000Z,51.72,14.0,33.56
2016-09-06T03:00:16.000000Z,51.75,14.0,33.56
2016-09-06T03:10:11.000000Z,51.74,13.88,33.5
2016-09-06T03:20:11.000000Z,51.75,13.75,33.56
2016-09-06T03:30:10.000000Z,51.8,13.81,33.69
2016-09-06T03:40:11.000000Z,51.72,13.63,33.69
2016-09-06T03:50:11.000000Z,51.71,13.56,33.63
2016-09-06T04:00:15.000000Z,51.75,13.63,33.69
2016-09-06T04:10:11.000000Z,51.72,13.63,33.75
2016-09-06T04:20:11.000000Z,51.68,13.63,33.63
2016-09-06T04:30:10.000000Z,51.68,13.25,33.69
2016-09-06T04:40:11.000000Z,51.72,13.31,33.75
2016-09-06T04:50:11.000000Z,51.66,12.88,33.63
2016-09-06T05:00:14.000000Z,51.7,13.19,33.63
2016-09-06T05:10:12.000000Z,51.7,13.31,33.63
2016-09-06T05:20:11.000000Z,51.66,13.44,33.5
2016-09-06T05:30:11.000000Z,51.68,13.31,33.25
2016-09-06T05:40:11.000000Z,51.66,13.38,33.44
2016-09-06T05:50:11.000000Z,51.65,13.5,33.19
2016-09-06T06:00:13.000000Z,51.68,13.38,33.13
2016-09-06T06:10:11.000000Z,51.7,13.25,33.19
2016-09-06T06:20:11.000000Z,51.68,13.63,33.06
2016-09-06T06:30:11.000000Z,51.68,13.75,33.0
2016-09-06T06:40:11.000000Z,51.69,14.0,32.88
2016-09-06T06:50:10.000000Z,51.66,14.25,32.88
2016-09-06T07:00:10.000000Z,51.61,14.44,32.94
2016-09-06T07:10:11.000000Z,51.63,14.63,32.81
2016-09-06T07:20:11.000000Z,51.64,14.94,33.06
2016-09-06T07:30:11.000000Z,51.56,15.25,32.88
2016-09-06T07:40:11.000000Z,51.55,15.69,32.75
2016-09-06T07:50:11.000000Z,51.56,16.19,32.88
2016-09-06T08:00:11.000000Z,51.64,16.81,32.88
2016-09-06T08:10:11.000000Z,51.59,17.5,32.88
2016-09-06T08:20:11.000000Z,51.62,17.94,33.0
2016-09-06T08:30:11.000000Z,51.68,18.31,33.13
2016-09-06T08:40:10.000000Z,51.74,18.81,33.25
2016-09-06T08:50:11.000000Z,51.76,19.37,33.31
2016-09-06T09:00:11.000000Z,51.79,19.87,33.5
2016-09-06T09:10:15.000000Z,51.86,20.62,33.5
2016-09-06T09:20:11.000000Z,51.86,21.25,33.44
2016-09-06T09:30:11.000000Z,51.9,21.94,33.44
2016-09-06T09:40:11.000000Z,51.9,22.44,33.5
2016-09-06T09:50:11.000000Z,51.92,22.62,33.63
2016-09-06T10:00:10.000000Z,51.93,22.94,33.69
2016-09-06T10:10:13.000000Z,51.97,23.19,33.56
2016-09-06T10:20:12.000000Z,51.92,23.37,33.75
2016-09-06T10:30:11.000000Z,51.94,23.62,33.75
2016-09-06T10:40:11.000000Z,51.94,23.62,33.81
2016-09-06T10:50:11.000000Z,51.89,23.87,33.88
2016-09-06T11:00:10.000000Z,51.87,24.25,34.0
2016-09-06T11:10:11.000000Z,51.88,24.5,34.0
2016-09-06T11:20:11.000000Z,51.91,24.87,34.06
2016-09-06T11:30:11.000000Z,51.84,25.06,34.19
2016-09-06T11:40:10.000000Z,51.75,25.19,34.19
2016-09-06T11:50:10.000000Z,51.77,25.31,34.13
2016-09-06T12:00:11.000000Z,51.69,25.81,34.06
2016-09-06T12:10:11.000000Z,51.7,26.0,34.13
2016-09-06T12:20:15.000000Z,51.74,26.12,34.13
2016-09-06T12:30:11.000000Z,51.66,26.31,34.06
2016-09-06T12:40:11.000000Z,51.62,26.37,34.25
2016-09-06T12:50:11.000000Z,51.61,26.81,34.25
2016-09-06T13:00:11.000000Z,51.64,26.69,34.25
2016-09-06T13:10:11.000000Z,51.65,27.06,34.19
2016-09-06T13:20:13.000000Z,51.66,27.25,34.25
2016-09-06T13:30:11.000000Z,51.61,26.62,34.19
2016-09-06T13:40:10.000000Z,51.6,27.19,34.31
2016-09-06T13:50:11.000000Z,51.6,27.19,34.31
2016-09-06T14:00:11.000000Z,51.66,27.44,34.25
2016-09-06T14:10:11.000000Z,51.62,27.25,34.38
2016-09-06T14:20:13.000000Z,51.65,27.81,34.38
2016-09-06T14:30:11.000000Z,51.66,27.56,34.44
2016-09-06T14:40:10.000000Z,51.7,28.25,34.44
2016-09-06T14:50:11.000000Z,51.73,32.19,34.38
2016-09-06T15:00:11.000000Z,51.75,28.12,34.44
2016-09-06T15:10:11.000000Z,51.69,29.25,34.38
2016-09-06T15:20:11.000000Z,51.67,30.25,34.31
2016-09-06T15:30:12.000000Z,51.69,30.0,34.38
2016-09-06T15:40:11.000000Z,51.73,33.81,34.38
2016-09-06T15:50:10.000000Z,51.66,32.31,34.31
2016-09-06T16:00:10.000000Z,51.68,28.62,34.25
2016-09-06T16:10:10.000000Z,51.67,27.69,34.19
2016-09-06T16:20:11.000000Z,51.72,26.44,34.19
2016-09-06T16:30:11.000000Z,51.67,25.75,34.13
2016-09-06T16:40:11.000000Z,51.72,25.37,34.0
2016-09-06T16:50:11.000000Z,51.78,25.0,33.81
2016-09-06T17:00:10.000000Z,51.78,24.69,33.81
2016-09-06T17:10:11.000000Z,51.78,24.19,33.75
2016-09-06T17:20:10.000000Z,51.78,23.94,33.63
2016-09-06T17:30:11.000000Z,51.86,23.37,33.63
2016-09-06T17:40:10.000000Z,51.88,22.94,33.75
2016-09-06T17:50:11.000000Z,51.84,22.44,33.69
2016-09-06T18:00:11.000000Z,51.81,22.19,33.63
2016-09-06T18:10:11.000000Z,51.89,21.94,33.63
2016-09-06T18:20:10.000000Z,51.84,21.62,33.81
2016-09-06T18:30:15.000000Z,51.9,21.12,33.69
2016-09-06T18:40:11.000000Z,51.9,20.94,33.63
2016-09-06T18:50:11.000000Z,51.88,20.81,33.63
2016-09-06T19:00:11.000000Z,51.86,20.5,33.75
2016-09-06T19:10:11.000000Z,51.92,20.19,33.69
2016-09-06T19:20:11.000000Z,51.86,19.94,33.69
2016-09-06T19:30:15.000000Z,51.88,19.75,33.81
2016-09-06T19:40:11.000000Z,51.82,19.69,33.81
2016-09-06T19:50:11.000000Z,51.84,19.5,33.88
2016-09-06T20:00:11.000000Z,51.81,19.31,33.94
2016-09-06T20:10:10.000000Z,51.83,19.12,33.88
2016-09-06T20:20:10.000000Z,51.83,18.94,34.0
2016-09-06T20:30:15.000000Z,51.8,18.81,34.13
2016-09-06T20:40:11.000000Z,51.77,18.44,34.06
2016-09-06T20:50:11.000000Z,51.82,18.5,34.06
2016-09-06T21:00:11.000000Z,51.79,18.31,33.88
2016-09-06T21:10:10.000000Z,51.77,18.19,33.88
2016-09-06T21:20:10.000000Z,51.81,17.87,33.88
2016-09-06T21:30:15.000000Z,51.8,17.81,33.81
2016-09-06T21:40:11.000000Z,51.81,17.56,33.94
2016-09-06T21:50:10.000000Z,51.75,17.44,33.94
2016-09-06T22:00:10.000000Z,51.8,17.37,33.88
2016-09-06T22:10:11.000000Z,51.8,17.19,33.88
2016-09-06T22:20:11.000000Z,51.76,17.06,33.94
2016-09-06T22:30:11.000000Z,51.76,17.06,33.88
2016-09-06T22:40:11.000000Z,51.79,16.87,33.88
2016-09-06T22:50:11.000000Z,51.78,16.25,33.81
2016-09-06T23:00:11.000000Z,51.78,16.69,33.81
2016-09-06T23:10:11.000000Z,51.8,16.5,33.69
2016-09-06T23:20:11.000000Z,51.78,16.25,33.75
2016-09-06T23:30:15.000000Z,51.81,16.19,33.81
2016-09-06T23:40:10.000000Z,51.78,16.25,33.75
2016-09-06T23:50:10.000000Z,51.77,16.06,33.75
2016-09-07T00:00:11.000000Z,51.77,15.81,34.0
2016-09-07T00:10:10.000000Z,51.74,15.75,33.75
2016-09-07T00:20:11.000000Z,51.75,15.81,33.69
2016-09-07T00:30:15.000000Z,51.76,15.75,33.69
2016-09-07T00:40:11.000000Z,51.79,15.69,33.75
2016-09-07T00:50:11.000000Z,51.78,15.56,33.69
2016-09-07T01:00:11.000000Z,51.78,15.44,33.75
2016-09-07T01:10:11.000000Z,51.77,15.38,33.69
2016-09-07T01:20:11.000000Z,51.77,15.31,33.81
2016-09-07T01:30:14.000000Z,51.75,15.0,33.69
2016-09-07T01:40:11.000000Z,51.73,14.88,33.69
2016-09-07T01:50:11.000000Z,51.79,14.75,33.75
2016-09-07T02:00:11.000000Z,51.77,14.94,33.88
2016-09-07T02:10:10.000000Z,51.75,14.63,33.88
2016-09-07T02:20:10.000000Z,51.75,14.88,33.81
2016-09-07T02:30:14.000000Z,51.77,14.5,33.75
2016-09-07T02:40:12.000000Z,51.82,14.38,33.88
2016-09-07T02:50:10.000000Z,51.76,14.5,33.81
2016-09-07T03:00:11.000000Z,51.77,14.75,33.81
2016-09-07T03:10:11.000000Z,51.78,14.69,33.81
2016-09-07T03:20:11.000000Z,51.72,14.69,33.81
2016-09-07T03:30:13.000000Z,51.73,14.56,33.75
2016-09-07T03:40:12.000000Z,51.73,14.5,33.88
2016-09-07T03:50:10.000000Z,51.74,14.63,33.88
2016-09-07T04:00:10.000000Z,51.72,14.5,33.75
2016-09-07T04:10:10.000000Z,51.74,14.31,33.94
2016-09-07T04:20:10.000000Z,51.71,14.5,33.94
2016-09-07T04:30:11.000000Z,51.77,14.06,33.88
2016-09-07T04:40:12.000000Z,51.7,14.31,33.75
2016-09-07T04:50:11.000000Z,51.68,13.63,33.69
2016-09-07T05:00:11.000000Z,51.69,13.69,33.69
2016-09-07T05:10:11.000000Z,51.65,13.63,33.63
2016-09-07T05:20:11.000000Z,51.7,14.0,33.56
2016-09-07T05:30:10.000000Z,51.61,13.81,33.44
2016-09-07T05:40:11.000000Z,51.63,14.19,33.44
2016-09-07T05:50:11.000000Z,51.62,14.25,33.38
2016-09-07T06:00:11.000000Z,51.56,14.13,33.25
2016-09-07T06:10:11.000000Z,51.52,14.38,33.13
2016-09-07T06:20:11.000000Z,51.57,14.5,33.19
2016-09-07T06:30:11.000000Z,51.56,14.5,33.06
2016-09-07T06:40:11.000000Z,51.52,14.63,33.13
2016-09-07T06:50:10.000000Z,51.49,14.75,33.19
2016-09-07T07:00:11.000000Z,51.52,14.94,33.0
2016-09-07T07:10:11.000000Z,51.49,15.13,33.0
2016-09-07T07:20:11.000000Z,51.59,15.38,33.0
2016-09-07T07:30:10.000000Z,51.56,15.81,33.0
2016-09-07T07:40:14.000000Z,51.57,16.12,33.19
2016-09-07T07:50:11.000000Z,51.59,16.56,33.31
2016-09-07T08:00:11.000000Z,51.68,17.0,33.31
2016-09-07T08:10:10.000000Z,51.65,17.37,33.19
2016-09-07T08:20:11.000000Z,51.71,17.69,33.19
2016-09-07T08:30:11.000000Z,51.69,18.37,33.19
2016-09-07T08:40:14.000000Z,51.73,18.75,33.19
2016-09-07T08:50:12.000000Z,51.79,19.5,33.44
2016-09-07T09:00:11.000000Z,51.87,19.81,33.44
2016-09-07T09:10:10.000000Z,51.88,20.56,33.44
2016-09-07T09:20:11.000000Z,51.98,21.62,33.38
2016-09-07T09:30:10.000000Z,51.98,22.06,33.38
2016-09-07T09:40:12.000000Z,52.0,22.94,33.5
2016-09-07T09:50:11.000000Z,52.03,23.12,33.56
2016-09-07T10:00:11.000000Z,52.0,23.37,33.56
2016-09-07T10:10:11.000000Z,52.01,23.37,33.69
2016-09-07T10:20:10.000000Z,52.04,23.37,33.75
2016-09-07T10:30:11.000000Z,52.05,24.19,33.75
2016-09-07T10:40:12.000000Z,52.05,24.37,33.81
2016-09-07T10:50:11.000000Z,52.03,24.62,33.88
2016-09-07T11:00:10.000000Z,52.0,24.5,33.81
2016-09-07T11:10:11.000000Z,52.02,24.56,34.0
2016-09-07T11:20:11.000000Z,52.05,25.19,34.06
2016-09-07T11:30:11.000000Z,52.02,25.37,34.06
2016-09-07T11:40:10.000000Z,52.08,25.87,34.0
2016-09-07T11:50:11.000000Z,52.02,26.19,34.06
2016-09-07T12:00:10.000000Z,51.96,26.19,34.06
2016-09-07T12:10:11.000000Z,51.95,26.37,34.06
2016-09-07T12:20:11.000000Z,51.93,26.81,34.19
2016-09-07T12:30:11.000000Z,51.87,27.19,34.25
2016-09-07T12:40:10.000000Z,51.89,27.19,34.25
2016-09-07T12:50:14.000000Z,51.83,27.62,34.25
2016-09-07T13:00:11.000000Z,51.84,27.69,34.31
2016-09-07T13:10:11.000000Z,51.9,27.37,34.31
2016-09-07T13:20:11.000000Z,51.83,27.75,34.31
2016-09-07T13:30:11.000000Z,51.81,28.31,34.38
2016-09-07T13:40:11.000000Z,51.79,27.75,34.31
2016-09-07T13:50:15.000000Z,51.76,27.75,34.31
2016-09-07T14:00:11.000000Z,51.74,28.06,34.38
2016-09-07T14:10:11.000000Z,51.84,28.06,34.44
2016-09-07T14:20:11.000000Z,51.85,28.37,34.5
2016-09-07T14:30:11.000000Z,51.85,28.12,34.44
2016-09-07T14:40:11.000000Z,51.85,28.06,34.44
2016-09-07T14:50:14.000000Z,51.82,33.0,34.38
2016-09-07T15:00:12.000000Z,51.81,29.37,34.31
2016-09-07T15:10:11.000000Z,51.83,29.12,34.31
2016-09-07T15:20:11.000000Z,51.89,28.62,34.19
2016-09-07T15:30:11.000000Z,51.77,28.12,34.06
2016-09-07T15:40:11.000000Z,51.78,34.81,34.0
2016-09-07T15:50:14.000000Z,51.76,32.88,33.94
2016-09-07T16:00:11.000000Z,51.77,29.37,33.94
2016-09-07T16:10:10.000000Z,51.8,28.44,33.94
2016-09-07T16:20:10.000000Z,51.78,27.37,33.94
2016-09-07T16:30:11.000000Z,51.76,26.5,34.0
2016-09-07T16:40:11.000000Z,51.8,26.0,33.94
2016-09-07T16:54:11.000000Z,52.38,25.19,33.75
2016-09-07T17:00:11.000000Z,52.38,24.81,33.88
2016-09-07T17:10:11.000000Z,52.45,24.62,34.0
2016-09-07T17:20:10.000000Z,52.44,24.19,34.0
2016-09-07T17:30:10.000000Z,52.46,23.87,34.0
2016-09-07T17:40:10.000000Z,52.43,23.44,34.0
2016-09-07T17:50:11.000000Z,52.44,23.06,34.0
2016-09-07T18:00:12.000000Z,52.45,22.69,33.94
2016-09-07T18:10:11.000000Z,52.51,22.12,34.06
2016-09-07T18:20:11.000000Z,52.51,21.56,33.94
2016-09-07T18:30:11.000000Z,52.48,21.56,33.88
2016-09-07T18:40:11.000000Z,52.42,21.06,33.94
2016-09-07T18:50:11.000000Z,52.48,21.06,33.94
2016-09-07T19:00:11.000000Z,52.44,21.0,33.81
2016-09-07T19:10:10.000000Z,52.43,20.94,33.81
2016-09-07T19:20:11.000000Z,52.41,20.56,33.94
2016-09-07T19:30:10.000000Z,52.41,20.31,34.0
2016-09-07T19:40:11.000000Z,52.4,20.12,34.06
2016-09-07T19:50:11.000000Z,52.45,20.06,34.0
2016-09-07T20:00:11.000000Z,52.39,19.81,34.19
2016-09-07T20:10:11.000000Z,52.37,19.81,34.19
2016-09-07T20:20:10.000000Z,52.37,19.56,34.25
2016-09-07T20:30:11.000000Z,52.37,19.25,34.38
2016-09-07T20:40:11.000000Z,52.36,19.19,34.31
2016-09-07T20:50:10.000000Z,52.4,19.12,34.31
2016-09-07T21:00:15.000000Z,52.37,19.0,34.25
2016-09-07T21:10:11.000000Z,52.39,18.87,34.25
2016-09-07T21:20:11.000000Z,52.34,18.69,34.19
2016-09-07T21:30:11.000000Z,52.37,18.44,34.25
2016-09-07T21:40:11.000000Z,52.37,18.5,34.25
2016-09-07T21:50:10.000000Z,52.39,18.19,34.19
2016-09-07T22:00:11.000000Z,52.39,18.06,34.13
2016-09-07T22:10:10.000000Z,52.4,18.19,34.19
2016-09-07T22:20:11.000000Z,52.37,18.06,34.25
2016-09-07T22:30:11.000000Z,52.41,17.87,34.25
2016-09-07T22:40:11.000000Z,52.31,17.5,34.13
2016-09-07T22:50:11.000000Z,52.33,17.69,34.06
2016-09-07T23:00:11.000000Z,52.3,17.37,34.19
2016-09-07T23:10:11.000000Z,52.33,17.44,34.06
2016-09-07T23:20:11.000000Z,52.32,17.0,34.06
2016-09-07T23:30:11.000000Z,52.31,17.06,34.13
2016-09-07T23:40:10.000000Z,52.31,16.94,34.06
2016-09-07T23:50:11.000000Z,52.36,17.0,33.94
2016-09-08T00:00:11.000000Z,52.3,16.87,34.0
2016-09-08T00:10:10.000000Z,52.33,16.94,33.94
2016-09-08T00:20:10.000000Z,52.31,17.12,33.94
2016-09-08T00:30:10.000000Z,52.31,17.06,33.94
2016-09-08T00:40:10.000000Z,52.32,16.56,34.0
2016-09-08T00:50:11.000000Z,52.3,16.81,33.88
2016-09-08T01:00:11.000000Z,52.3,16.94,33.88
2016-09-08T01:10:10.000000Z,52.33,16.81,33.88
2016-09-08T01:20:11.000000Z,52.3,16.62,34.06
2016-09-08T01:30:11.000000Z,52.31,16.62,34.06
2016-09-08T01:40:11.000000Z,52.33,16.5,34.06
2016-09-08T01:50:11.000000Z,52.33,16.5,34.0
2016-09-08T02:00:12.000000Z,52.33,16.44,34.0
2016-09-08T02:10:11.000000Z,52.32,16.12,34.06
2016-09-08T02:20:11.000000Z,52.36,16.19,34.06
2016-09-08T02:30:11.000000Z,52.32,16.0,34.0
2016-09-08T02:40:10.000000Z,52.32,15.81,34.06
2016-09-08T02:50:11.000000Z,52.32,15.44,33.94
2016-09-08T03:00:11.000000Z,52.33,15.56,34.0
2016-09-08T03:10:11.000000Z,52.29,15.25,33.94
2016-09-08T03:20:11.000000Z,52.27,15.25,34.06
2016-09-08T03:30:11.000000Z,52.27,15.5,33.94
2016-09-08T03:40:11.000000Z,52.29,15.81,33.88
2016-09-08T03:50:10.000000Z,52.33,15.75,34.0
2016-09-08T04:00:15.000000Z,52.29,16.0,33.88
2016-09-08T04:10:11.000000Z,52.29,16.0,33.88
2016-09-08T04:20:11.000000Z,52.28,16.12,33.94
2016-09-08T04:30:11.000000Z,52.27,16.12,33.88
2016-09-08T04:40:11.000000Z,52.33,16.0,33.81
2016-09-08T04:50:11.000000Z,52.28,15.94,33.75
2016-09-08T05:00:12.000000Z,52.14,16.12,33.75
2016-09-08T05:10:11.000000Z,52.08,15.94,33.69
2016-09-08T05:20:11.000000Z,52.06,16.25,33.56
2016-09-08T05:30:11.000000Z,52.1,16.37,33.5
2016-09-08T05:40:11.000000Z,52.13,16.25,33.5
2016-09-08T05:50:11.000000Z,52.1,16.31,33.38
2016-09-08T06:00:14.000000Z,52.1,16.37,33.38
2016-09-08T06:10:11.000000Z,52.09,16.5,33.5
2016-09-08T06:20:11.000000Z,52.16,16.69,33.31
2016-09-08T06:30:11.000000Z,52.2,16.94,33.19
2016-09-08T06:40:11.000000Z,52.17,17.12,33.31
2016-09-08T06:50:11.000000Z,52.14,17.19,33.19
2016-09-08T07:00:12.000000Z,52.23,17.37,33.38
2016-09-08T07:10:11.000000Z,52.2,17.75,33.31
2016-09-08T07:20:10.000000Z,52.25,18.0,33.25
2016-09-08T07:30:10.000000Z,52.27,18.25,33.44
2016-09-08T07:40:11.000000Z,52.29,18.69,33.31
2016-09-08T07:50:10.000000Z,52.28,18.87,33.25
2016-09-08T08:00:15.000000Z,52.31,19.37,33.31
2016-09-08T08:10:11.000000Z,52.29,19.94,33.31
2016-09-08T08:20:11.000000Z,52.39,20.25,33.31
2016-09-08T08:30:11.000000Z,52.38,20.75,33.31
2016-09-08T08:40:10.000000Z,52.43,21.25,33.56
2016-09-08T08:50:10.000000Z,52.49,21.69,33.63
2016-09-08T09:00:14.000000Z,52.52,22.25,33.63
2016-09-08T09:10:11.000000Z,52.52,22.62,33.5
2016-09-08T09:20:11.000000Z,52.52,23.37,33.63
2016-09-08T09:30:10.000000Z,52.52,23.94,33.5
2016-09-08T09:40:11.000000Z,52.58,24.56,33.56
2016-09-08T09:50:11.000000Z,52.53,24.56,33.75
2016-09-08T10:00:12.000000Z,52.55,24.75,33.69
2016-09-08T10:10:11.000000Z,52.54,25.12,33.63
2016-09-08T10:20:11.000000Z,52.5,25.12,33.69
2016-09-08T10:30:11.000000Z,52.5,25.62,33.69
2016-09-08T10:40:10.000000Z,52.52,25.81,33.75
2016-09-08T10:50:11.000000Z,52.51,25.94,33.69
2016-09-08T11:00:10.000000Z,52.55,26.12,33.69
2016-09-08T11:10:12.000000Z,52.5,26.19,33.69
2016-09-08T11:20:11.000000Z,52.51,26.56,33.69
2016-09-08T11:30:10.000000Z,52.51,26.94,33.75
2016-09-08T11:40:10.000000Z,52.55,26.87,33.75
2016-09-08T11:50:11.000000Z,52.52,27.25,33.75
2016-09-08T12:00:10.000000Z,52.49,27.5,33.81
2016-09-08T12:10:15.000000Z,52.51,27.75,33.81
2016-09-08T12:20:11.000000Z,52.47,27.94,33.88
2016-09-08T12:30:11.000000Z,52.42,28.06,33.88
2016-09-08T12:40:11.000000Z,52.34,27.94,34.0
2016-09-08T12:50:10.000000Z,52.35,28.56,34.06
2016-09-08T13:00:10.000000Z,52.38,28.56,34.13
2016-09-08T13:10:15.000000Z,52.36,28.87,34.25
2016-09-08T13:20:11.000000Z,52.4,28.81,34.25
2016-09-08T13:30:11.000000Z,52.41,28.87,34.38
2016-09-08T13:40:11.000000Z,52.46,28.94,34.44
2016-09-08T13:50:11.000000Z,52.4,28.94,34.38
2016-09-08T14:00:10.000000Z,52.43,29.62,34.38
2016-09-08T14:10:13.000000Z,52.44,29.31,34.31
2016-09-08T14:20:12.000000Z,52.42,28.81,34.25
2016-09-08T14:30:10.000000Z,52.45,29.56,34.13
2016-09-08T14:40:11.000000Z,52.48,30.0,34.06
2016-09-08T14:50:11.000000Z,52.44,32.56,34.0
2016-09-08T15:00:11.000000Z,52.45,29.81,33.88
2016-09-08T15:10:11.000000Z,52.35,30.62,34.0
2016-09-08T15:20:12.000000Z,52.38,29.19,33.81
2016-09-08T15:30:10.000000Z,52.42,29.31,33.81
2016-09-08T15:40:11.000000Z,52.43,32.56,33.81
2016-09-08T15:50:10.000000Z,52.42,33.13,33.69
2016-09-08T16:00:11.000000Z,52.43,30.5,33.56
2016-09-08T16:10:11.000000Z,52.44,29.56,33.56
2016-09-08T16:20:11.000000Z,52.45,28.81,33.44
2016-09-08T16:30:10.000000Z,52.46,28.31,33.56
2016-09-08T16:40:11.000000Z,52.44,27.69,33.38
2016-09-08T16:50:11.000000Z,52.47,27.5,33.5
2016-09-08T17:00:10.000000Z,52.42,27.19,33.38
2016-09-08T17:10:11.000000Z,52.43,26.62,33.5
2016-09-08T17:20:11.000000Z,52.44,26.31,33.31
2016-09-08T17:30:11.000000Z,52.43,25.75,33.56
2016-09-08T17:40:11.000000Z,52.43,25.37,33.38
2016-09-08T17:50:11.000000Z,52.52,24.94,33.19
2016-09-08T18:00:11.000000Z,52.52,24.5,33.25
2016-09-08T18:10:10.000000Z,52.55,24.12,33.0
2016-09-08T18:20:16.000000Z,52.51,23.75,33.0
2016-09-08T18:30:11.000000Z,52.49,23.25,32.88
2016-09-08T18:40:11.000000Z,52.46,23.37,33.06
2016-09-08T18:50:11.000000Z,52.49,23.56,33.13
2016-09-08T19:00:11.000000Z,52.49,23.56,33.13
2016-09-08T19:10:11.000000Z,52.48,23.31,33.06
2016-09-08T19:20:11.000000Z,52.5,23.37,33.19
2016-09-08T19:30:11.000000Z,52.53,23.19,33.25
2016-09-08T19:40:11.000000Z,52.51,22.81,33.38
2016-09-08T19:50:11.000000Z,52.55,22.62,33.38
2016-09-08T20:00:10.000000Z,52.49,22.5,33.44
2016-09-08T20:10:11.000000Z,52.46,22.25,33.38
2016-09-08T20:20:11.000000Z,52.68,22.19,33.44
2016-09-08T20:30:11.000000Z,52.46,21.94,33.5
2016-09-08T20:40:11.000000Z,52.44,21.87,33.38
2016-09-08T20:50:11.000000Z,52.44,21.69,33.5
2016-09-08T21:00:11.000000Z,52.45,21.62,33.44
2016-09-08T21:10:11.000000Z,52.48,21.62,33.31
2016-09-08T21:20:12.000000Z,52.44,21.31,33.31
2016-09-08T21:30:11.000000Z,52.45,21.19,33.31
2016-09-08T21:40:10.000000Z,52.5,21.19,33.31
2016-09-08T21:50:11.000000Z,52.41,21.0,33.38
2016-09-08T22:00:11.000000Z,52.37,21.06,33.56
2016-09-08T22:10:11.000000Z,52.39,20.87,33.38
2016-09-08T22:20:11.000000Z,52.41,20.69,33.31
2016-09-08T22:30:10.000000Z,52.46,21.0,33.44
2016-09-08T22:40:11.000000Z,52.4,21.0,33.31
2016-09-08T22:50:11.000000Z,52.42,20.94,33.44
2016-09-08T23:00:10.000000Z,52.41,20.94,33.44
2016-09-08T23:10:11.000000Z,52.39,20.62,33.44
2016-09-08T23:20:11.000000Z,52.41,20.62,33.56
2016-09-08T23:30:10.000000Z,52.39,20.56,33.5
2016-09-08T23:40:11.000000Z,52.38,20.19,33.5
2016-09-08T23:50:16.000000Z,52.37,20.12,33.38
2016-09-09T00:00:11.000000Z,52.36,19.87,33.44
2016-09-09T00:10:11.000000Z,52.38,19.56,33.5
2016-09-09T00:20:11.000000Z,52.37,19.25,33.38
2016-09-09T00:30:11.000000Z,52.37,19.06,33.31
2016-09-09T00:40:11.000000Z,52.37,19.0,33.44
2016-09-09T00:50:11.000000Z,52.38,18.56,33.44
2016-09-09T01:00:11.000000Z,52.36,18.37,33.5
2016-09-09T01:10:11.000000Z,52.32,18.37,33.44
2016-09-09T01:20:11.000000Z,52.36,18.19,33.31
2016-09-09T01:30:10.000000Z,52.36,17.75,33.38
2016-09-09T01:40:11.000000Z,52.37,17.62,33.38
2016-09-09T01:50:11.000000Z,52.34,17.44,33.25
2016-09-09T02:00:10.000000Z,52.31,17.25,33.31
2016-09-09T02:10:11.000000Z,52.39,17.12,33.25
2016-09-09T02:20:15.000000Z,52.35,17.19,33.44
2016-09-09T02:30:10.000000Z,52.36,17.06,33.44
2016-09-09T02:40:11.000000Z,52.35,17.06,33.44
2016-09-09T02:50:11.000000Z,52.35,16.94,33.56
2016-09-09T03:00:11.000000Z,52.38,17.0,33.56
2016-09-09T03:10:11.000000Z,52.37,17.0,33.56
2016-09-09T03:20:13.000000Z,52.29,16.87,33.44
2016-09-09T03:30:12.000000Z,52.32,16.94,33.38
2016-09-09T03:40:11.000000Z,52.27,16.81,33.31
2016-09-09T03:50:10.000000Z,52.32,16.5,33.44
2016-09-09T04:00:11.000000Z,52.31,16.81,33.5
2016-09-09T04:10:10.000000Z,52.29,16.81,33.38
2016-09-09T04:20:12.000000Z,52.27,16.94,33.44
2016-09-09T04:30:11.000000Z,52.29,16.69,33.56
2016-09-09T04:40:11.000000Z,52.29,16.5,33.44
2016-09-09T04:50:11.000000Z,52.3,16.69,33.44
2016-09-09T05:00:10.000000Z,52.18,16.44,33.31
2016-09-09T05:10:11.000000Z,52.16,16.44,33.31
2016-09-09T05:20:10.000000Z,52.11,16.44,33.25
2016-09-09T05:30:12.000000Z,52.13,16.19,33.19
2016-09-09T05:40:11.000000Z,52.19,16.37,33.31
2016-09-09T05:50:11.000000Z,52.18,16.44,33.38
2016-09-09T06:00:11.000000Z,52.14,16.62,33.25
2016-09-09T06:10:11.000000Z,52.08,16.69,33.31
2016-09-09T06:20:10.000000Z,52.06,16.62,33.31
2016-09-09T06:30:14.000000Z,52.08,16.75,33.31
2016-09-09T06:40:11.000000Z,52.08,16.81,33.19
2016-09-09T06:50:10.000000Z,52.07,16.94,33.06
2016-09-09T07:00:11.000000Z,52.08,17.0,33.13
2016-09-09T07:10:11.000000Z,52.06,17.25,33.06
2016-09-09T07:20:10.000000Z,52.08,17.37,33.06
2016-09-09T07:30:15.000000Z,52.09,17.5,33.0
2016-09-09T07:40:10.000000Z,52.07,17.62,33.06
2016-09-09T07:50:11.000000Z,52.07,17.87,33.13
2016-09-09T08:00:11.000000Z,52.09,18.06,33.19
2016-09-09T08:10:11.000000Z,52.07,18.5,33.13
2016-09-09T08:20:11.000000Z,52.14,18.56,33.06
2016-09-09T08:30:14.000000Z,52.2,18.81,33.06
2016-09-09T08:40:11.000000Z,52.24,18.75,33.06
2016-09-09T08:50:11.000000Z,52.31,19.19,33.19
2016-09-09T09:00:11.000000Z,52.28,19.31,33.19
2016-09-09T09:10:11.000000Z,52.28,19.31,33.06
2016-09-09T09:20:11.000000Z,52.36,19.56,33.19
2016-09-09T09:30:13.000000Z,52.41,19.25,33.44
2016-09-09T09:40:12.000000Z,52.4,19.75,33.56
2016-09-09T09:50:10.000000Z,52.37,19.62,33.56
2016-09-09T10:00:11.000000Z,52.31,20.0,33.44
2016-09-09T10:10:10.000000Z,52.31,20.44,33.38
2016-09-09T10:20:11.000000Z,52.3,20.37,33.38
2016-09-09T10:30:13.000000Z,52.32,20.94,33.38
2016-09-09T10:40:11.000000Z,52.4,20.87,33.38
2016-09-09T10:50:11.000000Z,52.45,21.81,33.44
2016-09-09T11:00:11.000000Z,52.5,22.81,33.38
2016-09-09T11:10:11.000000Z,52.49,22.69,33.38
2016-09-09T11:20:11.000000Z,52.59,22.5,33.38
2016-09-09T11:30:11.000000Z,52.63,22.81,33.44
2016-09-09T11:40:12.000000Z,52.7,23.44,33.69
2016-09-09T11:50:11.000000Z,52.69,23.62,34.0
2016-09-09T12:00:11.000000Z,52.74,23.75,33.94
2016-09-09T12:10:11.000000Z,52.67,23.31,33.94
2016-09-09T12:20:11.000000Z,52.67,24.06,33.81
2016-09-09T12:30:11.000000Z,52.64,23.87,33.75
2016-09-09T12:40:12.000000Z,52.68,23.81,33.69
2016-09-09T12:50:11.000000Z,52.69,23.94,33.63
2016-09-09T13:00:11.000000Z,52.7,24.25,33.56
2016-09-09T13:10:11.000000Z,52.65,24.56,33.63
2016-09-09T13:20:11.000000Z,52.64,23.69,33.63
2016-09-09T13:30:11.000000Z,52.57,24.06,33.56
2016-09-09T13:40:11.000000Z,52.61,24.56,33.5
2016-09-09T13:50:11.000000Z,52.54,25.0,33.5
2016-09-09T14:00:11.000000Z,52.55,25.31,33.44
2016-09-09T14:10:11.000000Z,52.57,25.0,33.44
2016-09-09T14:20:11.000000Z,52.55,25.44,33.5
2016-09-09T14:30:11.000000Z,52.6,25.44,33.63
2016-09-09T14:40:11.000000Z,52.61,26.56,33.63
2016-09-09T14:50:10.000000Z,52.59,27.87,33.63
2016-09-09T15:00:10.000000Z,52.63,26.19,33.69
2016-09-09T15:10:11.000000Z,52.58,26.81,33.75
2016-09-09T15:20:11.000000Z,52.62,24.31,33.63
2016-09-09T15:30:11.000000Z,52.67,24.12,33.5
2016-09-09T15:40:11.000000Z,52.63,24.75,33.5
2016-09-09T15:50:11.000000Z,52.6,27.44,33.38
2016-09-09T16:00:11.000000Z,52.62,25.31,33.31
2016-09-09T16:10:11.000000Z,52.62,25.25,33.31
2016-09-09T16:20:11.000000Z,52.61,24.44,33.25
2016-09-09T16:30:11.000000Z,52.63,24.06,33.13
2016-09-09T16:40:12.000000Z,52.66,23.56,33.19
2016-09-09T16:50:11.000000Z,52.62,23.06,33.06
2016-09-09T17:00:11.000000Z,52.64,22.37,33.0
2016-09-09T17:10:11.000000Z,52.63,21.87,33.0
2016-09-09T17:20:11.000000Z,52.65,21.5,32.94
2016-09-09T17:30:11.000000Z,52.66,21.12,33.06
2016-09-09T17:40:15.000000Z,52.66,20.75,33.06
2016-09-09T17:50:11.000000Z,52.64,20.56,32.81
2016-09-09T18:00:11.000000Z,52.62,20.0,32.69
2016-09-09T18:10:11.000000Z,52.67,19.69,32.63
2016-09-09T18:20:11.000000Z,52.62,19.37,32.69
2016-09-09T18:30:11.000000Z,52.59,19.0,32.69
2016-09-09T18:40:15.000000Z,52.62,18.62,32.81
2016-09-09T18:50:10.000000Z,52.59,18.44,32.94
2016-09-09T19:00:11.000000Z,52.66,17.94,33.06
2016-09-09T19:10:11.000000Z,52.59,17.94,32.94
2016-09-09T19:20:11.000000Z,52.6,17.75,32.94
2016-09-09T19:30:11.000000Z,52.6,17.5,33.06
2016-09-09T19:40:15.000000Z,52.56,17.25,33.19
2016-09-09T19:50:10.000000Z,52.56,17.06,32.94
2016-09-09T20:00:10.000000Z,52.61,16.87,32.94
2016-09-09T20:10:10.000000Z,52.59,16.62,33.06
2016-09-09T20:20:11.000000Z,52.57,16.62,32.94
2016-09-09T20:30:11.000000Z,52.57,16.25,33.0
2016-09-09T20:40:15.000000Z,52.68,16.06,32.94
2016-09-09T20:50:11.000000Z,52.67,16.19,33.0
2016-09-09T21:00:11.000000Z,52.61,16.0,33.0
2016-09-09T21:10:11.000000Z,52.56,15.69,32.94
2016-09-09T21:20:10.000000Z,52.56,15.63,33.0
2016-09-09T21:30:11.000000Z,52.54,15.44,33.06
2016-09-09T21:40:14.000000Z,52.56,15.31,33.0
2016-09-09T21:50:11.000000Z,52.52,15.31,33.0
2016-09-09T22:00:11.000000Z,52.52,15.19,33.0
2016-09-09T22:10:11.000000Z,52.52,15.06,32.94
2016-09-09T22:20:10.000000Z,52.52,14.94,33.0
2016-09-09T22:30:11.000000Z,52.52,14.75,32.88
2016-09-09T22:40:14.000000Z,52.57,14.63,33.06
2016-09-09T22:50:11.000000Z,52.53,14.69,33.0
2016-09-09T23:00:10.000000Z,52.52,14.56,33.0
2016-09-09T23:10:11.000000Z,52.51,14.5,33.0
2016-09-09T23:20:10.000000Z,52.54,14.31,33.0
2016-09-09T23:30:10.000000Z,52.53,14.25,33.0
2016-09-09T23:40:14.000000Z,52.55,14.25,32.94
2016-09-09T23:50:12.000000Z,52.54,14.25,32.94
2016-09-10T00:00:11.000000Z,52.56,14.13,33.0
2016-09-10T00:10:10.000000Z,52.54,14.0,33.0
2016-09-10T00:20:10.000000Z,52.59,13.94,33.06
2016-09-10T00:30:11.000000Z,52.54,13.88,33.13
2016-09-10T00:40:11.000000Z,52.56,13.88,33.19
2016-09-10T00:50:11.000000Z,52.52,13.75,33.13
2016-09-10T01:00:11.000000Z,52.51,13.69,33.06
2016-09-10T01:10:11.000000Z,52.52,13.56,33.19
2016-09-10T01:20:11.000000Z,52.54,13.63,33.13
2016-09-10T01:30:11.000000Z,52.51,13.56,33.06
2016-09-10T01:40:11.000000Z,52.53,13.44,33.06
2016-09-10T01:50:12.000000Z,52.49,13.13,33.0
2016-09-10T02:00:11.000000Z,52.51,13.19,33.13
2016-09-10T02:10:10.000000Z,52.51,13.25,33.13
2016-09-10T02:20:11.000000Z,52.46,13.0,33.06
2016-09-10T02:30:11.000000Z,52.46,13.13,33.13
2016-09-10T02:40:11.000000Z,52.44,13.06,33.13
2016-09-10T02:50:11.000000Z,52.46,13.06,33.13
2016-09-10T03:00:11.000000Z,52.48,13.0,33.19
2016-09-10T03:10:11.000000Z,52.51,12.88,33.06
2016-09-10T03:20:11.000000Z,52.47,13.0,33.06
2016-09-10T03:30:11.000000Z,52.47,12.38,33.13
2016-09-10T03:40:11.000000Z,52.47,12.75,33.19
2016-09-10T03:50:11.000000Z,52.49,12.75,33.0
2016-09-10T04:00:11.000000Z,52.49,12.63,33.13
2016-09-10T04:10:11.000000Z,52.48,12.44,33.13
2016-09-10T04:20:11.000000Z,52.49,12.56,33.06
2016-09-10T04:30:11.000000Z,52.45,12.44,33.06
2016-09-10T04:40:11.000000Z,52.5,12.5,33.19
2016-09-10T04:50:11.000000Z,52.51,12.38,33.13
2016-09-10T05:00:10.000000Z,52.45,12.38,32.94
2016-09-10T05:10:10.000000Z,52.45,12.31,32.94
2016-09-10T05:20:11.000000Z,52.47,12.44,33.0
2016-09-10T05:30:11.000000Z,52.45,12.31,33.06
2016-09-10T05:40:11.000000Z,52.47,11.75,33.06
2016-09-10T05:50:11.000000Z,52.47,12.13,32.81
2016-09-10T06:00:11.000000Z,52.43,12.38,32.88
2016-09-10T06:10:11.000000Z,52.35,12.5,32.75
2016-09-10T06:20:11.000000Z,52.25,12.56,32.69
2016-09-10T06:30:10.000000Z,52.23,12.56,32.5
2016-09-10T06:40:10.000000Z,52.27,12.88,32.63
2016-09-10T06:50:15.000000Z,52.26,13.0,32.88
2016-09-10T07:00:11.000000Z,52.34,13.19,33.0
2016-09-10T07:10:11.000000Z,52.34,13.63,33.19
2016-09-10T07:20:11.000000Z,52.37,13.69,33.13
2016-09-10T07:30:11.000000Z,52.39,14.13,33.19
2016-09-10T07:40:11.000000Z,52.41,14.56,33.19
2016-09-10T07:50:15.000000Z,52.39,15.0,33.19
2016-09-10T08:00:10.000000Z,52.46,15.5,32.94
2016-09-10T08:46:11.000000Z,62.65,19.31,29.31
2016-09-10T08:50:14.000000Z,62.36,19.62,29.37
2016-09-10T09:00:12.000000Z,62.42,20.06,30.12
2016-09-10T09:10:10.000000Z,62.48,21.0,30.81
2016-09-10T09:20:10.000000Z,62.47,21.75,31.87
2016-09-10T09:30:11.000000Z,62.45,22.12,32.88
2016-09-10T09:40:11.000000Z,62.48,22.69,33.06
2016-09-10T09:50:14.000000Z,62.5,23.12,34.31
2016-09-10T10:00:11.000000Z,62.47,23.5,34.88
2016-09-10T10:10:10.000000Z,62.47,23.62,34.94
2016-09-10T10:20:11.000000Z,62.49,24.06,34.69
2016-09-10T10:30:10.000000Z,62.43,24.62,34.75
2016-09-10T10:43:11.000000Z,62.44,25.12,34.69
2016-09-10T10:50:13.000000Z,62.45,25.31,35.06
2016-09-10T11:00:12.000000Z,62.44,25.44,35.0
2016-09-10T11:10:11.000000Z,62.43,25.56,34.75
2016-09-10T11:20:11.000000Z,62.38,25.81,34.81
2016-09-10T11:30:11.000000Z,62.37,26.0,34.75
2016-09-10T11:40:11.000000Z,62.38,26.31,34.69
2016-09-10T11:50:11.000000Z,62.36,26.81,34.69
2016-09-10T12:00:11.000000Z,62.37,26.75,34.63
2016-09-10T12:10:11.000000Z,62.31,26.56,34.69
2016-09-10T12:20:11.000000Z,62.29,26.75,34.69
2016-09-10T12:30:11.000000Z,62.31,27.06,34.56
2016-09-10T12:40:11.000000Z,62.26,27.0,34.56
2016-09-10T12:50:11.000000Z,62.21,27.44,34.5
2016-09-10T13:00:11.000000Z,62.15,27.31,34.63
2016-09-10T13:10:11.000000Z,62.14,28.0,34.75
2016-09-10T13:20:11.000000Z,62.1,27.75,34.75
2016-09-10T13:30:11.000000Z,62.1,28.12,34.88
2016-09-10T13:40:10.000000Z,62.12,27.87,34.88
2016-09-10T13:50:11.000000Z,62.07,28.37,35.0
2016-09-10T14:00:11.000000Z,62.08,28.44,34.94
2016-09-10T14:10:10.000000Z,62.07,28.12,34.94
2016-09-10T14:20:11.000000Z,62.04,28.31,34.94
2016-09-10T14:30:11.000000Z,62.07,28.19,34.88
2016-09-10T14:40:11.000000Z,62.06,28.5,34.94
2016-09-10T14:50:11.000000Z,62.1,30.12,34.88
2016-09-10T15:00:15.000000Z,62.07,29.31,34.94
2016-09-10T15:10:11.000000Z,62.03,29.44,34.94
2016-09-10T15:20:11.000000Z,62.05,28.62,34.94
2016-09-10T15:30:10.000000Z,62.08,28.0,34.94
2016-09-10T15:40:11.000000Z,62.05,28.12,35.0
2016-09-10T15:50:11.000000Z,62.01,27.75,34.88
2016-09-10T16:00:15.000000Z,62.06,28.56,34.94
2016-09-10T16:10:12.000000Z,62.08,27.56,34.94
2016-09-10T16:20:11.000000Z,62.06,27.25,35.0
2016-09-10T16:30:11.000000Z,62.01,26.81,35.0
2016-09-10T16:40:10.000000Z,62.04,26.06,34.88
2016-09-10T16:50:10.000000Z,62.05,25.31,34.94
2016-09-10T17:00:14.000000Z,62.04,24.94,35.0
2016-09-10T17:10:12.000000Z,62.05,24.69,34.94
2016-09-10T17:20:11.000000Z,62.05,24.12,34.81
2016-09-10T17:30:11.000000Z,62.14,23.87,34.81
2016-09-10T17:40:11.000000Z,62.02,23.69,34.88
2016-09-10T17:50:11.000000Z,62.03,23.0,34.75
2016-09-10T18:00:13.000000Z,61.96,22.87,34.63
2016-09-10T18:10:11.000000Z,62.02,22.62,34.63
2016-09-10T18:20:11.000000Z,62.02,22.12,34.56
2016-09-10T18:30:11.000000Z,62.01,22.12,34.56
2016-09-10T18:40:11.000000Z,61.99,21.81,34.56
2016-09-10T18:50:11.000000Z,62.02,21.56,34.56
2016-09-10T19:00:13.000000Z,61.97,21.25,34.5
2016-09-10T19:10:11.000000Z,61.92,20.94,34.56
2016-09-10T19:20:11.000000Z,61.97,20.69,34.63
2016-09-10T19:30:11.000000Z,61.94,20.56,34.63
2016-09-10T19:40:11.000000Z,61.97,20.37,34.56
2016-09-10T19:50:10.000000Z,61.96,20.25,34.69
2016-09-10T20:00:15.000000Z,61.96,20.06,34.69
2016-09-10T20:10:12.000000Z,61.99,19.94,34.69
2016-09-10T20:20:11.000000Z,61.96,19.75,34.63
2016-09-10T20:30:11.000000Z,61.96,19.62,34.63
2016-09-10T20:40:11.000000Z,61.95,19.25,34.63
2016-09-10T20:50:11.000000Z,61.99,19.19,34.5
2016-09-10T21:00:14.000000Z,61.95,19.12,34.63
2016-09-10T21:10:11.000000Z,61.91,18.94,34.63
2016-09-10T21:20:11.000000Z,61.94,18.81,34.63
2016-09-10T21:30:10.000000Z,61.97,18.75,34.63
2016-09-10T21:40:10.000000Z,61.99,18.69,34.56
2016-09-10T21:50:10.000000Z,61.92,18.56,34.75
2016-09-10T22:00:14.000000Z,61.94,18.5,34.69
2016-09-10T22:10:12.000000Z,61.9,18.5,34.75
2016-09-10T22:20:11.000000Z,61.9,18.37,34.69
2016-09-10T22:30:11.000000Z,61.94,18.25,34.69
2016-09-10T22:40:11.000000Z,61.95,18.19,34.69
2016-09-10T22:50:11.000000Z,61.87,18.25,34.69
2016-09-10T23:00:13.000000Z,61.9,18.19,34.69
2016-09-10T23:10:11.000000Z,61.88,18.12,34.63
2016-09-10T23:20:11.000000Z,61.91,18.06,34.63
2016-09-10T23:30:10.000000Z,61.86,18.06,34.56
2016-09-10T23:40:11.000000Z,61.88,18.12,34.63
2016-09-10T23:50:11.000000Z,61.92,18.06,34.69
2016-09-11T00:00:12.000000Z,61.89,18.19,34.69
2016-09-11T00:10:12.000000Z,61.84,17.62,34.63
2016-09-11T00:20:11.000000Z,61.84,18.06,34.63
2016-09-11T00:30:11.000000Z,61.83,17.87,34.69
2016-09-11T00:40:11.000000Z,61.84,17.94,34.63
2016-09-11T00:50:11.000000Z,61.88,18.0,34.56
2016-09-11T01:00:11.000000Z,61.87,18.06,34.69
2016-09-11T01:10:11.000000Z,61.85,17.87,34.69
2016-09-11T01:20:10.000000Z,61.86,17.87,34.69
2016-09-11T01:30:11.000000Z,61.85,17.75,34.56
2016-09-11T01:40:11.000000Z,61.86,17.62,34.5
2016-09-11T01:50:11.000000Z,61.89,17.56,34.63
2016-09-11T02:00:11.000000Z,61.89,17.37,34.63
2016-09-11T02:10:15.000000Z,61.91,17.25,34.69
2016-09-11T02:20:11.000000Z,61.86,17.25,34.69
2016-09-11T02:30:11.000000Z,61.9,17.19,34.63
2016-09-11T02:40:11.000000Z,61.85,17.06,34.75
2016-09-11T02:50:11.000000Z,61.82,17.0,34.69
2016-09-11T03:00:10.000000Z,61.81,16.94,34.63
2016-09-11T03:10:14.000000Z,61.81,16.94,34.69
2016-09-11T03:20:12.000000Z,61.76,16.5,34.69
2016-09-11T03:30:10.000000Z,61.81,16.69,34.63
2016-09-11T03:40:11.000000Z,61.82,16.06,34.69
2016-09-11T03:50:11.000000Z,61.82,16.31,34.63
2016-09-11T04:00:11.000000Z,61.77,16.5,34.69
2016-09-11T04:10:13.000000Z,61.75,16.31,34.94
2016-09-11T04:20:12.000000Z,61.75,16.12,35.06
2016-09-11T04:30:11.000000Z,61.77,16.37,35.06
2016-09-11T04:40:10.000000Z,61.8,16.25,35.06
2016-09-11T04:50:10.000000Z,61.74,16.37,35.0
2016-09-11T05:00:11.000000Z,61.76,16.44,34.88
2016-09-11T05:10:11.000000Z,61.62,16.5,34.81
2016-09-11T05:20:15.000000Z,61.6,16.62,34.81
2016-09-11T05:30:10.000000Z,61.54,16.87,34.81
2016-09-11T05:40:10.000000Z,61.6,16.94,34.81
2016-09-11T05:50:11.000000Z,61.61,17.06,34.75
2016-09-11T06:00:10.000000Z,61.59,17.31,34.81
2016-09-11T06:10:11.000000Z,61.59,17.56,34.69
2016-09-11T06:20:13.000000Z,61.6,17.87,34.63
2016-09-11T06:30:12.000000Z,61.63,18.19,34.5
2016-09-11T06:40:11.000000Z,61.6,18.62,34.56
2016-09-11T06:50:11.000000Z,61.63,18.69,34.56
2016-09-11T07:00:11.000000Z,61.66,19.0,34.44
2016-09-11T07:10:10.000000Z,61.69,19.31,34.56
2016-09-11T07:20:11.000000Z,61.69,19.56,34.63
2016-09-11T07:30:11.000000Z,61.73,19.37,34.75
2016-09-11T07:40:10.000000Z,61.81,19.75,34.56
2016-09-11T07:50:11.000000Z,61.84,20.0,34.56
2016-09-11T08:00:10.000000Z,61.84,20.25,34.56
2016-09-11T08:10:11.000000Z,61.87,20.5,34.5
2016-09-11T08:20:13.000000Z,61.89,20.44,34.56
2016-09-11T08:30:11.000000Z,61.9,20.87,34.63
2016-09-11T08:40:11.000000Z,61.9,21.06,34.75
2016-09-11T08:50:11.000000Z,61.98,21.44,34.69
2016-09-11T09:00:11.000000Z,61.99,21.75,34.63
2016-09-11T09:10:11.000000Z,62.04,22.0,34.69
2016-09-11T09:20:11.000000Z,62.02,22.19,34.69
2016-09-11T09:30:11.000000Z,62.09,22.19,34.75
2016-09-11T09:40:10.000000Z,62.04,22.44,34.69
2016-09-11T09:50:11.000000Z,62.08,22.56,34.81
2016-09-11T10:00:11.000000Z,62.1,22.75,34.75
2016-09-11T10:10:11.000000Z,62.12,22.87,34.81
2016-09-11T10:20:11.000000Z,62.12,23.06,34.81
2016-09-11T10:30:15.000000Z,62.13,23.06,34.94
2016-09-11T10:40:11.000000Z,62.2,23.12,34.88
2016-09-11T10:50:11.000000Z,62.28,23.31,34.94
2016-09-11T11:00:11.000000Z,62.21,23.31,34.94
2016-09-11T11:10:11.000000Z,62.27,23.69,34.94
2016-09-11T11:20:11.000000Z,62.37,23.62,34.94
2016-09-11T11:30:14.000000Z,62.37,23.94,34.94
2016-09-11T11:40:11.000000Z,62.35,24.25,34.94
2016-09-11T11:50:11.000000Z,62.37,24.37,34.94
2016-09-11T12:00:11.000000Z,62.34,24.62,34.88
2016-09-11T12:10:10.000000Z,62.39,25.37,34.81
2016-09-11T12:20:11.000000Z,62.33,25.62,34.88
2016-09-11T12:30:13.000000Z,62.34,26.12,34.94
2016-09-11T12:40:11.000000Z,62.29,26.12,34.94
2016-09-11T12:50:11.000000Z,62.27,26.0,34.88
2016-09-11T13:00:11.000000Z,62.27,25.75,34.88
2016-09-11T13:10:11.000000Z,62.32,25.94,34.94
2016-09-11T13:20:11.000000Z,62.3,26.0,34.88
2016-09-11T13:30:11.000000Z,62.37,26.12,34.94
2016-09-11T13:40:13.000000Z,62.38,26.56,35.06
2016-09-11T13:50:11.000000Z,62.49,26.5,35.06
2016-09-11T14:00:11.000000Z,62.44,27.0,35.25
2016-09-11T14:10:11.000000Z,62.55,26.75,35.25
2016-09-11T14:20:10.000000Z,62.47,26.62,35.06
2016-09-11T14:30:16.000000Z,62.51,26.94,35.06
2016-09-11T14:40:15.000000Z,62.5,26.87,34.94
2016-09-11T14:50:11.000000Z,62.54,27.5,34.94
2016-09-11T15:00:11.000000Z,62.51,27.75,34.81
2016-09-11T15:10:11.000000Z,62.51,27.56,34.81
2016-09-11T15:20:16.000000Z,62.55,27.62,34.81
2016-09-11T15:30:10.000000Z,62.57,27.25,34.75
2016-09-11T15:40:15.000000Z,62.56,27.5,34.81
2016-09-11T15:50:11.000000Z,62.56,28.25,34.75
2016-09-11T16:00:11.000000Z,62.65,29.44,34.75
2016-09-11T16:10:11.000000Z,62.65,28.19,34.75
2016-09-11T16:20:11.000000Z,62.62,26.94,34.63
2016-09-11T16:30:10.000000Z,62.62,26.44,34.56
2016-09-11T16:40:15.000000Z,62.63,26.25,34.56
2016-09-11T16:50:11.000000Z,62.69,25.81,34.56
2016-09-11T17:00:11.000000Z,62.65,25.5,34.56
2016-09-11T17:10:10.000000Z,62.67,25.12,34.5
2016-09-11T17:20:11.000000Z,62.65,24.87,34.56
2016-09-11T17:30:11.000000Z,62.68,24.56,34.5
2016-09-11T17:40:14.000000Z,62.61,24.44,34.5
2016-09-11T17:50:12.000000Z,62.57,23.87,34.56
2016-09-11T18:00:11.000000Z,62.59,23.69,34.56
2016-09-11T18:10:11.000000Z,62.6,23.44,34.56
2016-09-11T18:20:11.000000Z,62.6,23.19,34.63
2016-09-11T18:30:11.000000Z,62.57,22.87,34.56
2016-09-11T18:40:14.000000Z,62.57,22.31,34.56
2016-09-11T18:50:12.000000Z,62.54,22.31,34.63
2016-09-11T19:00:11.000000Z,62.52,22.31,34.63
2016-09-11T19:10:11.000000Z,62.54,22.19,34.69
2016-09-11T19:20:11.000000Z,62.52,21.75,34.69
2016-09-11T19:30:11.000000Z,62.54,21.69,34.69
2016-09-11T19:40:13.000000Z,62.54,21.62,34.75
2016-09-11T19:50:11.000000Z,62.49,21.19,34.63
2016-09-11T20:00:11.000000Z,62.48,20.94,34.75
2016-09-11T20:10:11.000000Z,62.46,20.94,34.75
2016-09-11T20:20:10.000000Z,62.5,20.87,34.81
2016-09-11T20:30:11.000000Z,62.46,20.81,34.88
2016-09-11T20:40:15.000000Z,62.51,20.69,34.94
2016-09-11T20:50:11.000000Z,62.46,20.44,34.88
2016-09-11T21:00:11.000000Z,62.48,20.25,34.88
2016-09-11T21:10:11.000000Z,62.43,20.19,34.81
2016-09-11T21:20:11.000000Z,62.46,20.0,34.81
2016-09-11T21:30:11.000000Z,62.46,19.87,34.88
2016-09-11T21:40:13.000000Z,62.43,19.75,34.88
2016-09-11T21:50:12.000000Z,62.4,19.62,34.88
2016-09-11T22:00:11.000000Z,62.43,19.37,34.94
2016-09-11T22:10:11.000000Z,62.41,19.25,34.88
2016-09-11T22:20:10.000000Z,62.44,19.12,34.88
2016-09-11T22:30:10.000000Z,62.38,18.87,34.88
2016-09-11T22:40:18.000000Z,62.38,18.56,34.94
2016-09-11T22:50:12.000000Z,62.4,18.62,34.88
2016-09-11T23:00:10.000000Z,62.43,18.37,34.81
2016-09-11T23:10:11.000000Z,62.35,18.31,34.88
2016-09-11T23:20:11.000000Z,62.4,18.44,34.88
2016-09-11T23:30:11.000000Z,62.42,18.37,34.81
2016-09-11T23:40:14.000000Z,62.49,18.44,34.75
2016-09-11T23:50:12.000000Z,62.42,18.37,34.88
2016-09-12T00:00:11.000000Z,62.41,18.25,34.88
2016-09-12T00:10:11.000000Z,62.39,18.31,34.88
2016-09-12T00:20:10.000000Z,62.42,18.25,34.94
2016-09-12T00:30:11.000000Z,62.42,18.12,34.88
2016-09-12T00:40:13.000000Z,62.34,18.0,34.88
2016-09-12T00:50:11.000000Z,62.37,17.81,34.88
2016-09-12T01:00:10.000000Z,62.4,17.87,34.81
2016-09-12T01:10:11.000000Z,62.4,17.75,34.88
2016-09-12T01:20:11.000000Z,62.36,17.87,34.88
2016-09-12T01:30:11.000000Z,62.36,17.81,34.88
2016-09-12T01:40:12.000000Z,62.35,17.75,34.88
2016-09-12T01:50:11.000000Z,62.39,17.62,34.94
2016-09-12T02:00:11.000000Z,62.33,17.56,34.88
2016-09-12T02:10:11.000000Z,62.32,17.56,34.94
2016-09-12T02:20:11.000000Z,62.38,17.37,34.88
2016-09-12T02:30:10.000000Z,62.36,17.12,34.88
2016-09-12T02:40:12.000000Z,62.37,16.94,34.81
2016-09-12T02:50:11.000000Z,62.32,17.12,34.81
2016-09-12T03:00:11.000000Z,62.35,17.0,34.88
2016-09-12T03:10:10.000000Z,62.3,16.87,34.81
2016-09-12T03:20:10.000000Z,62.28,16.75,34.75
2016-09-12T03:30:11.000000Z,62.29,16.69,34.81
2016-09-12T03:40:11.000000Z,62.27,16.75,34.81
2016-09-12T03:50:11.000000Z,62.29,16.75,34.69
2016-09-12T04:00:10.000000Z,62.27,16.62,34.69
2016-09-12T04:10:11.000000Z,62.27,16.5,34.75
2016-09-12T04:20:10.000000Z,62.25,16.25,34.75
2016-09-12T04:30:11.000000Z,62.24,16.12,34.81
2016-09-12T04:40:10.000000Z,62.24,16.0,34.81
2016-09-12T04:50:12.000000Z,62.24,16.31,34.81
2016-09-12T05:00:11.000000Z,62.21,16.31,34.75
2016-09-12T05:10:11.000000Z,62.2,16.25,34.81
2016-09-12T05:20:11.000000Z,62.19,16.25,34.81
2016-09-12T05:30:11.000000Z,62.16,15.81,34.75
2016-09-12T05:40:12.000000Z,62.22,15.88,34.63
2016-09-12T05:50:11.000000Z,62.17,16.31,34.63
2016-09-12T06:00:11.000000Z,62.07,16.69,34.56
2016-09-12T06:10:11.000000Z,62.06,16.81,34.56
2016-09-12T06:20:10.000000Z,62.1,17.0,34.56
2016-09-12T06:30:11.000000Z,62.1,17.12,34.44
2016-09-12T06:40:11.000000Z,62.12,17.19,34.44
2016-09-12T06:50:11.000000Z,62.12,17.31,34.44
2016-09-12T07:00:11.000000Z,62.2,17.31,34.44
2016-09-12T07:10:10.000000Z,62.22,17.69,34.38
2016-09-12T07:20:11.000000Z,62.27,17.94,34.44
2016-09-12T07:30:10.000000Z,62.25,18.25,34.38
2016-09-12T07:40:10.000000Z,62.36,18.5,34.31
2016-09-12T07:50:11.000000Z,62.29,18.81,34.31
2016-09-12T08:00:11.000000Z,62.35,19.06,34.31
2016-09-12T08:10:11.000000Z,62.37,19.44,34.38
2016-09-12T08:20:11.000000Z,62.43,19.94,34.38
2016-09-12T08:30:10.000000Z,62.46,20.31,34.31
2016-09-12T08:40:10.000000Z,62.46,20.87,34.38
2016-09-12T08:50:14.000000Z,62.47,21.44,34.38
2016-09-12T09:00:10.000000Z,62.52,22.06,34.25
2016-09-12T09:10:11.000000Z,62.5,22.62,34.19
2016-09-12T09:20:10.000000Z,62.54,23.44,34.31
2016-09-12T09:30:11.000000Z,62.51,24.06,34.44
2016-09-12T09:40:11.000000Z,62.54,24.69,34.38
2016-09-12T09:50:15.000000Z,62.62,25.25,34.44
2016-09-12T10:00:11.000000Z,62.72,25.56,34.44
2016-09-12T10:10:11.000000Z,62.63,25.87,34.44
2016-09-12T10:20:11.000000Z,62.65,26.19,34.5
2016-09-12T10:30:11.000000Z,62.63,26.44,34.5
2016-09-12T10:40:11.000000Z,62.65,26.81,34.63
2016-09-12T10:50:12.000000Z,62.59,27.19,34.63
2016-09-12T11:00:11.000000Z,62.65,27.5,34.69
2016-09-12T11:10:11.000000Z,62.64,27.69,34.63
2016-09-12T11:20:11.000000Z,62.62,27.94,34.75
2016-09-12T11:30:11.000000Z,62.64,28.0,34.63
2016-09-12T11:40:11.000000Z,62.59,28.19,34.69
2016-09-12T11:50:11.000000Z,62.61,28.87,34.75
2016-09-12T12:00:11.000000Z,62.53,29.06,34.75
2016-09-12T12:10:11.000000Z,62.51,29.44,34.75
2016-09-12T12:20:10.000000Z,62.55,29.62,34.88
2016-09-12T12:30:10.000000Z,62.52,29.87,34.88
2016-09-12T12:40:11.000000Z,62.51,30.12,34.94
2016-09-12T12:50:10.000000Z,62.54,30.19,35.0
2016-09-12T13:00:14.000000Z,62.57,30.12,35.0
2016-09-12T13:10:10.000000Z,62.63,30.69,35.0
2016-09-12T13:20:11.000000Z,62.6,30.87,35.06
2016-09-12T13:30:11.000000Z,62.59,31.0,35.0
2016-09-12T13:40:11.000000Z,62.55,30.56,34.94
2016-09-12T13:50:11.000000Z,62.58,30.87,34.94
2016-09-12T14:00:15.000000Z,62.57,31.12,35.06
2016-09-12T14:10:11.000000Z,62.62,31.25,35.06
2016-09-12T14:20:11.000000Z,62.6,31.12,35.0
2016-09-12T14:30:11.000000Z,62.68,31.37,35.06
2016-09-12T14:40:11.000000Z,62.62,31.31,35.0
2016-09-12T14:50:10.000000Z,62.75,31.5,35.0
2016-09-12T15:00:15.000000Z,62.55,31.06,35.06
2016-09-12T15:10:11.000000Z,62.58,31.12,35.0
2016-09-12T15:20:11.000000Z,62.56,30.56,35.0
2016-09-12T15:30:11.000000Z,62.53,30.19,34.94
2016-09-12T15:40:11.000000Z,62.57,29.69,34.94
2016-09-12T15:50:11.000000Z,62.56,30.25,35.0
2016-09-12T16:00:15.000000Z,62.6,31.31,34.94
2016-09-12T16:10:11.000000Z,62.58,29.37,34.94
2016-09-12T16:20:10.000000Z,62.59,28.75,34.81
2016-09-12T16:30:11.000000Z,62.54,28.31,34.81
2016-09-12T16:40:10.000000Z,62.53,28.12,34.75
2016-09-12T16:50:10.000000Z,62.51,27.69,34.81
2016-09-12T17:00:15.000000Z,62.57,27.06,34.81
2016-09-12T17:10:10.000000Z,62.57,26.81,34.75
2016-09-12T17:20:11.000000Z,62.71,26.62,34.69
2016-09-12T17:30:11.000000Z,62.57,26.19,34.63
2016-09-12T17:40:11.000000Z,62.6,25.87,34.56
2016-09-12T17:50:11.000000Z,62.58,25.56,34.5
2016-09-12T18:00:14.000000Z,62.59,25.37,34.44
2016-09-12T18:10:11.000000Z,62.53,25.0,34.44
2016-09-12T18:20:11.000000Z,62.58,24.87,34.44
2016-09-12T18:30:11.000000Z,62.55,24.69,34.5
2016-09-12T18:40:11.000000Z,62.54,24.44,34.5
2016-09-12T18:50:10.000000Z,62.49,24.19,34.5
2016-09-12T19:00:12.000000Z,62.58,24.06,34.5
2016-09-12T19:10:11.000000Z,62.6,23.75,34.56
2016-09-12T19:20:11.000000Z,62.6,23.69,34.63
2016-09-12T19:30:10.000000Z,62.59,23.5,34.56
2016-09-12T19:40:11.000000Z,62.56,23.44,34.56
2016-09-12T19:50:10.000000Z,62.54,23.25,34.63
2016-09-12T20:00:11.000000Z,62.53,23.12,34.56
2016-09-12T20:10:11.000000Z,62.54,23.06,34.63
2016-09-12T20:20:10.000000Z,62.51,22.81,34.63
2016-09-12T20:30:11.000000Z,62.57,22.75,34.69
2016-09-12T20:40:11.000000Z,62.56,22.56,34.69
2016-09-12T20:50:11.000000Z,62.53,22.37,34.69
2016-09-12T21:00:13.000000Z,62.49,22.19,34.69
2016-09-12T21:10:12.000000Z,62.47,22.12,34.69
2016-09-12T21:20:11.000000Z,62.5,21.87,34.69
2016-09-12T21:30:10.000000Z,62.47,21.75,34.69
2016-09-12T21:40:10.000000Z,62.51,21.75,34.69
2016-09-12T21:50:10.000000Z,62.43,21.62,34.69
2016-09-12T22:00:12.000000Z,62.44,21.62,34.69
2016-09-12T22:10:12.000000Z,62.44,21.44,34.69
2016-09-12T22:20:10.000000Z,62.43,21.44,34.69
2016-09-12T22:30:10.000000Z,62.43,21.19,34.63
2016-09-12T22:40:10.000000Z,62.42,21.12,34.69
2016-09-12T22:50:11.000000Z,62.43,21.0,34.69
2016-09-12T23:00:11.000000Z,62.43,20.94,34.63
2016-09-12T23:10:12.000000Z,62.43,20.87,34.75
2016-09-12T23:20:11.000000Z,62.41,20.75,34.75
2016-09-12T23:30:10.000000Z,62.39,20.56,34.63
2016-09-12T23:40:11.000000Z,62.4,20.56,34.56
2016-09-12T23:50:11.000000Z,62.44,20.5,34.63
2016-09-13T00:00:10.000000Z,62.44,20.31,34.56
2016-09-13T00:10:11.000000Z,62.43,20.12,34.69
2016-09-13T00:20:10.000000Z,62.42,19.94,34.63
2016-09-13T00:30:11.000000Z,62.36,19.75,34.69
2016-09-13T00:40:10.000000Z,62.44,19.62,34.69
2016-09-13T00:50:11.000000Z,62.39,19.62,34.63
2016-09-13T01:00:11.000000Z,62.38,19.5,34.69
2016-09-13T01:10:12.000000Z,62.38,19.5,34.63
2016-09-13T01:20:11.000000Z,62.42,19.56,34.63
2016-09-13T01:30:10.000000Z,62.45,19.5,34.63
2016-09-13T01:40:11.000000Z,62.43,19.44,34.63
2016-09-13T01:50:11.000000Z,62.4,19.19,34.63
2016-09-13T02:00:10.000000Z,62.41,19.12,34.63
2016-09-13T02:10:11.000000Z,62.42,19.06,34.69
2016-09-13T02:20:11.000000Z,62.38,19.12,34.63
2016-09-13T02:30:11.000000Z,62.4,19.0,34.63
2016-09-13T02:40:11.000000Z,62.4,18.94,34.69
2016-09-13T02:50:11.000000Z,62.44,19.06,34.69
2016-09-13T03:00:11.000000Z,62.41,19.0,34.63
2016-09-13T03:10:15.000000Z,62.38,19.0,34.63
2016-09-13T03:20:11.000000Z,62.4,18.81,34.63
2016-09-13T03:30:11.000000Z,62.37,18.87,34.63
2016-09-13T03:40:10.000000Z,62.36,19.0,34.63
2016-09-13T03:50:11.000000Z,62.4,18.87,34.69
2016-09-13T04:00:10.000000Z,62.34,19.0,34.56
2016-09-13T04:10:15.000000Z,62.39,18.87,34.63
2016-09-13T04:20:11.000000Z,62.37,19.06,34.63
2016-09-13T04:30:11.000000Z,62.36,18.94,34.63
2016-09-13T04:40:10.000000Z,62.31,18.94,34.63
2016-09-13T04:50:10.000000Z,62.28,18.94,34.56
2016-09-13T05:00:10.000000Z,62.14,18.87,34.63
2016-09-13T05:10:15.000000Z,62.03,18.87,34.56
2016-09-13T05:20:11.000000Z,62.03,19.0,34.56
2016-09-13T05:30:11.000000Z,62.1,18.87,34.5
2016-09-13T05:40:11.000000Z,62.11,19.12,34.56
2016-09-13T05:50:10.000000Z,62.14,19.06,34.5
2016-09-13T06:00:11.000000Z,62.19,19.19,34.38
2016-09-13T06:10:14.000000Z,62.18,19.37,34.38
2016-09-13T06:20:12.000000Z,62.16,19.44,34.44
2016-09-13T06:30:11.000000Z,62.22,19.56,34.38
2016-09-13T06:40:11.000000Z,62.27,19.69,34.38
2016-09-13T06:50:10.000000Z,62.34,19.69,34.44
2016-09-13T07:00:11.000000Z,62.3,19.81,34.38
2016-09-13T07:10:14.000000Z,62.33,19.94,34.38
2016-09-13T07:20:11.000000Z,62.35,20.25,34.31
2016-09-13T07:30:10.000000Z,62.41,20.44,34.31
2016-09-13T07:40:10.000000Z,62.39,20.75,34.44
2016-09-13T07:50:11.000000Z,62.46,21.19,34.38
2016-09-13T08:00:11.000000Z,62.5,21.31,34.31
2016-09-13T08:10:13.000000Z,62.51,21.81,34.38
2016-09-13T08:20:11.000000Z,62.54,22.12,34.38
2016-09-13T08:30:11.000000Z,62.59,22.87,34.44
2016-09-13T08:40:11.000000Z,62.63,23.44,34.5
2016-09-13T08:50:11.000000Z,62.72,23.94,34.44
2016-09-13T09:00:10.000000Z,62.77,24.37,34.44
2016-09-13T09:10:11.000000Z,62.77,25.06,34.5
2016-09-13T09:20:12.000000Z,62.76,25.62,34.5
2016-09-13T09:30:11.000000Z,62.81,26.44,34.5
2016-09-13T09:40:10.000000Z,62.81,26.94,34.56
2016-09-13T09:50:11.000000Z,62.85,27.44,34.69
2016-09-13T10:00:11.000000Z,62.82,27.94,34.75
2016-09-13T10:10:11.000000Z,62.84,28.25,34.75
2016-09-13T10:20:11.000000Z,62.87,28.87,34.75
2016-09-13T10:30:11.000000Z,62.88,29.06,34.81
2016-09-13T10:40:11.000000Z,62.87,29.44,34.88
2016-09-13T10:50:11.000000Z,62.87,29.81,34.81
2016-09-13T11:00:11.000000Z,62.87,30.25,34.81
2016-09-13T11:10:11.000000Z,62.87,30.44,34.81
2016-09-13T11:20:12.000000Z,62.87,30.5,34.81
2016-09-13T11:30:11.000000Z,62.86,30.75,34.81
2016-09-13T11:40:11.000000Z,62.81,31.31,34.88
2016-09-13T11:50:11.000000Z,62.79,31.5,34.94
2016-09-13T12:00:11.000000Z,62.78,32.19,35.0
2016-09-13T12:10:11.000000Z,62.7,32.31,35.06
2016-09-13T12:20:11.000000Z,62.71,32.44,35.25
2016-09-13T12:30:11.000000Z,62.69,32.75,35.31
2016-09-13T12:40:10.000000Z,62.67,32.88,35.44
2016-09-13T12:50:11.000000Z,62.74,33.19,35.38
2016-09-13T13:00:10.000000Z,62.73,33.31,35.38
2016-09-13T13:10:11.000000Z,62.68,33.44,35.38
2016-09-13T13:20:11.000000Z,62.67,33.44,35.38
2016-09-13T13:30:11.000000Z,62.68,33.69,35.38
2016-09-13T13:40:10.000000Z,62.73,33.81,35.38
2016-09-13T13:50:10.000000Z,62.71,34.13,35.31
2016-09-13T14:00:11.000000Z,62.71,34.0,35.38
2016-09-13T14:10:10.000000Z,62.7,33.63,35.38
2016-09-13T14:20:12.000000Z,62.73,33.81,35.38
2016-09-13T14:30:10.000000Z,62.74,33.94,35.38
2016-09-13T14:40:11.000000Z,62.76,34.13,35.31
2016-09-13T14:50:11.000000Z,62.76,33.75,35.25
2016-09-13T15:00:11.000000Z,62.78,33.75,35.25
2016-09-13T15:10:10.000000Z,62.84,33.13,35.19
2016-09-13T15:20:12.000000Z,62.79,32.81,35.19
2016-09-13T15:30:10.000000Z,62.75,32.63,35.06
2016-09-13T15:40:11.000000Z,62.75,32.25,35.0
2016-09-13T15:50:10.000000Z,62.75,32.31,35.0
2016-09-13T16:00:11.000000Z,62.77,32.56,35.0
2016-09-13T16:10:11.000000Z,62.79,31.94,34.88
2016-09-13T16:20:15.000000Z,62.78,31.44,35.0
2016-09-13T16:30:12.000000Z,62.78,30.31,34.94
2016-09-13T16:40:11.000000Z,62.78,30.06,34.88
2016-09-13T16:50:10.000000Z,62.77,29.37,34.81
2016-09-13T17:00:10.000000Z,62.76,28.87,34.81
2016-09-13T17:10:11.000000Z,62.71,28.31,34.75
2016-09-13T17:20:13.000000Z,62.71,28.12,34.75
2016-09-13T17:30:11.000000Z,62.75,27.87,34.69
2016-09-13T17:40:11.000000Z,62.71,27.31,34.63
2016-09-13T17:50:10.000000Z,62.76,27.25,34.63
2016-09-13T18:00:11.000000Z,62.76,26.87,34.56
2016-09-13T18:10:11.000000Z,62.81,26.5,34.56
2016-09-13T18:20:12.000000Z,62.73,26.31,34.5
2016-09-13T18:30:11.000000Z,62.73,26.06,34.5
2016-09-13T18:40:11.000000Z,62.71,25.87,34.56
2016-09-13T18:50:11.000000Z,62.73,25.75,34.69
2016-09-13T19:00:11.000000Z,62.72,25.44,34.63
2016-09-13T19:10:11.000000Z,62.7,25.19,34.63
2016-09-13T19:20:11.000000Z,62.71,25.19,34.69
2016-09-13T19:30:12.000000Z,62.69,25.0,34.63
2016-09-13T19:40:11.000000Z,62.69,24.56,34.69
2016-09-13T19:50:11.000000Z,62.67,24.5,34.69
2016-09-13T20:00:11.000000Z,62.71,24.37,34.63
2016-09-13T20:10:11.000000Z,62.66,24.06,34.69
2016-09-13T20:20:11.000000Z,62.67,23.94,34.69
2016-09-13T20:30:15.000000Z,62.72,23.69,34.69
2016-09-13T20:40:10.000000Z,62.69,23.37,34.69
2016-09-13T20:50:11.000000Z,62.66,23.37,34.75
2016-09-13T21:00:11.000000Z,62.68,23.12,34.75
2016-09-13T21:10:10.000000Z,62.69,23.12,34.69
2016-09-13T21:20:10.000000Z,62.65,23.0,34.63
2016-09-13T21:30:15.000000Z,62.64,22.81,34.75
2016-09-13T21:40:10.000000Z,62.61,22.44,34.69
2016-09-13T21:50:10.000000Z,62.64,22.06,34.69
2016-09-13T22:00:10.000000Z,62.65,22.12,34.75
2016-09-13T22:10:10.000000Z,62.64,22.12,34.75
2016-09-13T22:20:11.000000Z,62.61,21.81,34.69
2016-09-13T22:30:15.000000Z,62.59,21.69,34.69
2016-09-13T22:40:10.000000Z,62.69,21.31,34.63
2016-09-13T22:50:10.000000Z,62.65,21.5,34.69
2016-09-13T23:00:10.000000Z,62.61,21.44,34.69
2016-09-13T23:10:11.000000Z,62.62,21.31,34.69
2016-09-13T23:20:11.000000Z,62.64,21.25,34.69
2016-09-13T23:30:14.000000Z,62.65,21.06,34.69
2016-09-13T23:40:11.000000Z,62.6,21.06,34.69
2016-09-13T23:50:11.000000Z,62.62,21.0,34.63
2016-09-14T00:00:11.000000Z,62.58,20.87,34.69
2016-09-14T00:10:11.000000Z,62.6,20.69,34.56
2016-09-14T00:20:10.000000Z,62.61,20.56,34.69
2016-09-14T00:30:13.000000Z,62.61,20.5,34.69
2016-09-14T00:40:11.000000Z,62.62,20.12,34.69
2016-09-14T00:50:10.000000Z,62.62,20.25,34.75
2016-09-14T01:00:10.000000Z,62.62,19.94,34.75
2016-09-14T01:10:10.000000Z,62.6,19.94,34.75
2016-09-14T01:20:10.000000Z,62.59,19.69,34.75
2016-09-14T01:30:11.000000Z,62.63,19.62,34.75
2016-09-14T01:40:12.000000Z,62.6,19.5,34.69
2016-09-14T01:50:11.000000Z,62.65,19.5,34.69
2016-09-14T02:00:11.000000Z,62.58,19.5,34.69
2016-09-14T02:10:11.000000Z,62.59,19.37,34.63
2016-09-14T02:20:11.000000Z,62.59,19.44,34.63
2016-09-14T02:30:10.000000Z,62.59,19.44,34.69
2016-09-14T02:40:11.000000Z,62.58,19.5,34.63
2016-09-14T02:50:11.000000Z,62.59,19.25,34.56
2016-09-14T03:00:10.000000Z,62.6,18.94,34.63
2016-09-14T03:10:11.000000Z,62.64,18.94,34.63
2016-09-14T03:20:11.000000Z,62.56,19.12,34.63
2016-09-14T03:30:11.000000Z,62.49,19.12,34.69
2016-09-14T03:40:15.000000Z,62.53,18.94,34.69
2016-09-14T03:50:11.000000Z,62.46,18.94,34.63
2016-09-14T04:00:11.000000Z,62.48,18.87,34.69
2016-09-14T04:10:11.000000Z,62.48,18.94,34.56
2016-09-14T04:20:11.000000Z,62.47,19.0,34.56
2016-09-14T04:30:10.000000Z,62.46,18.87,34.56
2016-09-14T04:40:15.000000Z,62.5,18.94,34.5
2016-09-14T04:50:11.000000Z,62.47,18.87,34.44
2016-09-14T05:00:10.000000Z,62.33,19.06,34.44
2016-09-14T05:10:11.000000Z,62.16,19.12,34.44
2016-09-14T05:20:11.000000Z,62.07,18.94,34.38
2016-09-14T05:30:10.000000Z,62.13,19.0,34.31
2016-09-14T05:40:12.000000Z,62.22,18.81,34.31
2016-09-14T05:50:12.000000Z,62.2,19.0,34.19
2016-09-14T06:00:11.000000Z,62.24,19.31,34.25
2016-09-14T06:10:10.000000Z,62.26,19.56,34.25
2016-09-14T06:20:11.000000Z,62.27,19.56,34.31
2016-09-14T06:30:11.000000Z,62.26,19.56,34.31
2016-09-14T06:40:10.000000Z,62.26,19.69,34.25
2016-09-14T06:50:15.000000Z,62.29,19.94,34.19
2016-09-14T07:00:10.000000Z,62.29,20.25,34.13
2016-09-14T07:10:11.000000Z,62.33,20.5,34.19
2016-09-14T07:20:11.000000Z,62.33,20.94,34.13
2016-09-14T07:30:11.000000Z,62.4,21.25,34.13
2016-09-14T07:40:10.000000Z,62.42,21.69,34.19
2016-09-14T07:50:14.000000Z,62.48,22.06,34.13
2016-09-14T08:00:12.000000Z,62.52,22.5,34.06
2016-09-14T08:10:11.000000Z,62.52,22.81,34.0
2016-09-14T08:20:11.000000Z,62.52,23.25,34.06
2016-09-14T08:30:11.000000Z,62.52,23.69,34.19
2016-09-14T08:40:10.000000Z,62.59,24.12,34.19
2016-09-14T08:50:13.000000Z,62.57,24.56,34.19
2016-09-14T09:00:11.000000Z,62.64,25.19,34.25
2016-09-14T09:10:10.000000Z,62.66,25.94,34.19
2016-09-14T09:20:10.000000Z,62.67,26.37,34.25
2016-09-14T09:30:11.000000Z,62.65,27.0,34.25
2016-09-14T09:40:11.000000Z,62.65,27.37,34.19
2016-09-14T09:50:10.000000Z,62.64,27.94,34.25
2016-09-14T10:00:11.000000Z,62.72,28.25,34.19
2016-09-14T10:10:11.000000Z,62.7,28.69,34.19
2016-09-14T10:20:11.000000Z,62.78,28.87,34.19
2016-09-14T10:30:11.000000Z,62.8,29.25,34.25
2016-09-14T10:40:11.000000Z,62.75,29.5,34.25
2016-09-14T10:50:11.000000Z,62.73,29.87,34.31
2016-09-14T11:00:15.000000Z,62.72,30.06,34.25
2016-09-14T11:10:12.000000Z,62.74,30.62,34.25
2016-09-14T11:20:11.000000Z,62.72,31.0,34.31
2016-09-14T11:30:11.000000Z,62.74,31.19,34.31
2016-09-14T11:40:11.000000Z,62.75,31.44,34.38
2016-09-14T11:50:10.000000Z,62.69,31.75,34.44
2016-09-14T12:00:13.000000Z,62.68,31.81,34.44
2016-09-14T12:10:11.000000Z,62.64,32.38,34.5
2016-09-14T12:20:11.000000Z,62.64,32.13,34.56
2016-09-14T12:30:11.000000Z,62.62,32.81,34.69
2016-09-14T12:40:11.000000Z,62.6,33.0,34.75
2016-09-14T12:50:11.000000Z,62.61,33.19,34.81
2016-09-14T13:00:12.000000Z,62.6,33.19,34.81
2016-09-14T13:10:11.000000Z,62.64,33.31,34.81
2016-09-14T13:20:11.000000Z,62.56,32.69,34.81
2016-09-14T13:30:10.000000Z,62.58,33.0,34.88
2016-09-14T13:40:11.000000Z,62.56,33.38,34.88
2016-09-14T13:50:11.000000Z,62.61,33.31,34.81
2016-09-14T14:00:11.000000Z,62.61,33.75,34.81
2016-09-14T14:10:11.000000Z,62.66,33.5,34.81
2016-09-14T14:20:11.000000Z,62.67,33.38,34.81
2016-09-14T14:30:11.000000Z,62.66,33.31,34.75
2016-09-14T14:40:11.000000Z,62.67,33.31,34.75
2016-09-14T14:50:11.000000Z,62.7,32.88,34.75
2016-09-14T15:00:11.000000Z,62.68,32.88,34.69
2016-09-14T15:10:11.000000Z,62.75,32.44,34.63
2016-09-14T15:20:10.000000Z,62.74,32.25,34.63
2016-09-14T15:30:11.000000Z,62.69,32.19,34.63
2016-09-14T15:40:11.000000Z,62.72,31.87,34.56
2016-09-14T15:50:11.000000Z,62.74,31.75,34.56
2016-09-14T16:00:11.000000Z,62.73,31.87,34.5
2016-09-14T16:10:12.000000Z,62.75,31.25,34.44
2016-09-14T16:20:10.000000Z,62.68,30.56,34.38
2016-09-14T16:30:10.000000Z,62.68,30.06,34.38
2016-09-14T16:40:11.000000Z,62.7,29.25,34.38
2016-09-14T16:50:10.000000Z,62.68,28.87,34.19
2016-09-14T17:00:11.000000Z,62.69,28.5,33.94
2016-09-14T17:10:15.000000Z,62.69,27.94,34.06
2016-09-14T17:20:11.000000Z,62.73,27.62,34.0
2016-09-14T17:30:11.000000Z,62.68,27.0,34.13
2016-09-14T17:40:11.000000Z,62.68,26.75,34.19
2016-09-14T17:50:11.000000Z,62.64,26.44,34.19
2016-09-14T18:00:11.000000Z,62.68,26.12,34.06
2016-09-14T18:10:14.000000Z,62.64,25.87,34.0
2016-09-14T18:20:11.000000Z,62.68,25.69,34.0
2016-09-14T18:30:11.000000Z,62.68,25.31,34.13
2016-09-14T18:40:11.000000Z,62.72,25.12,34.13
2016-09-14T18:50:11.000000Z,62.66,24.87,33.88
2016-09-14T19:00:11.000000Z,62.61,24.62,34.13
2016-09-14T19:10:13.000000Z,62.65,24.44,34.25
2016-09-14T19:20:12.000000Z,62.63,24.12,34.31
2016-09-14T19:30:11.000000Z,62.61,23.94,34.31
2016-09-14T19:40:11.000000Z,62.66,23.81,34.25
2016-09-14T19:50:11.000000Z,62.65,23.69,34.25
2016-09-14T20:00:11.000000Z,62.65,23.37,34.25
2016-09-14T20:10:12.000000Z,62.61,23.12,34.31
2016-09-14T20:20:12.000000Z,62.62,22.94,34.25
2016-09-14T20:30:11.000000Z,62.56,22.69,34.25
2016-09-14T20:40:10.000000Z,62.59,22.56,34.25
2016-09-14T20:50:11.000000Z,62.62,22.37,34.38
2016-09-14T21:00:11.000000Z,62.58,22.19,34.25
2016-09-14T21:10:10.000000Z,62.58,22.12,34.38
2016-09-14T21:20:15.000000Z,62.62,21.81,34.38
2016-09-14T21:30:10.000000Z,62.63,21.56,34.25
2016-09-14T21:40:10.000000Z,62.59,21.44,34.31
2016-09-14T21:50:11.000000Z,62.59,21.37,34.31
2016-09-14T22:00:11.000000Z,62.61,21.19,34.38
2016-09-14T22:10:11.000000Z,62.57,21.12,34.38
2016-09-14T22:20:15.000000Z,62.56,21.0,34.38
2016-09-14T22:30:10.000000Z,62.56,21.0,34.44
2016-09-14T22:40:10.000000Z,62.58,21.06,34.38
2016-09-14T22:50:10.000000Z,62.57,20.87,34.38
2016-09-14T23:00:11.000000Z,62.61,20.62,34.38
2016-09-14T23:10:11.000000Z,62.52,20.81,34.44
2016-09-14T23:20:13.000000Z,62.53,20.81,34.38
2016-09-14T23:30:12.000000Z,62.58,20.75,34.38
2016-09-14T23:40:11.000000Z,62.54,20.69,34.31
2016-09-14T23:50:10.000000Z,62.58,20.62,34.31
2016-09-15T00:00:10.000000Z,62.53,20.5,34.38
2016-09-15T00:10:11.000000Z,62.57,20.37,34.38
2016-09-15T00:20:12.000000Z,62.56,19.94,34.31
2016-09-15T00:30:12.000000Z,62.6,19.81,34.25
2016-09-15T00:40:11.000000Z,62.58,19.94,34.31
2016-09-15T00:50:11.000000Z,62.59,19.87,34.38
2016-09-15T01:00:11.000000Z,62.56,19.94,34.38
2016-09-15T01:10:11.000000Z,62.55,19.69,34.38
2016-09-15T01:20:10.000000Z,62.56,19.25,34.31
2016-09-15T01:30:15.000000Z,62.54,19.62,34.31
2016-09-15T01:40:11.000000Z,62.57,19.37,34.31
2016-09-15T01:50:16.000000Z,62.55,19.25,34.31
2016-09-15T02:00:11.000000Z,62.56,19.37,34.31
2016-09-15T02:10:10.000000Z,62.53,19.37,34.25
2016-09-15T02:20:10.000000Z,62.51,19.06,34.31
2016-09-15T02:30:15.000000Z,62.52,19.0,34.31
2016-09-15T02:40:11.000000Z,62.51,18.87,34.31
2016-09-15T02:50:11.000000Z,62.56,18.81,34.19
2016-09-15T03:00:11.000000Z,62.55,18.69,34.06
2016-09-15T03:10:11.000000Z,62.51,18.87,34.19
2016-09-15T03:20:11.000000Z,62.53,18.75,34.25
2016-09-15T03:30:15.000000Z,62.56,18.56,34.0
2016-09-15T03:40:11.000000Z,62.49,18.5,34.0
2016-09-15T03:50:10.000000Z,62.49,18.56,34.19
2016-09-15T04:00:11.000000Z,62.49,18.5,34.13
2016-09-15T04:10:11.000000Z,62.53,18.44,34.19
2016-09-15T04:20:11.000000Z,62.54,18.37,34.25
2016-09-15T04:30:15.000000Z,62.45,18.56,34.19
2016-09-15T04:40:10.000000Z,62.46,18.56,34.19
2016-09-15T04:50:11.000000Z,62.46,18.5,34.13
2016-09-15T05:00:11.000000Z,62.39,18.56,34.13
2016-09-15T05:10:11.000000Z,62.17,18.56,34.13
2016-09-15T05:20:11.000000Z,62.1,18.62,34.06
2016-09-15T05:30:13.000000Z,62.13,18.94,34.0
2016-09-15T05:40:12.000000Z,62.2,19.06,34.0
2016-09-15T05:50:11.000000Z,62.24,19.12,33.88
2016-09-15T06:00:11.000000Z,62.24,19.31,33.88
2016-09-15T06:10:11.000000Z,62.22,19.56,33.81
2016-09-15T06:20:10.000000Z,62.3,19.69,33.81
2016-09-15T06:30:10.000000Z,62.29,19.87,33.69
2016-09-15T06:40:11.000000Z,62.28,20.06,33.63
2016-09-15T06:50:11.000000Z,62.27,20.19,33.56
2016-09-15T07:00:11.000000Z,62.33,20.12,33.63
2016-09-15T07:10:11.000000Z,62.3,20.25,33.5
2016-09-15T07:20:11.000000Z,62.35,20.31,33.5
2016-09-15T07:30:11.000000Z,62.33,20.31,33.44
2016-09-15T07:40:11.000000Z,62.35,20.19,33.56
2016-09-15T07:50:11.000000Z,62.36,20.62,33.56
2016-09-15T08:00:11.000000Z,62.41,21.0,33.5
2016-09-15T08:10:10.000000Z,62.46,21.31,33.56
2016-09-15T08:20:10.000000Z,62.52,21.69,33.63
2016-09-15T08:30:11.000000Z,62.53,22.31,33.63
2016-09-15T08:40:14.000000Z,62.53,22.81,33.56
2016-09-15T08:50:12.000000Z,62.6,23.12,33.56
2016-09-15T09:00:11.000000Z,62.67,23.87,33.63
2016-09-15T09:10:10.000000Z,62.66,24.56,33.69
2016-09-15T09:20:11.000000Z,62.71,25.19,33.75
2016-09-15T09:30:11.000000Z,62.86,25.56,33.63
2016-09-15T09:40:11.000000Z,62.84,25.94,33.69
2016-09-15T09:50:11.000000Z,62.76,26.37,33.69
2016-09-15T10:00:11.000000Z,62.75,26.75,33.75
2016-09-15T10:10:10.000000Z,62.72,27.12,33.69
2016-09-15T10:20:11.000000Z,62.79,27.5,33.81
2016-09-15T10:30:11.000000Z,62.76,27.75,33.75
2016-09-15T10:40:11.000000Z,62.73,28.25,33.75
2016-09-15T10:50:13.000000Z,62.75,28.44,33.81
2016-09-15T11:00:11.000000Z,62.78,28.87,33.88
2016-09-15T11:10:10.000000Z,62.8,28.75,33.81
2016-09-15T11:20:11.000000Z,62.78,29.31,33.88
2016-09-15T11:30:11.000000Z,62.76,29.56,33.88
2016-09-15T11:40:11.000000Z,62.77,29.94,33.94
2016-09-15T11:50:15.000000Z,62.78,30.0,33.88
2016-09-15T12:00:10.000000Z,62.76,29.94,33.88
2016-09-15T12:10:11.000000Z,62.76,30.31,33.88
2016-09-15T12:20:11.000000Z,62.74,30.87,33.94
2016-09-15T12:30:11.000000Z,62.7,31.25,34.0
2016-09-15T12:40:10.000000Z,62.58,31.37,34.13
2016-09-15T12:50:15.000000Z,62.55,31.0,34.25
2016-09-15T13:00:12.000000Z,62.58,31.62,34.38
2016-09-15T13:10:11.000000Z,62.6,31.69,34.38
2016-09-15T13:20:11.000000Z,62.59,31.87,34.38
2016-09-15T13:30:11.000000Z,62.62,32.06,34.44
2016-09-15T13:40:11.000000Z,62.61,31.75,34.44
2016-09-15T13:50:14.000000Z,62.69,31.75,34.5
2016-09-15T14:00:12.000000Z,62.63,32.0,34.44
2016-09-15T14:10:11.000000Z,62.71,31.69,34.44
2016-09-15T14:20:11.000000Z,62.66,32.0,34.44
2016-09-15T14:30:11.000000Z,62.72,31.75,34.44
2016-09-15T14:40:11.000000Z,62.72,31.87,34.44
2016-09-15T14:50:13.000000Z,62.74,31.81,34.44
2016-09-15T15:00:11.000000Z,62.78,31.81,34.38
2016-09-15T15:10:11.000000Z,62.78,31.19,34.38
2016-09-15T15:20:11.000000Z,62.79,30.87,34.38
2016-09-15T15:30:10.000000Z,62.76,30.62,34.31
2016-09-15T15:40:11.000000Z,62.81,29.87,34.31
2016-09-15T15:50:11.000000Z,62.81,29.5,34.31
2016-09-15T16:00:11.000000Z,62.79,28.87,34.25
2016-09-15T16:10:11.000000Z,62.75,28.81,34.19
2016-09-15T16:20:11.000000Z,62.77,28.75,34.19
2016-09-15T16:30:11.000000Z,62.78,28.56,34.19
2016-09-15T16:40:11.000000Z,62.78,28.06,34.13
2016-09-15T16:50:11.000000Z,62.75,27.37,34.06
2016-09-15T17:00:14.000000Z,62.79,27.19,34.06
2016-09-15T17:10:10.000000Z,62.79,26.44,34.0
2016-09-15T17:20:11.000000Z,62.84,26.25,34.0
2016-09-15T17:30:11.000000Z,62.77,26.06,33.94
2016-09-15T17:40:10.000000Z,62.8,25.56,33.94
2016-09-15T17:50:11.000000Z,62.76,25.44,33.88
2016-09-15T18:00:15.000000Z,62.82,25.06,33.94
2016-09-15T18:10:11.000000Z,62.78,24.31,33.88
2016-09-15T18:20:10.000000Z,62.76,24.37,33.94
2016-09-15T18:30:11.000000Z,62.75,24.19,33.94
2016-09-15T18:40:11.000000Z,62.76,23.69,33.94
2016-09-15T18:50:11.000000Z,62.71,23.37,33.94
2016-09-15T19:00:11.000000Z,62.7,23.0,33.88
2016-09-15T19:10:11.000000Z,62.74,22.75,34.0
2016-09-15T19:20:10.000000Z,62.74,22.5,34.06
2016-09-15T19:30:10.000000Z,62.74,22.06,34.0
2016-09-15T19:40:15.000000Z,62.69,21.62,34.0
2016-09-15T19:50:10.000000Z,62.64,20.94,34.0
2016-09-15T20:00:11.000000Z,62.65,20.44,34.13
2016-09-15T20:10:11.000000Z,62.75,18.19,34.06
2016-09-15T20:20:11.000000Z,62.81,17.69,34.19
2016-09-15T20:30:11.000000Z,62.83,17.19,34.0
2016-09-15T20:40:15.000000Z,62.82,17.5,34.0
2016-09-15T20:50:13.000000Z,62.87,17.37,34.06
2016-09-15T21:00:10.000000Z,62.92,17.62,34.06
2016-09-15T21:10:11.000000Z,62.88,17.75,34.0
2016-09-15T21:20:11.000000Z,62.85,17.75,34.0
2016-09-15T21:30:10.000000Z,62.87,17.75,34.0
2016-09-15T21:40:10.000000Z,62.86,17.62,33.94
2016-09-15T21:50:11.000000Z,62.85,17.5,34.0
2016-09-15T22:00:12.000000Z,62.88,17.69,33.94
2016-09-15T22:10:11.000000Z,62.9,17.69,34.0
2016-09-15T22:20:11.000000Z,62.89,17.75,34.0
2016-09-15T22:30:10.000000Z,62.89,17.69,33.94
2016-09-15T22:40:11.000000Z,62.83,17.75,34.0
2016-09-15T22:50:11.000000Z,62.83,17.75,34.0
2016-09-15T23:00:11.000000Z,62.87,17.81,34.0
2016-09-15T23:10:11.000000Z,62.86,17.87,34.0
2016-09-15T23:20:15.000000Z,62.84,17.5,34.0
2016-09-15T23:30:15.000000Z,62.87,17.37,34.0
2016-09-15T23:40:10.000000Z,62.89,17.37,33.94
2016-09-15T23:50:10.000000Z,62.85,17.44,33.94
2016-09-16T00:00:10.000000Z,62.86,17.31,33.88
2016-09-16T00:10:11.000000Z,62.84,17.31,33.88
2016-09-16T00:20:16.000000Z,62.84,17.12,33.94
2016-09-16T00:30:14.000000Z,62.82,17.12,33.88
2016-09-16T00:40:11.000000Z,62.83,17.06,33.94
2016-09-16T00:50:11.000000Z,62.86,17.06,34.0
2016-09-16T01:00:11.000000Z,62.85,17.06,33.94
2016-09-16T01:10:10.000000Z,62.87,17.06,33.88
2016-09-16T01:20:11.000000Z,62.85,17.12,33.88
2016-09-16T01:30:13.000000Z,62.82,16.94,33.88
2016-09-16T01:40:11.000000Z,62.81,16.94,33.94
2016-09-16T01:50:11.000000Z,62.78,16.87,33.94
2016-09-16T02:00:11.000000Z,62.79,16.75,33.88
2016-09-16T02:10:10.000000Z,62.83,16.69,33.88
2016-09-16T02:20:11.000000Z,62.83,16.44,33.94
2016-09-16T02:30:14.000000Z,62.87,16.44,33.94
2016-09-16T02:40:12.000000Z,62.83,16.25,33.94
2016-09-16T02:50:11.000000Z,62.8,16.25,33.88
2016-09-16T03:00:11.000000Z,62.8,16.19,33.88
2016-09-16T03:10:11.000000Z,62.79,16.06,33.94
2016-09-16T03:20:11.000000Z,62.8,16.12,33.94
2016-09-16T03:30:14.000000Z,62.79,16.19,33.94
2016-09-16T03:40:11.000000Z,62.79,16.19,33.88
2016-09-16T03:50:14.000000Z,62.8,16.06,33.88
2016-09-16T04:00:11.000000Z,62.79,15.88,33.81
2016-09-16T04:10:10.000000Z,62.78,15.81,33.88
2016-09-16T04:20:10.000000Z,62.77,15.69,33.81
2016-09-16T04:30:10.000000Z,62.76,15.69,33.81
2016-09-16T04:40:11.000000Z,62.74,15.63,33.81
2016-09-16T04:50:13.000000Z,62.72,15.69,33.75
2016-09-16T05:00:15.000000Z,62.75,15.69,33.81
2016-09-16T05:10:11.000000Z,62.76,15.63,33.81
2016-09-16T05:20:11.000000Z,62.77,15.69,33.81
2016-09-16T05:30:10.000000Z,62.73,15.56,33.75
2016-09-16T05:40:11.000000Z,62.72,15.69,33.75
2016-09-16T05:50:11.000000Z,62.72,15.75,33.75
2016-09-16T06:00:10.000000Z,62.71,15.69,33.63
2016-09-16T06:10:11.000000Z,62.7,15.81,33.56
2016-09-16T06:20:11.000000Z,62.7,16.0,33.5
2016-09-16T06:30:10.000000Z,62.69,16.0,33.56
2016-09-16T06:40:11.000000Z,62.73,16.19,33.5
2016-09-16T06:50:11.000000Z,62.74,16.5,33.5
2016-09-16T07:00:11.000000Z,62.64,16.69,33.5
2016-09-16T07:10:11.000000Z,62.65,16.62,33.5
2016-09-16T07:20:11.000000Z,62.67,16.87,33.5
2016-09-16T07:30:11.000000Z,62.65,16.81,33.44
2016-09-16T07:40:11.000000Z,62.64,16.94,33.38
2016-09-16T07:50:11.000000Z,62.62,17.12,33.38
2016-09-16T08:00:11.000000Z,62.62,16.94,33.31
2016-09-16T08:10:11.000000Z,62.68,17.25,33.25
2016-09-16T08:20:10.000000Z,62.65,17.25,33.19
2016-09-16T08:30:11.000000Z,62.63,17.5,33.31
2016-09-16T08:40:15.000000Z,62.68,17.5,33.31
2016-09-16T08:50:11.000000Z,62.68,17.69,33.44
2016-09-16T09:00:11.000000Z,62.66,18.25,33.38
2016-09-16T09:10:11.000000Z,62.66,18.62,33.31
2016-09-16T09:20:11.000000Z,62.63,19.12,33.19
2016-09-16T09:30:11.000000Z,62.67,19.5,33.13
2016-09-16T09:40:15.000000Z,62.65,19.81,33.13
2016-09-16T09:50:10.000000Z,62.67,20.06,32.88
2016-09-16T10:00:10.000000Z,62.6,20.5,32.88
2016-09-16T10:10:11.000000Z,62.66,20.5,32.94
2016-09-16T10:20:11.000000Z,62.57,20.12,32.94
2016-09-16T10:30:11.000000Z,62.6,20.31,33.0
2016-09-16T10:40:10.000000Z,62.54,20.25,32.94
2016-09-16T10:50:11.000000Z,62.55,20.31,32.88
2016-09-16T11:00:13.000000Z,62.58,20.44,32.94
2016-09-16T11:10:12.000000Z,62.54,20.5,32.88
2016-09-16T11:20:11.000000Z,62.57,20.12,32.88
2016-09-16T11:30:11.000000Z,62.52,20.25,32.94
2016-09-16T11:40:10.000000Z,62.54,20.37,32.94
2016-09-16T11:50:10.000000Z,62.51,20.75,32.94
2016-09-16T12:00:11.000000Z,62.52,20.94,32.88
2016-09-16T12:10:11.000000Z,62.55,21.06,32.81
2016-09-16T12:20:10.000000Z,62.57,21.12,32.75
2016-09-16T12:30:11.000000Z,62.56,21.19,32.69
2016-09-16T12:40:11.000000Z,62.51,20.94,32.69
2016-09-16T12:50:11.000000Z,62.6,21.25,32.63
2016-09-16T13:00:11.000000Z,62.6,21.31,32.63
2016-09-16T13:10:11.000000Z,62.6,21.25,32.63
2016-09-16T13:20:11.000000Z,62.57,21.56,32.63
2016-09-16T13:30:11.000000Z,62.59,21.5,32.69
2016-09-16T13:40:11.000000Z,62.6,21.69,32.69
2016-09-16T13:50:11.000000Z,62.59,21.81,32.63
2016-09-16T14:00:11.000000Z,62.53,22.12,32.75
2016-09-16T14:10:14.000000Z,62.55,22.19,32.81
2016-09-16T14:20:11.000000Z,62.56,22.81,32.69
2016-09-16T14:30:12.000000Z,62.57,23.0,32.69
2016-09-16T14:40:12.000000Z,62.53,22.69,32.69
2016-09-16T14:50:11.000000Z,62.53,23.25,32.63
2016-09-16T15:00:11.000000Z,62.56,23.06,32.63
2016-09-16T15:10:10.000000Z,62.6,22.69,32.63
2016-09-16T15:20:11.000000Z,62.6,23.0,32.63
2016-09-16T15:30:11.000000Z,62.59,22.69,32.69
2016-09-16T15:40:11.000000Z,62.62,22.5,32.69
2016-09-16T15:50:11.000000Z,62.61,22.44,32.56
2016-09-16T16:00:11.000000Z,62.63,22.31,32.56
2016-09-16T16:10:11.000000Z,62.59,22.06,32.44
2016-09-16T16:20:10.000000Z,62.6,22.0,32.56
2016-09-16T16:30:11.000000Z,62.58,21.81,32.44
2016-09-16T16:40:15.000000Z,62.59,22.0,32.56
2016-09-16T16:50:10.000000Z,62.53,21.62,32.5
2016-09-16T17:00:11.000000Z,62.54,21.56,32.5
2016-09-16T17:10:11.000000Z,62.55,21.44,32.5
2016-09-16T17:20:10.000000Z,62.6,21.19,32.38
2016-09-16T17:30:11.000000Z,62.55,21.06,32.38
2016-09-16T17:40:15.000000Z,62.53,20.94,32.38
2016-09-16T17:50:10.000000Z,62.52,20.69,32.5
2016-09-16T18:00:11.000000Z,62.51,20.62,32.44
2016-09-16T18:10:11.000000Z,62.52,20.56,32.5
2016-09-16T18:20:11.000000Z,62.52,20.31,32.5
2016-09-16T18:30:11.000000Z,62.52,20.19,32.5
2016-09-16T18:40:14.000000Z,62.56,20.19,32.56
2016-09-16T18:50:12.000000Z,62.58,20.06,32.56
2016-09-16T19:00:11.000000Z,62.54,20.06,32.56
2016-09-16T19:10:11.000000Z,62.54,19.94,32.56
2016-09-16T19:20:11.000000Z,62.52,19.75,32.56
2016-09-16T19:30:11.000000Z,62.5,19.75,32.69
2016-09-16T19:40:13.000000Z,62.49,19.69,32.75
2016-09-16T19:50:11.000000Z,62.5,19.5,32.75
2016-09-16T20:00:10.000000Z,62.44,19.31,32.69
2016-09-16T20:10:10.000000Z,62.51,19.25,32.81
2016-09-16T20:20:11.000000Z,62.5,19.19,32.75
2016-09-16T20:30:10.000000Z,62.57,19.0,32.75
2016-09-16T20:40:12.000000Z,62.51,19.0,32.75
2016-09-16T20:50:11.000000Z,62.52,19.0,32.69
2016-09-16T21:00:11.000000Z,62.5,18.75,32.69
2016-09-16T21:10:11.000000Z,62.53,18.75,32.75
2016-09-16T21:20:11.000000Z,62.55,18.69,32.81
2016-09-16T21:30:11.000000Z,62.56,18.56,32.88
2016-09-16T21:40:12.000000Z,62.57,18.44,32.81
2016-09-16T21:50:11.000000Z,62.61,18.44,32.81
2016-09-16T22:00:10.000000Z,62.6,18.25,32.69
2016-09-16T22:10:10.000000Z,62.57,18.31,32.63
2016-09-16T22:20:11.000000Z,62.53,18.25,32.75
2016-09-16T22:30:11.000000Z,62.55,18.12,32.69
2016-09-16T22:40:12.000000Z,62.51,18.0,32.69
2016-09-16T22:50:12.000000Z,62.55,17.87,32.75
2016-09-16T23:00:11.000000Z,62.53,17.75,32.81
2016-09-16T23:10:10.000000Z,62.52,17.56,32.75
2016-09-16T23:20:10.000000Z,62.52,17.37,32.88
2016-09-16T23:30:11.000000Z,62.56,17.44,32.88
2016-09-16T23:40:11.000000Z,62.55,17.31,32.94
2016-09-16T23:50:12.000000Z,62.53,17.0,32.94
2016-09-17T00:00:11.000000Z,62.46,16.94,33.0
2016-09-17T00:10:11.000000Z,62.46,16.69,32.88
2016-09-17T00:20:11.000000Z,62.46,16.62,32.81
2016-09-17T00:30:10.000000Z,62.48,16.37,32.88
2016-09-17T00:40:11.000000Z,62.5,16.25,32.94
2016-09-17T00:50:11.000000Z,62.49,16.25,33.0
2016-09-17T01:00:10.000000Z,62.49,16.06,32.88
2016-09-17T01:10:11.000000Z,62.5,16.0,32.94
2016-09-17T01:20:11.000000Z,62.5,15.88,32.94
2016-09-17T01:30:11.000000Z,62.46,15.81,32.81
2016-09-17T01:40:11.000000Z,62.48,15.75,32.81
2016-09-17T01:50:11.000000Z,62.45,15.69,32.81
2016-09-17T02:00:11.000000Z,62.49,15.5,32.81
2016-09-17T02:10:15.000000Z,62.45,15.63,32.81
2016-09-17T02:20:11.000000Z,62.45,15.75,32.94
2016-09-17T02:30:11.000000Z,62.47,15.63,32.94
2016-09-17T02:40:10.000000Z,62.46,15.44,32.94
2016-09-17T02:50:10.000000Z,62.42,15.56,32.88
2016-09-17T03:00:10.000000Z,62.44,15.56,32.88
2016-09-17T03:10:11.000000Z,62.45,15.44,32.69
2016-09-17T03:20:14.000000Z,62.51,15.25,32.81
2016-09-17T03:30:11.000000Z,62.48,15.38,32.75
2016-09-17T03:40:11.000000Z,62.51,15.44,32.75
2016-09-17T03:50:10.000000Z,62.44,15.38,32.81
2016-09-17T04:00:11.000000Z,62.49,15.31,32.81
2016-09-17T04:10:10.000000Z,62.46,15.19,32.81
2016-09-17T04:20:15.000000Z,62.47,15.13,32.81
2016-09-17T04:30:12.000000Z,62.45,15.13,32.88
2016-09-17T04:40:11.000000Z,62.47,14.94,32.81
2016-09-17T04:50:11.000000Z,62.46,14.88,32.88
2016-09-17T05:00:11.000000Z,62.44,14.69,32.81
2016-09-17T05:10:11.000000Z,62.44,14.63,32.81
2016-09-17T05:20:14.000000Z,62.45,14.63,32.75
2016-09-17T05:30:11.000000Z,62.47,14.69,32.75
2016-09-17T05:40:10.000000Z,62.48,14.69,32.75
2016-09-17T05:50:11.000000Z,62.4,14.69,32.69
2016-09-17T06:00:11.000000Z,62.44,14.56,32.63
2016-09-17T06:10:10.000000Z,62.41,14.69,32.56
2016-09-17T06:20:13.000000Z,62.44,14.94,32.5
2016-09-17T06:30:12.000000Z,65.48,15.38,32.5
2016-09-17T06:40:11.000000Z,62.44,15.56,32.56
2016-09-17T06:50:11.000000Z,62.43,15.94,32.69
2016-09-17T07:00:11.000000Z,62.45,16.12,32.63
2016-09-17T07:10:10.000000Z,62.44,16.44,32.63
2016-09-17T07:20:13.000000Z,62.37,16.62,32.63
2016-09-17T07:30:12.000000Z,62.34,16.87,32.69
2016-09-17T07:40:10.000000Z,62.3,17.19,32.63
2016-09-17T07:50:11.000000Z,62.23,17.62,32.56
2016-09-17T08:00:11.000000Z,62.2,17.81,32.38
2016-09-17T08:10:11.000000Z,62.18,17.87,32.31
2016-09-17T08:20:13.000000Z,62.2,18.06,32.31
2016-09-17T08:30:11.000000Z,62.24,18.19,32.38
2016-09-17T08:40:10.000000Z,62.3,18.31,32.44
2016-09-17T08:50:11.000000Z,62.29,18.75,32.31
2016-09-17T09:00:11.000000Z,62.33,18.87,32.31
2016-09-17T09:10:11.000000Z,62.31,18.81,32.31
2016-09-17T09:20:11.000000Z,62.39,19.19,32.31
2016-09-17T09:30:10.000000Z,62.37,20.25,32.25
2016-09-17T09:40:12.000000Z,62.42,20.25,32.19
2016-09-17T09:50:11.000000Z,62.46,20.25,32.31
2016-09-17T10:00:11.000000Z,62.47,20.56,32.06
2016-09-17T10:10:11.000000Z,62.47,20.75,32.06
2016-09-17T10:20:11.000000Z,62.43,20.81,32.19
2016-09-17T10:30:10.000000Z,62.39,20.81,32.06
2016-09-17T10:40:12.000000Z,62.39,21.0,32.13
2016-09-17T10:50:10.000000Z,62.44,20.81,32.06
2016-09-17T11:00:13.000000Z,62.46,20.81,32.19
2016-09-17T11:10:11.000000Z,62.51,21.69,32.13
2016-09-17T11:20:10.000000Z,62.44,21.69,32.25
2016-09-17T11:30:12.000000Z,62.45,22.0,32.19
2016-09-17T11:40:11.000000Z,62.48,21.94,32.06
2016-09-17T11:50:11.000000Z,62.46,22.12,32.13
2016-09-17T12:00:11.000000Z,62.47,21.87,32.13
2016-09-17T12:10:10.000000Z,62.45,22.12,32.13
2016-09-17T12:20:15.000000Z,62.42,22.06,32.06
2016-09-17T12:30:11.000000Z,62.44,22.81,32.06
2016-09-17T12:40:11.000000Z,62.42,22.87,32.13
2016-09-17T12:50:11.000000Z,62.53,23.75,32.19
2016-09-17T13:00:10.000000Z,62.49,23.87,32.25
2016-09-17T13:10:11.000000Z,62.48,23.75,32.25
2016-09-17T13:20:11.000000Z,62.53,23.69,32.38
2016-09-17T13:30:10.000000Z,62.6,23.12,32.38
2016-09-17T13:40:14.000000Z,62.54,23.06,32.31
2016-09-17T13:50:11.000000Z,62.58,23.12,32.31
2016-09-17T14:00:11.000000Z,62.62,23.19,32.31
2016-09-17T14:10:11.000000Z,62.63,23.06,32.38
2016-09-17T14:20:11.000000Z,62.59,22.62,32.31
2016-09-17T14:30:10.000000Z,62.64,22.37,32.38
2016-09-17T14:40:13.000000Z,62.67,22.44,32.5
2016-09-17T14:50:11.000000Z,62.68,22.37,32.44
2016-09-17T15:00:10.000000Z,62.66,22.31,32.31
2016-09-17T15:10:11.000000Z,62.63,22.12,32.5
2016-09-17T15:20:11.000000Z,62.62,22.06,32.5
2016-09-17T15:30:10.000000Z,62.67,22.06,32.5
2016-09-17T15:40:10.000000Z,62.67,21.75,32.5
2016-09-17T15:50:12.000000Z,62.66,21.69,32.56
2016-09-17T16:00:10.000000Z,62.63,21.56,32.5
2016-09-17T16:10:11.000000Z,62.67,21.37,32.5
2016-09-17T16:20:11.000000Z,62.64,21.25,32.44
2016-09-17T16:30:11.000000Z,62.65,21.37,32.5
2016-09-17T16:40:14.000000Z,62.63,21.06,32.5
2016-09-17T16:50:11.000000Z,62.66,20.94,32.56
2016-09-17T17:00:11.000000Z,62.69,21.0,32.56
2016-09-17T17:10:11.000000Z,62.63,21.0,32.56
2016-09-17T17:20:10.000000Z,62.62,21.06,32.5
2016-09-17T17:30:11.000000Z,62.63,20.87,32.5
2016-09-17T17:40:11.000000Z,62.64,20.75,32.56
2016-09-17T17:50:11.000000Z,62.62,20.75,32.69
2016-09-17T18:00:11.000000Z,62.6,20.62,32.69
2016-09-17T18:10:11.000000Z,62.62,20.56,32.69
2016-09-17T18:20:10.000000Z,62.63,20.37,32.69
2016-09-17T18:30:11.000000Z,62.63,20.37,32.69
2016-09-17T18:40:11.000000Z,62.65,20.25,32.63
2016-09-17T18:50:11.000000Z,62.62,20.25,32.81
2016-09-17T19:00:12.000000Z,62.67,20.19,32.88
2016-09-17T19:10:11.000000Z,62.64,20.06,32.94
2016-09-17T19:20:11.000000Z,62.63,20.12,32.94
2016-09-17T19:30:11.000000Z,62.6,19.94,32.94
2016-09-17T19:40:11.000000Z,62.62,20.0,33.0
2016-09-17T19:50:11.000000Z,62.62,19.94,33.06
2016-09-17T20:00:11.000000Z,62.62,19.94,33.0
2016-09-17T20:10:11.000000Z,62.6,19.94,33.06
2016-09-17T20:20:15.000000Z,62.62,19.75,33.06
2016-09-17T20:30:11.000000Z,62.6,19.87,33.13
2016-09-17T20:40:11.000000Z,62.6,19.81,33.13
2016-09-17T20:50:11.000000Z,62.58,19.75,33.25
2016-09-17T21:00:15.000000Z,62.62,19.62,33.25
2016-09-17T21:10:11.000000Z,62.61,19.5,33.31
2016-09-17T21:20:11.000000Z,62.6,19.62,33.19
2016-09-17T21:30:11.000000Z,62.63,19.62,33.25
2016-09-17T21:40:15.000000Z,62.62,19.56,33.31
2016-09-17T21:50:11.000000Z,62.61,19.5,33.31
2016-09-17T22:00:11.000000Z,62.6,19.5,33.25
2016-09-17T22:10:11.000000Z,62.63,19.5,33.31
2016-09-17T22:20:15.000000Z,62.62,19.44,33.19
2016-09-17T22:30:10.000000Z,62.62,19.5,33.25
2016-09-17T22:40:11.000000Z,62.62,19.44,33.19
2016-09-17T22:50:11.000000Z,62.63,19.5,33.25
2016-09-17T23:00:15.000000Z,62.64,19.56,33.25
2016-09-17T23:10:11.000000Z,62.61,19.62,33.31
2016-09-17T23:20:11.000000Z,62.59,19.44,33.38
2016-09-17T23:30:11.000000Z,62.62,19.56,33.31
2016-09-17T23:40:11.000000Z,62.62,19.44,33.25
2016-09-17T23:50:11.000000Z,62.69,19.56,33.13
2016-09-18T00:00:11.000000Z,62.66,19.5,33.25
2016-09-18T00:10:11.000000Z,62.61,19.56,33.19
2016-09-18T00:20:11.000000Z,62.57,19.44,33.25
2016-09-18T00:30:11.000000Z,62.59,19.5,33.31
2016-09-18T00:40:12.000000Z,62.61,19.44,33.38
2016-09-18T00:50:11.000000Z,62.56,19.5,33.31
2016-09-18T01:00:11.000000Z,62.59,19.44,33.25
2016-09-18T01:10:11.000000Z,62.62,19.44,33.19
2016-09-18T01:20:12.000000Z,62.67,19.44,33.19
2016-09-18T01:30:11.000000Z,62.59,19.31,33.31
2016-09-18T01:40:11.000000Z,62.59,19.31,33.31
2016-09-18T01:50:11.000000Z,62.58,19.31,33.38
2016-09-18T02:00:12.000000Z,62.6,19.19,33.38
2016-09-18T02:10:11.000000Z,62.57,19.12,33.38
2016-09-18T02:20:10.000000Z,62.55,19.25,33.38
2016-09-18T02:30:11.000000Z,62.62,19.19,33.38
2016-09-18T02:40:15.000000Z,62.63,19.0,33.38
2016-09-18T02:50:11.000000Z,62.61,18.94,33.38
2016-09-18T03:00:11.000000Z,62.59,18.69,33.31
2016-09-18T03:10:11.000000Z,62.61,18.87,33.31
2016-09-18T03:20:15.000000Z,62.61,18.56,33.31
2016-09-18T03:30:11.000000Z,62.57,18.25,33.31
2016-09-18T03:40:11.000000Z,62.62,18.37,33.31
2016-09-18T03:50:11.000000Z,62.61,18.5,33.38
2016-09-18T04:00:15.000000Z,62.66,18.25,33.31
2016-09-18T04:10:11.000000Z,62.6,18.06,33.25
2016-09-18T04:20:11.000000Z,62.67,17.94,33.31
2016-09-18T04:30:11.000000Z,62.54,18.06,33.31
2016-09-18T04:40:15.000000Z,62.59,18.06,33.31
2016-09-18T04:50:13.000000Z,62.55,18.0,33.19
2016-09-18T05:00:11.000000Z,62.57,17.87,33.06
2016-09-18T05:10:11.000000Z,62.54,17.87,33.19
2016-09-18T05:20:12.000000Z,62.5,17.81,33.19
2016-09-18T05:30:11.000000Z,62.53,17.62,33.19
2016-09-18T05:40:11.000000Z,62.49,17.69,33.13
2016-09-18T05:50:11.000000Z,62.54,17.31,33.19
2016-09-18T06:00:11.000000Z,62.48,17.12,33.25
2016-09-18T06:10:11.000000Z,62.46,17.5,33.19
2016-09-18T06:20:10.000000Z,62.45,17.25,33.25
2016-09-18T06:30:11.000000Z,62.46,17.87,33.19
2016-09-18T06:40:11.000000Z,62.47,17.69,33.0
2016-09-18T06:50:10.000000Z,62.41,17.81,33.0
2016-09-18T07:00:11.000000Z,62.39,18.0,32.81
2016-09-18T07:10:11.000000Z,62.4,17.94,32.94
2016-09-18T07:20:12.000000Z,62.43,17.81,32.88
2016-09-18T07:30:11.000000Z,62.37,18.25,32.81
2016-09-18T07:40:11.000000Z,62.35,18.37,32.75
2016-09-18T07:50:11.000000Z,62.4,18.19,32.81
2016-09-18T08:00:11.000000Z,62.41,18.44,32.69
2016-09-18T08:10:11.000000Z,62.44,18.31,32.63
2016-09-18T08:20:11.000000Z,62.45,18.31,32.69
2016-09-18T08:30:11.000000Z,62.45,18.31,32.63
2016-09-18T08:40:11.000000Z,62.5,18.31,32.63
2016-09-18T08:50:15.000000Z,62.48,18.06,32.75
2016-09-18T09:00:10.000000Z,62.49,18.19,32.75
2016-09-18T09:10:11.000000Z,62.48,18.19,32.69
2016-09-18T09:20:11.000000Z,62.48,18.5,32.69
2016-09-18T09:30:15.000000Z,62.45,18.12,32.69
2016-09-18T09:40:12.000000Z,62.4,18.62,32.69
2016-09-18T09:50:11.000000Z,62.26,19.06,32.56
2016-09-18T10:00:11.000000Z,62.32,19.0,32.69
2016-09-18T10:10:11.000000Z,62.4,19.12,32.63
2016-09-18T10:20:12.000000Z,62.43,19.12,32.44
2016-09-18T10:30:11.000000Z,62.48,19.25,32.44
2016-09-18T10:40:11.000000Z,62.48,18.94,32.31
2016-09-18T10:50:10.000000Z,62.5,19.19,32.13
2016-09-18T11:00:11.000000Z,62.45,18.81,32.25
2016-09-18T11:10:10.000000Z,62.48,19.0,32.25
2016-09-18T11:20:11.000000Z,62.4,19.0,32.25
2016-09-18T11:30:11.000000Z,62.39,19.31,32.31
2016-09-18T11:40:15.000000Z,62.39,19.25,32.19
2016-09-18T11:50:11.000000Z,62.4,19.44,32.19
2016-09-18T12:00:11.000000Z,62.32,20.19,32.19
2016-09-18T12:10:11.000000Z,62.27,19.87,32.13
2016-09-18T12:20:10.000000Z,62.25,20.06,32.19
2016-09-18T12:30:11.000000Z,62.28,20.25,32.25
2016-09-18T12:40:10.000000Z,62.32,20.56,32.25
2016-09-18T12:50:15.000000Z,62.43,20.56,32.19
2016-09-18T13:00:11.000000Z,62.44,20.44,32.06
2016-09-18T13:10:11.000000Z,62.52,20.44,32.13
2016-09-18T13:20:11.000000Z,62.5,20.69,32.06
2016-09-18T13:30:11.000000Z,62.56,20.94,32.06
2016-09-18T13:40:11.000000Z,62.5,21.19,32.19
2016-09-18T13:50:12.000000Z,62.49,20.87,32.06
2016-09-18T14:00:11.000000Z,62.5,20.87,32.0
2016-09-18T14:10:10.000000Z,62.55,20.25,31.94
2016-09-18T14:20:11.000000Z,62.53,20.87,31.87
2016-09-18T14:30:11.000000Z,62.57,20.87,32.0
2016-09-18T14:40:10.000000Z,62.59,20.87,32.0
2016-09-18T14:50:11.000000Z,62.64,21.06,31.94
2016-09-18T15:00:11.000000Z,62.63,21.25,32.0
2016-09-18T15:10:11.000000Z,62.64,21.31,31.94
2016-09-18T15:20:11.000000Z,62.62,21.44,31.87
2016-09-18T15:30:10.000000Z,62.61,21.0,31.87
2016-09-18T15:40:11.000000Z,62.63,21.19,32.06
2016-09-18T15:50:11.000000Z,62.66,20.69,32.0
2016-09-18T16:00:10.000000Z,62.66,20.69,31.87
2016-09-18T16:10:11.000000Z,62.67,20.75,31.81
2016-09-18T16:20:10.000000Z,62.67,20.5,31.75
2016-09-18T16:30:15.000000Z,62.7,20.12,32.0
2016-09-18T16:40:11.000000Z,62.64,19.75,32.0
2016-09-18T16:50:11.000000Z,62.68,19.5,31.94
2016-09-18T17:00:11.000000Z,62.66,19.19,32.0
2016-09-18T17:10:11.000000Z,62.64,19.06,32.06
2016-09-18T17:20:11.000000Z,62.63,18.94,32.06
2016-09-18T17:30:11.000000Z,62.61,18.81,32.13
2016-09-18T17:40:11.000000Z,62.64,18.62,32.19
2016-09-18T17:50:11.000000Z,62.6,18.25,32.0
2016-09-18T18:00:11.000000Z,62.63,17.94,32.19
2016-09-18T18:10:11.000000Z,62.65,17.69,32.25
2016-09-18T18:20:11.000000Z,62.64,17.56,32.19
2016-09-18T18:30:11.000000Z,62.62,17.56,32.31
2016-09-18T18:40:16.000000Z,62.63,17.37,32.44
2016-09-18T18:50:11.000000Z,62.63,17.19,32.38
2016-09-18T19:00:10.000000Z,62.63,17.12,32.44
2016-09-18T19:10:11.000000Z,62.63,17.0,32.44
2016-09-18T19:20:11.000000Z,62.65,16.94,32.25
2016-09-18T19:30:11.000000Z,62.65,17.06,32.38
2016-09-18T19:40:11.000000Z,62.64,17.19,32.44
2016-09-18T19:50:10.000000Z,62.6,17.12,32.44
2016-09-18T20:00:11.000000Z,62.6,17.25,32.38
2016-09-18T20:10:11.000000Z,62.58,17.31,32.38
2016-09-18T20:20:14.000000Z,62.63,17.31,32.38
2016-09-18T20:30:11.000000Z,62.62,17.31,32.44
2016-09-18T20:40:12.000000Z,62.6,17.37,32.44
2016-09-18T20:50:11.000000Z,62.58,17.44,32.38
2016-09-18T21:00:11.000000Z,62.62,17.5,32.44
2016-09-18T21:10:11.000000Z,62.61,17.5,32.44
2016-09-18T21:20:13.000000Z,62.64,17.56,32.38
2016-09-18T21:30:13.000000Z,62.61,17.56,32.31
2016-09-18T21:40:11.000000Z,62.65,17.44,32.25
2016-09-18T21:50:10.000000Z,62.64,17.5,32.44
2016-09-18T22:00:10.000000Z,62.61,17.31,32.44
2016-09-18T22:10:11.000000Z,62.61,17.31,32.38
2016-09-18T22:20:11.000000Z,62.62,17.25,32.5
2016-09-18T22:30:11.000000Z,62.61,17.06,32.56
2016-09-18T22:40:11.000000Z,62.59,16.87,32.63
2016-09-18T22:50:11.000000Z,62.62,16.75,32.63
2016-09-18T23:00:12.000000Z,62.59,16.69,32.56
2016-09-18T23:10:11.000000Z,62.63,16.56,32.56
2016-09-18T23:20:11.000000Z,62.63,16.37,32.75
2016-09-18T23:30:11.000000Z,62.6,16.44,32.69
2016-09-18T23:40:12.000000Z,62.58,16.44,32.56
2016-09-18T23:50:11.000000Z,62.61,16.44,32.69
2016-09-19T00:00:11.000000Z,62.61,16.5,32.63
2016-09-19T00:10:11.000000Z,62.61,16.37,32.38
2016-09-19T00:20:12.000000Z,62.57,16.31,32.56
2016-09-19T00:30:11.000000Z,62.56,16.31,32.5
2016-09-19T00:40:11.000000Z,62.55,16.37,32.5
2016-09-19T00:50:11.000000Z,62.57,16.31,32.5
2016-09-19T01:00:11.000000Z,62.54,16.25,32.44
2016-09-19T01:10:11.000000Z,62.58,16.37,32.56
2016-09-19T01:20:11.000000Z,62.64,16.31,32.63
2016-09-19T01:30:11.000000Z,62.59,16.25,32.63
2016-09-19T01:40:11.000000Z,62.6,16.31,32.63
2016-09-19T01:50:11.000000Z,62.58,16.25,32.5
2016-09-19T02:00:11.000000Z,62.61,16.19,32.56
2016-09-19T02:10:11.000000Z,62.57,16.25,32.63
2016-09-19T02:20:11.000000Z,62.57,16.19,32.56
2016-09-19T02:30:11.000000Z,62.55,16.25,32.5
2016-09-19T02:40:11.000000Z,62.57,16.19,32.5
2016-09-19T02:50:12.000000Z,62.57,16.25,32.56
2016-09-19T03:00:11.000000Z,62.57,16.31,32.56
2016-09-19T03:10:11.000000Z,62.59,16.25,32.63
2016-09-19T03:20:10.000000Z,62.59,16.19,32.5
2016-09-19T03:30:11.000000Z,62.54,16.06,32.5
2016-09-19T03:40:11.000000Z,62.54,16.06,32.56
2016-09-19T03:50:11.000000Z,62.55,15.94,32.56
2016-09-19T04:00:10.000000Z,62.59,15.81,32.63
2016-09-19T04:10:11.000000Z,62.53,15.69,32.5
2016-09-19T04:20:11.000000Z,62.58,15.69,32.5
2016-09-19T04:30:11.000000Z,62.61,15.63,32.5
2016-09-19T04:40:11.000000Z,62.68,15.44,32.5
2016-09-19T04:50:12.000000Z,62.57,15.31,32.44
2016-09-19T05:00:11.000000Z,62.56,15.13,32.31
2016-09-19T05:10:11.000000Z,62.53,15.19,32.31
2016-09-19T05:20:11.000000Z,62.57,15.13,32.31
2016-09-19T05:30:11.000000Z,62.55,15.19,32.38
2016-09-19T05:40:11.000000Z,62.52,15.25,32.56
2016-09-19T05:50:11.000000Z,62.52,15.38,32.38
2016-09-19T06:00:10.000000Z,62.52,15.44,32.38
2016-09-19T06:10:11.000000Z,62.52,15.5,32.38
2016-09-19T06:20:11.000000Z,62.46,15.56,32.38
2016-09-19T06:30:11.000000Z,62.46,15.69,32.31
2016-09-19T06:40:11.000000Z,62.44,15.94,32.25
2016-09-19T06:50:12.000000Z,62.46,16.12,32.06
2016-09-19T07:00:11.000000Z,62.44,16.37,32.13
2016-09-19T07:10:11.000000Z,62.4,16.56,32.0
2016-09-19T07:20:11.000000Z,62.47,16.62,32.0
2016-09-19T07:30:11.000000Z,62.47,17.0,32.0
2016-09-19T07:40:11.000000Z,62.47,16.81,32.06
2016-09-19T07:50:10.000000Z,62.41,16.94,32.06
2016-09-19T08:00:11.000000Z,62.43,16.75,32.0
2016-09-19T08:10:11.000000Z,62.36,16.62,31.94
2016-09-19T08:20:11.000000Z,62.3,16.5,32.0
2016-09-19T08:30:12.000000Z,62.3,16.75,31.87
2016-09-19T08:40:11.000000Z,62.31,17.0,31.87
2016-09-19T08:50:11.000000Z,62.32,17.25,31.75
2016-09-19T09:00:11.000000Z,62.33,17.69,31.81
2016-09-19T09:10:11.000000Z,62.35,18.0,31.69
2016-09-19T09:20:11.000000Z,62.34,18.25,31.56
2016-09-19T09:30:11.000000Z,62.32,18.62,31.62
2016-09-19T09:40:10.000000Z,62.44,18.69,31.62
2016-09-19T09:50:11.000000Z,62.36,19.06,31.56
2016-09-19T10:00:11.000000Z,62.38,19.31,31.56
2016-09-19T10:10:11.000000Z,62.38,19.37,31.69
2016-09-19T10:20:11.000000Z,62.38,19.81,31.81
2016-09-19T10:30:11.000000Z,62.35,20.06,31.75
2016-09-19T10:40:11.000000Z,62.38,20.75,31.69
2016-09-19T10:50:11.000000Z,62.37,20.87,31.75
2016-09-19T11:00:11.000000Z,62.4,21.37,31.81
2016-09-19T11:10:11.000000Z,62.35,21.62,31.94
2016-09-19T11:20:11.000000Z,62.39,20.81,31.94
2016-09-19T11:30:11.000000Z,62.45,20.5,31.81
2016-09-19T11:40:10.000000Z,62.42,21.25,31.75
2016-09-19T11:50:12.000000Z,62.38,20.75,31.81
2016-09-19T12:00:11.000000Z,62.38,21.12,31.75
2016-09-19T12:10:11.000000Z,62.46,21.12,31.75
2016-09-19T12:20:11.000000Z,62.39,20.81,31.81
2016-09-19T12:30:11.000000Z,62.4,21.31,31.69
2016-09-19T12:40:11.000000Z,62.39,21.06,31.75
2016-09-19T12:50:10.000000Z,62.38,21.19,31.75
2016-09-19T13:00:11.000000Z,62.39,20.69,31.62
2016-09-19T13:10:15.000000Z,62.46,20.69,31.75
2016-09-19T13:20:11.000000Z,62.49,20.37,31.69
2016-09-19T13:30:11.000000Z,62.5,20.44,31.62
2016-09-19T13:40:10.000000Z,62.46,20.56,31.56
2016-09-19T13:50:15.000000Z,62.47,20.94,31.56
2016-09-19T14:00:11.000000Z,62.38,20.69,31.62
2016-09-19T14:10:11.000000Z,62.42,20.75,31.5
2016-09-19T14:20:10.000000Z,62.36,20.56,31.5
2016-09-19T14:30:15.000000Z,62.42,20.94,31.5
2016-09-19T14:40:11.000000Z,62.46,20.5,31.62
2016-09-19T14:50:14.000000Z,62.52,20.37,31.5
2016-09-19T15:00:10.000000Z,62.52,20.37,31.56
2016-09-19T15:10:10.000000Z,62.5,20.31,31.5
2016-09-19T15:20:11.000000Z,62.49,20.25,31.75
2016-09-19T15:30:15.000000Z,62.53,20.25,31.62
2016-09-19T15:40:11.000000Z,62.5,19.81,31.5
2016-09-19T15:50:11.000000Z,62.49,20.0,31.44
2016-09-19T16:00:11.000000Z,62.5,19.62,31.5
2016-09-19T16:10:15.000000Z,62.58,19.75,31.62
2016-09-19T16:20:11.000000Z,62.49,19.69,31.75
2016-09-19T16:30:11.000000Z,62.55,19.56,31.69
2016-09-19T16:40:11.000000Z,62.52,19.5,31.56
2016-09-19T16:50:11.000000Z,62.52,19.37,31.5
2016-09-19T17:00:11.000000Z,62.48,19.25,31.5
2016-09-19T17:10:11.000000Z,62.5,18.87,31.5
2016-09-19T17:20:11.000000Z,62.46,18.69,31.56
2016-09-19T17:30:10.000000Z,62.53,18.37,31.56
2016-09-19T17:40:11.000000Z,62.48,18.19,31.62
2016-09-19T17:50:10.000000Z,62.48,18.06,31.69
2016-09-19T18:00:10.000000Z,62.51,17.75,31.69
2016-09-19T18:10:11.000000Z,62.56,17.75,31.69
2016-09-19T18:20:11.000000Z,62.55,17.56,31.69
2016-09-19T18:30:11.000000Z,62.47,17.44,31.69
2016-09-19T18:40:11.000000Z,62.47,17.44,31.87
2016-09-19T18:50:11.000000Z,62.45,17.31,31.81
2016-09-19T19:00:16.000000Z,62.44,17.12,31.94
2016-09-19T19:10:11.000000Z,62.46,17.06,31.94
2016-09-19T19:20:11.000000Z,62.48,17.0,31.94
2016-09-19T19:30:11.000000Z,62.51,17.0,31.94
2016-09-19T19:40:11.000000Z,62.48,16.81,31.94
2016-09-19T19:50:16.000000Z,62.53,16.81,31.94
2016-09-19T20:00:11.000000Z,62.47,16.87,32.06
2016-09-19T20:10:15.000000Z,62.5,16.81,32.13
2016-09-19T20:20:15.000000Z,62.53,16.81,32.19
2016-09-19T20:30:11.000000Z,62.44,16.56,32.13
2016-09-19T20:40:11.000000Z,62.47,16.62,32.19
2016-09-19T20:50:10.000000Z,62.46,16.56,32.19
2016-09-19T21:00:15.000000Z,62.48,16.37,32.25
2016-09-19T21:10:11.000000Z,62.45,16.31,32.13
2016-09-19T21:20:11.000000Z,62.49,16.37,32.06
2016-09-19T21:30:16.000000Z,62.46,16.44,32.06
2016-09-19T21:40:15.000000Z,62.48,16.31,32.06
2016-09-19T21:50:11.000000Z,62.47,16.37,32.13
2016-09-19T22:00:11.000000Z,62.47,16.25,32.19
2016-09-19T22:10:10.000000Z,62.51,15.63,32.19
2016-09-19T22:20:14.000000Z,62.5,15.88,32.25
2016-09-19T22:30:10.000000Z,62.45,15.69,32.25
2016-09-19T22:40:11.000000Z,62.47,15.5,32.25
2016-09-19T22:50:10.000000Z,62.46,15.44,32.31
2016-09-19T23:00:10.000000Z,62.46,15.13,32.25
2016-09-19T23:10:10.000000Z,62.39,14.94,32.25
2016-09-19T23:20:11.000000Z,62.43,14.63,32.25
2016-09-19T23:30:11.000000Z,62.43,14.31,32.38
2016-09-19T23:40:11.000000Z,62.49,14.63,32.5
2016-09-19T23:50:12.000000Z,62.43,14.31,32.5
2016-09-20T00:00:11.000000Z,62.41,14.31,32.44
2016-09-20T00:10:10.000000Z,62.4,14.19,32.38
2016-09-20T00:20:11.000000Z,62.44,14.13,32.38
2016-09-20T00:30:12.000000Z,62.4,13.63,32.38
2016-09-20T00:40:11.000000Z,62.4,13.63,32.38
2016-09-20T00:50:11.000000Z,62.39,13.5,32.25
2016-09-20T01:00:11.000000Z,62.4,13.5,32.31
2016-09-20T01:10:12.000000Z,62.41,13.56,32.25
2016-09-20T01:20:11.000000Z,62.36,13.31,32.38
2016-09-20T01:30:11.000000Z,62.35,13.19,32.38
2016-09-20T01:40:11.000000Z,62.37,13.0,32.38
2016-09-20T01:50:11.000000Z,62.39,13.0,32.25
2016-09-20T02:00:11.000000Z,62.37,12.94,32.44
2016-09-20T02:10:10.000000Z,62.35,12.88,32.38
2016-09-20T02:20:10.000000Z,62.39,12.88,32.25
2016-09-20T02:30:11.000000Z,62.4,12.75,32.31
2016-09-20T02:40:10.000000Z,62.4,12.63,32.31
2016-09-20T02:50:11.000000Z,62.34,12.75,32.31
2016-09-20T03:00:11.000000Z,62.35,12.56,32.44
2016-09-20T03:10:11.000000Z,62.37,12.75,32.31
2016-09-20T03:20:11.000000Z,62.36,13.13,32.25
2016-09-20T03:30:11.000000Z,62.4,13.25,32.31
2016-09-20T03:40:11.000000Z,62.39,13.25,32.38
2016-09-20T03:50:11.000000Z,62.45,13.31,32.31
2016-09-20T04:00:11.000000Z,62.39,13.25,32.44
2016-09-20T04:10:11.000000Z,62.39,13.19,32.25
2016-09-20T04:20:11.000000Z,62.4,13.31,32.13
2016-09-20T04:30:11.000000Z,62.38,13.38,32.19
2016-09-20T04:40:11.000000Z,62.4,13.44,32.44
2016-09-20T04:50:11.000000Z,62.42,13.5,32.38
2016-09-20T05:00:11.000000Z,62.39,13.63,32.31
2016-09-20T05:10:11.000000Z,62.37,13.56,32.25
2016-09-20T05:20:11.000000Z,62.38,13.56,32.31
2016-09-20T05:30:11.000000Z,62.37,13.75,32.44
2016-09-20T05:40:10.000000Z,62.41,13.75,32.44
2016-09-20T05:50:11.000000Z,62.37,13.81,32.44
2016-09-20T06:00:11.000000Z,62.36,13.94,32.31
2016-09-20T06:10:11.000000Z,62.34,13.94,32.38
2016-09-20T06:20:11.000000Z,62.38,14.19,32.25
2016-09-20T06:30:11.000000Z,62.41,14.25,32.25
2016-09-20T06:40:11.000000Z,62.35,14.44,32.25
2016-09-20T06:50:11.000000Z,62.38,14.63,32.19
2016-09-20T07:00:13.000000Z,62.38,14.69,32.25
2016-09-20T07:10:11.000000Z,62.4,15.0,32.13
2016-09-20T07:20:11.000000Z,62.43,14.88,32.19
2016-09-20T07:30:11.000000Z,62.41,15.25,32.13
2016-09-20T07:40:11.000000Z,62.44,15.5,32.06
2016-09-20T07:50:11.000000Z,62.49,15.56,32.06
2016-09-20T08:00:11.000000Z,62.51,15.75,32.25
2016-09-20T08:10:11.000000Z,62.45,15.75,32.13
2016-09-20T08:20:11.000000Z,62.48,16.0,32.0
2016-09-20T08:30:11.000000Z,62.5,16.25,32.0
2016-09-20T08:40:11.000000Z,62.49,16.44,31.81
2016-09-20T08:50:10.000000Z,62.53,16.62,31.75
2016-09-20T09:00:11.000000Z,62.58,16.81,31.75
2016-09-20T09:10:12.000000Z,62.61,16.94,31.87
2016-09-20T09:20:11.000000Z,62.58,17.37,31.81
2016-09-20T09:30:11.000000Z,62.62,17.5,31.81
2016-09-20T09:40:11.000000Z,62.62,18.0,31.75
2016-09-20T09:50:10.000000Z,62.67,18.19,31.56
2016-09-20T10:00:12.000000Z,62.64,18.5,31.62
2016-09-20T10:10:11.000000Z,62.67,18.75,31.81
2016-09-20T10:20:11.000000Z,62.71,19.06,31.69
2016-09-20T10:30:10.000000Z,62.66,19.19,31.87
2016-09-20T10:40:11.000000Z,62.71,19.44,31.94
2016-09-20T10:50:11.000000Z,62.68,19.56,32.0
2016-09-20T11:00:10.000000Z,62.65,19.62,32.19
2016-09-20T11:10:10.000000Z,62.67,20.25,32.25
2016-09-20T11:20:12.000000Z,62.66,20.31,32.38
2016-09-20T11:30:11.000000Z,62.72,20.31,32.44
2016-09-20T11:40:11.000000Z,62.77,20.5,32.44
2016-09-20T11:50:11.000000Z,62.84,20.75,32.38
2016-09-20T12:00:15.000000Z,62.84,21.0,32.38
2016-09-20T12:10:11.000000Z,62.81,21.25,32.5
2016-09-20T12:20:11.000000Z,62.8,21.0,32.38
2016-09-20T12:30:10.000000Z,62.83,21.25,32.44
2016-09-20T12:40:15.000000Z,62.85,21.31,32.38
2016-09-20T12:50:10.000000Z,62.81,21.37,32.25
2016-09-20T13:00:11.000000Z,62.82,21.69,32.44
2016-09-20T13:10:11.000000Z,62.83,21.56,32.38
2016-09-20T13:20:15.000000Z,62.91,21.31,32.38
2016-09-20T13:30:11.000000Z,62.85,21.31,32.38
2016-09-20T13:40:10.000000Z,62.87,21.44,32.31
2016-09-20T13:50:11.000000Z,62.86,21.31,32.38
2016-09-20T14:00:15.000000Z,62.93,21.19,32.44
2016-09-20T14:10:11.000000Z,62.9,21.19,32.38
2016-09-20T14:20:11.000000Z,62.89,20.94,32.44
2016-09-20T14:30:11.000000Z,62.89,21.25,32.44
2016-09-20T14:40:11.000000Z,62.93,21.25,32.38
2016-09-20T14:50:10.000000Z,62.96,20.94,32.31
2016-09-20T15:00:11.000000Z,62.92,20.87,32.31
2016-09-20T15:10:11.000000Z,62.92,21.06,32.44
2016-09-20T15:20:11.000000Z,62.97,20.81,32.38
2016-09-20T15:30:13.000000Z,63.08,20.56,32.25
2016-09-20T15:40:14.000000Z,62.99,20.56,32.31
2016-09-20T15:50:11.000000Z,63.03,20.37,32.31
2016-09-20T16:00:11.000000Z,63.0,20.31,32.31
2016-09-20T16:10:11.000000Z,63.02,20.25,32.31
2016-09-20T16:20:11.000000Z,62.99,20.0,32.38
2016-09-20T16:30:11.000000Z,62.97,19.75,32.5
2016-09-20T16:40:11.000000Z,62.99,19.5,32.38
2016-09-20T16:50:11.000000Z,62.98,19.37,32.38
2016-09-20T17:00:13.000000Z,62.99,19.12,32.5
2016-09-20T17:10:12.000000Z,62.96,18.75,32.44
2016-09-20T17:20:11.000000Z,62.95,18.69,32.31
2016-09-20T17:30:11.000000Z,62.92,18.56,32.38
2016-09-20T17:40:11.000000Z,62.92,18.31,32.44
2016-09-20T17:50:11.000000Z,62.93,18.25,32.31
2016-09-20T18:00:11.000000Z,62.89,18.19,32.44
2016-09-20T18:10:11.000000Z,62.9,18.12,32.56
2016-09-20T18:20:10.000000Z,62.91,17.94,32.5
2016-09-20T18:30:10.000000Z,62.91,17.87,32.5
2016-09-20T18:40:11.000000Z,62.9,17.75,32.63
2016-09-20T18:50:11.000000Z,62.91,17.75,32.75
2016-09-20T19:00:11.000000Z,62.89,17.56,32.75
2016-09-20T19:10:11.000000Z,62.91,17.56,32.75
2016-09-20T19:20:11.000000Z,62.94,17.56,32.69
2016-09-20T19:30:11.000000Z,62.92,17.56,32.81
2016-09-20T19:40:11.000000Z,62.92,17.5,32.81
2016-09-20T19:50:12.000000Z,62.94,17.25,32.88
2016-09-20T20:00:11.000000Z,62.9,17.0,32.88
2016-09-20T20:10:11.000000Z,62.93,17.19,32.75
2016-09-20T20:20:11.000000Z,62.86,16.87,32.88
2016-09-20T20:30:15.000000Z,62.9,17.0,32.88
2016-09-20T20:40:11.000000Z,62.85,16.94,32.88
2016-09-20T20:50:11.000000Z,62.88,16.87,32.81
2016-09-20T21:00:10.000000Z,62.84,16.62,32.81
2016-09-20T21:10:11.000000Z,62.85,16.44,32.94
2016-09-20T21:20:11.000000Z,62.84,16.44,32.94
2016-09-20T21:30:15.000000Z,62.82,16.37,33.0
2016-09-20T21:40:11.000000Z,62.84,16.12,32.94
2016-09-20T21:50:11.000000Z,62.84,16.19,32.94
2016-09-20T22:00:11.000000Z,62.85,16.06,32.94
2016-09-20T22:10:15.000000Z,62.79,15.88,33.06
2016-09-20T22:20:11.000000Z,62.79,15.81,33.0
2016-09-20T22:30:10.000000Z,62.83,15.81,33.0
2016-09-20T22:40:11.000000Z,62.81,15.69,33.13
2016-09-20T22:50:13.000000Z,62.82,15.75,33.19
2016-09-20T23:00:11.000000Z,62.83,15.81,33.06
2016-09-20T23:10:10.000000Z,62.85,15.81,33.13
2016-09-20T23:20:10.000000Z,62.84,15.81,33.13
2016-09-20T23:30:11.000000Z,62.81,15.94,33.06
2016-09-20T23:40:11.000000Z,62.83,16.0,33.06
2016-09-20T23:50:10.000000Z,62.84,16.0,33.19
2016-09-21T00:00:11.000000Z,62.87,16.0,33.19
2016-09-21T00:10:11.000000Z,62.82,16.0,33.25
2016-09-21T00:20:12.000000Z,62.8,16.06,33.19
2016-09-21T00:30:11.000000Z,62.8,15.88,33.19
2016-09-21T00:40:11.000000Z,62.81,15.75,33.25
2016-09-21T00:50:11.000000Z,62.81,15.69,33.13
2016-09-21T01:00:11.000000Z,62.77,15.63,33.19
2016-09-21T01:10:11.000000Z,62.75,15.63,33.19
2016-09-21T01:20:11.000000Z,62.82,15.63,33.13
2016-09-21T01:30:11.000000Z,62.83,15.63,33.25
2016-09-21T01:40:11.000000Z,62.8,15.69,33.31
2016-09-21T01:50:10.000000Z,62.8,15.69,33.31
2016-09-21T02:00:11.000000Z,62.8,15.75,33.31
2016-09-21T02:10:11.000000Z,62.86,15.81,33.38
2016-09-21T02:20:11.000000Z,62.84,15.81,33.31
2016-09-21T02:30:11.000000Z,62.8,15.75,33.31
2016-09-21T02:40:11.000000Z,62.81,15.75,33.31
2016-09-21T02:50:11.000000Z,62.82,15.69,33.25
2016-09-21T03:00:13.000000Z,62.8,15.88,33.31
2016-09-21T03:10:11.000000Z,62.76,15.75,33.25
2016-09-21T03:20:11.000000Z,62.78,15.69,33.38
2016-09-21T03:30:11.000000Z,62.85,15.75,33.38
2016-09-21T03:40:15.000000Z,62.83,15.88,33.31
2016-09-21T03:50:10.000000Z,62.8,15.94,33.31
2016-09-21T04:00:11.000000Z,62.8,15.75,33.31
2016-09-21T04:10:10.000000Z,62.77,16.0,33.31
2016-09-21T04:20:15.000000Z,62.81,15.63,33.25
2016-09-21T04:30:11.000000Z,62.86,15.75,33.25
2016-09-21T04:40:11.000000Z,62.78,15.88,33.25
2016-09-21T04:50:10.000000Z,62.8,16.0,33.25
2016-09-21T05:00:15.000000Z,62.86,15.75,33.25
2016-09-21T05:10:11.000000Z,62.77,15.81,33.25
2016-09-21T05:20:11.000000Z,62.69,15.56,33.44
2016-09-21T05:30:11.000000Z,62.72,15.88,33.25
2016-09-21T05:40:15.000000Z,62.74,15.94,33.06
2016-09-21T05:50:11.000000Z,62.72,15.88,32.94
2016-09-21T06:00:11.000000Z,62.75,16.12,32.94
2016-09-21T06:10:10.000000Z,62.75,15.81,32.88
2016-09-21T06:20:15.000000Z,62.77,15.75,32.94
2016-09-21T06:30:11.000000Z,62.74,15.75,32.81
2016-09-21T06:40:10.000000Z,62.78,15.81,32.81
2016-09-21T06:50:11.000000Z,62.7,15.63,32.75
2016-09-21T07:00:15.000000Z,62.69,15.69,32.63
2016-09-21T07:10:10.000000Z,62.7,15.69,32.63
2016-09-21T07:20:11.000000Z,62.71,15.75,32.5
2016-09-21T07:30:11.000000Z,62.72,15.75,32.63
2016-09-21T07:40:14.000000Z,62.75,16.0,32.5
2016-09-21T07:50:11.000000Z,62.78,16.19,32.5
2016-09-21T08:00:11.000000Z,62.78,16.12,32.38
2016-09-21T08:10:10.000000Z,62.8,16.56,32.25
2016-09-21T08:20:10.000000Z,62.79,16.81,32.38
2016-09-21T08:30:12.000000Z,62.77,16.94,32.31
2016-09-21T08:40:11.000000Z,62.77,17.25,32.31
2016-09-21T08:50:11.000000Z,62.8,17.5,32.31
2016-09-21T09:00:11.000000Z,62.78,17.94,32.19
2016-09-21T09:10:11.000000Z,62.84,18.44,32.13
2016-09-21T09:20:10.000000Z,62.77,19.0,32.13
2016-09-21T09:30:11.000000Z,62.81,19.19,32.13
2016-09-21T09:40:10.000000Z,62.82,19.44,32.13
2016-09-21T09:50:11.000000Z,62.79,20.0,32.13
2016-09-21T10:00:10.000000Z,62.78,20.06,32.13
2016-09-21T10:10:10.000000Z,62.79,20.44,32.19
2016-09-21T10:20:11.000000Z,62.81,20.69,32.31
2016-09-21T10:30:15.000000Z,62.82,20.75,32.19
2016-09-21T10:40:11.000000Z,62.79,21.0,32.31
2016-09-21T10:50:11.000000Z,62.78,20.87,32.5
2016-09-21T11:00:11.000000Z,62.81,21.19,32.63
2016-09-21T11:10:15.000000Z,62.83,21.56,32.44
2016-09-21T11:20:11.000000Z,62.78,21.75,32.5
2016-09-21T11:30:11.000000Z,62.72,21.94,32.38
2016-09-21T11:40:11.000000Z,62.71,21.94,32.56
2016-09-21T11:50:15.000000Z,62.72,22.12,32.5
2016-09-21T12:00:11.000000Z,62.75,21.94,32.56
2016-09-21T12:10:11.000000Z,62.67,22.37,32.5
2016-09-21T12:20:11.000000Z,62.62,22.69,32.38
2016-09-21T12:30:15.000000Z,62.65,22.69,32.44
2016-09-21T12:40:11.000000Z,62.69,22.62,32.56
2016-09-21T12:50:11.000000Z,62.78,22.94,32.56
2016-09-21T13:00:11.000000Z,62.83,22.94,32.63
2016-09-21T13:10:15.000000Z,62.77,23.25,32.56
2016-09-21T13:20:11.000000Z,62.78,23.25,32.56
2016-09-21T13:30:11.000000Z,62.79,23.37,32.69
2016-09-21T13:40:11.000000Z,62.78,23.37,32.63
2016-09-21T13:50:15.000000Z,62.78,23.19,32.63
2016-09-21T14:00:11.000000Z,62.83,23.25,32.56
2016-09-21T14:10:10.000000Z,62.8,23.12,32.56
2016-09-21T14:20:10.000000Z,62.75,23.12,32.5
2016-09-21T14:30:15.000000Z,62.73,23.0,32.44
2016-09-21T14:40:11.000000Z,62.74,22.87,32.44
2016-09-21T14:50:11.000000Z,62.74,23.06,32.44
2016-09-21T15:00:10.000000Z,62.77,22.81,32.44
2016-09-21T15:10:15.000000Z,62.73,22.56,32.44
2016-09-21T15:20:11.000000Z,62.73,22.5,32.38
2016-09-21T15:30:10.000000Z,62.79,22.37,32.38
2016-09-21T15:40:11.000000Z,62.81,22.25,32.38
2016-09-21T15:50:11.000000Z,62.83,22.06,32.31
2016-09-21T16:00:10.000000Z,62.85,21.69,32.38
2016-09-21T16:10:11.000000Z,62.89,21.44,32.25
2016-09-21T16:20:10.000000Z,62.84,20.87,32.31
2016-09-21T16:30:11.000000Z,62.85,20.31,32.31
2016-09-21T16:40:11.000000Z,62.81,19.94,32.44
2016-09-21T16:50:11.000000Z,62.82,19.69,32.31
2016-09-21T17:00:11.000000Z,62.92,19.44,32.44
2016-09-21T17:10:11.000000Z,62.92,19.06,32.38
2016-09-21T17:20:11.000000Z,62.88,18.75,32.38
2016-09-21T17:30:10.000000Z,62.85,18.25,32.44
2016-09-21T17:40:11.000000Z,62.86,18.06,32.5
2016-09-21T17:50:11.000000Z,62.81,17.94,32.56
2016-09-21T18:00:11.000000Z,62.84,17.75,32.63
2016-09-21T18:10:11.000000Z,62.79,17.25,32.63
2016-09-21T18:20:11.000000Z,62.81,17.06,32.69
2016-09-21T18:30:11.000000Z,62.77,16.75,32.69
2016-09-21T18:40:15.000000Z,62.8,16.62,32.63
2016-09-21T18:50:11.000000Z,62.75,16.44,32.75
2016-09-21T19:00:11.000000Z,62.79,16.12,32.88
2016-09-21T19:10:11.000000Z,62.76,15.88,32.88
2016-09-21T19:20:15.000000Z,62.76,15.69,32.81
2016-09-21T19:30:10.000000Z,62.73,15.56,32.94
2016-09-21T19:40:11.000000Z,62.73,15.25,32.94
2016-09-21T19:50:11.000000Z,62.78,15.0,33.0
2016-09-21T20:00:15.000000Z,62.78,14.94,33.0
2016-09-21T20:10:11.000000Z,62.77,14.75,33.0
2016-09-21T20:20:10.000000Z,62.73,14.69,33.06
2016-09-21T20:30:10.000000Z,62.7,14.44,32.94
2016-09-21T20:40:15.000000Z,62.72,14.38,32.94
2016-09-21T20:50:11.000000Z,62.69,14.19,33.0
2016-09-21T21:00:11.000000Z,62.73,14.13,33.06
2016-09-21T21:10:11.000000Z,62.7,13.81,32.94
2016-09-21T21:20:15.000000Z,62.66,13.75,33.06
2016-09-21T21:30:11.000000Z,62.7,13.69,33.06
2016-09-21T21:40:11.000000Z,62.69,13.44,33.06
2016-09-21T21:50:11.000000Z,62.73,13.38,33.0
2016-09-21T22:00:15.000000Z,62.7,13.31,33.13
2016-09-21T22:10:11.000000Z,62.71,13.13,33.0
2016-09-21T22:20:10.000000Z,62.69,12.75,33.06
2016-09-21T22:30:11.000000Z,62.73,12.75,33.0
2016-09-21T22:40:15.000000Z,62.75,13.0,33.0
2016-09-21T22:50:11.000000Z,62.74,12.88,32.94
2016-09-21T23:00:11.000000Z,62.74,12.81,33.0
2016-09-21T23:10:10.000000Z,62.75,12.75,32.94
2016-09-21T23:20:15.000000Z,62.74,12.81,33.0
2016-09-21T23:30:11.000000Z,62.71,12.69,33.06
2016-09-21T23:40:11.000000Z,62.7,12.69,33.06
2016-09-21T23:50:11.000000Z,62.71,12.63,33.0
2016-09-22T00:00:15.000000Z,62.7,12.5,33.06
2016-09-22T00:10:10.000000Z,62.68,12.38,33.06
2016-09-22T00:20:10.000000Z,62.67,12.25,33.06
2016-09-22T00:30:11.000000Z,62.71,11.94,33.13
2016-09-22T00:40:15.000000Z,62.72,11.88,33.19
2016-09-22T00:50:11.000000Z,62.72,11.81,33.19
2016-09-22T01:00:10.000000Z,62.68,11.69,33.06
2016-09-22T01:10:11.000000Z,62.67,11.63,33.13
2016-09-22T01:20:15.000000Z,62.69,11.5,33.13
2016-09-22T01:30:11.000000Z,62.65,11.5,33.13
2016-09-22T01:40:11.000000Z,62.7,11.5,33.06
2016-09-22T01:50:10.000000Z,62.67,11.44,33.13
2016-09-22T02:00:15.000000Z,62.72,11.38,33.19
2016-09-22T02:10:11.000000Z,62.69,11.19,33.19
2016-09-22T02:20:11.000000Z,62.72,11.19,33.13
2016-09-22T02:30:11.000000Z,62.71,11.06,33.06
2016-09-22T02:40:15.000000Z,62.69,11.0,33.25
2016-09-22T02:50:10.000000Z,62.66,10.88,33.13
2016-09-22T03:00:11.000000Z,62.69,10.88,33.13
2016-09-22T03:10:11.000000Z,62.65,10.81,33.19
2016-09-22T03:20:15.000000Z,62.68,10.63,33.06
2016-09-22T03:30:11.000000Z,62.69,10.44,33.06
2016-09-22T03:40:11.000000Z,62.66,9.88,33.06
2016-09-22T03:50:11.000000Z,62.68,10.13,33.06
2016-09-22T04:00:15.000000Z,62.69,10.13,33.06
2016-09-22T04:10:11.000000Z,62.64,10.19,33.0
2016-09-22T04:20:11.000000Z,62.68,10.25,33.13
2016-09-22T04:30:11.000000Z,62.69,10.19,33.13
2016-09-22T04:40:15.000000Z,62.72,10.31,33.06
2016-09-22T04:50:11.000000Z,62.71,10.06,33.06
2016-09-22T05:00:11.000000Z,62.7,10.0,33.06
2016-09-22T05:10:11.000000Z,62.68,10.44,33.13
2016-09-22T05:20:16.000000Z,62.75,10.44,33.06
2016-09-22T05:30:11.000000Z,62.69,10.56,32.94
2016-09-22T05:40:11.000000Z,62.65,10.56,32.94
2016-09-22T05:50:11.000000Z,62.66,10.5,32.94
2016-09-22T06:00:15.000000Z,62.66,10.44,32.88
2016-09-22T06:10:11.000000Z,62.72,10.38,32.94
2016-09-22T06:20:11.000000Z,62.68,10.63,32.81
2016-09-22T06:30:11.000000Z,62.64,10.63,32.81
2016-09-22T06:40:15.000000Z,62.6,10.81,32.88
2016-09-22T06:50:11.000000Z,62.56,11.0,32.81
2016-09-22T07:00:10.000000Z,62.5,11.19,32.75
2016-09-22T07:10:11.000000Z,62.47,11.31,32.69
2016-09-22T07:20:15.000000Z,62.5,11.5,32.63
2016-09-22T07:30:11.000000Z,62.5,12.13,32.63
2016-09-22T07:40:11.000000Z,62.56,12.56,32.63
2016-09-22T07:50:11.000000Z,62.59,12.88,32.63
2016-09-22T08:00:15.000000Z,62.57,13.25,32.63
2016-09-22T08:10:10.000000Z,62.61,13.63,32.63
2016-09-22T08:20:11.000000Z,62.66,14.0,32.56
2016-09-22T08:30:11.000000Z,62.64,14.56,32.44
2016-09-22T08:40:12.000000Z,62.68,15.19,32.38
2016-09-22T08:50:11.000000Z,62.72,15.81,32.38
2016-09-22T09:00:10.000000Z,62.72,16.75,32.31
2016-09-22T09:10:11.000000Z,62.74,17.44,32.38
2016-09-22T09:20:11.000000Z,62.78,18.0,32.31
2016-09-22T09:30:11.000000Z,62.78,18.25,32.25
2016-09-22T09:40:11.000000Z,62.81,18.75,32.25
2016-09-22T09:50:10.000000Z,62.81,19.0,32.19
2016-09-22T10:00:11.000000Z,62.82,19.56,32.13
2016-09-22T10:10:12.000000Z,62.87,19.69,32.13
2016-09-22T10:20:11.000000Z,62.79,19.87,32.25
2016-09-22T10:30:11.000000Z,62.78,20.12,32.25
2016-09-22T10:40:11.000000Z,62.78,20.75,32.19
2016-09-22T10:50:15.000000Z,62.7,20.87,32.13
2016-09-22T11:00:10.000000Z,62.73,21.37,32.25
2016-09-22T11:10:10.000000Z,62.73,21.44,32.25
2016-09-22T11:20:11.000000Z,62.79,21.75,32.25
2016-09-22T11:30:15.000000Z,62.75,21.69,32.31
2016-09-22T11:40:10.000000Z,62.78,21.87,32.38
2016-09-22T11:50:11.000000Z,62.84,22.0,32.25
2016-09-22T12:00:11.000000Z,62.79,22.12,32.31
2016-09-22T12:10:15.000000Z,62.84,22.06,32.19
2016-09-22T12:20:11.000000Z,62.76,22.62,32.38
2016-09-22T12:30:10.000000Z,62.69,22.44,32.31
2016-09-22T12:40:10.000000Z,62.68,23.06,32.31
2016-09-22T12:50:11.000000Z,62.71,23.0,32.31
2016-09-22T13:00:11.000000Z,62.75,23.19,32.38
2016-09-22T13:10:11.000000Z,62.76,22.87,32.44
2016-09-22T13:20:11.000000Z,62.75,23.25,32.31
2016-09-22T13:30:11.000000Z,62.76,23.37,32.38
2016-09-22T13:40:11.000000Z,62.78,23.19,32.44
2016-09-22T13:50:11.000000Z,62.85,23.44,32.63
2016-09-22T14:00:11.000000Z,62.85,23.62,32.69
2016-09-22T14:10:11.000000Z,62.9,23.12,32.75
2016-09-22T14:20:11.000000Z,62.91,23.31,32.63
2016-09-22T14:30:11.000000Z,62.94,23.0,32.44
2016-09-22T14:40:11.000000Z,62.91,23.12,32.56
2016-09-22T14:50:11.000000Z,62.93,22.81,32.56
2016-09-22T15:00:12.000000Z,62.87,22.94,32.56
2016-09-22T15:10:10.000000Z,62.95,22.69,32.69
2016-09-22T15:20:11.000000Z,62.97,22.81,32.81
2016-09-22T15:30:11.000000Z,62.92,22.56,33.0
2016-09-22T15:40:12.000000Z,62.98,22.44,33.0
2016-09-22T15:50:11.000000Z,62.99,22.06,32.94
2016-09-22T16:00:11.000000Z,63.04,21.75,32.94
2016-09-22T16:10:10.000000Z,62.98,21.5,32.88
2016-09-22T16:20:11.000000Z,62.99,21.31,32.81
2016-09-22T16:30:10.000000Z,62.95,21.0,32.75
2016-09-22T16:40:11.000000Z,62.95,20.75,32.75
2016-09-22T16:50:11.000000Z,62.95,20.44,32.69
2016-09-22T17:00:11.000000Z,62.94,20.06,32.75
2016-09-22T17:10:11.000000Z,62.95,19.94,32.81
2016-09-22T17:20:11.000000Z,62.97,19.75,32.75
2016-09-22T17:30:11.000000Z,63.04,19.5,32.81
2016-09-22T17:40:11.000000Z,63.01,19.12,32.81
2016-09-22T17:50:11.000000Z,63.01,19.06,32.94
2016-09-22T18:00:10.000000Z,62.95,18.87,32.88
2016-09-22T18:10:10.000000Z,62.97,18.75,32.88
2016-09-22T18:20:11.000000Z,62.97,18.25,32.81
2016-09-22T18:30:11.000000Z,62.98,18.0,32.94
2016-09-22T18:40:11.000000Z,62.99,18.06,33.06
2016-09-22T18:50:11.000000Z,63.05,17.87,33.13
2016-09-22T19:00:11.000000Z,63.04,17.56,33.25
2016-09-22T19:10:11.000000Z,62.97,17.37,33.25
2016-09-22T19:20:11.000000Z,62.96,17.06,33.25
2016-09-22T19:30:11.000000Z,62.92,17.0,33.25
2016-09-22T19:40:15.000000Z,62.97,16.81,33.19
2016-09-22T19:50:10.000000Z,62.93,16.69,33.19
2016-09-22T20:00:11.000000Z,62.94,16.44,33.13
2016-09-22T20:10:11.000000Z,62.94,16.31,33.25
2016-09-22T20:20:15.000000Z,62.93,16.19,33.38
2016-09-22T20:30:11.000000Z,62.95,16.12,33.38
2016-09-22T20:40:11.000000Z,62.94,16.0,33.38
2016-09-22T20:50:11.000000Z,62.91,15.88,33.38
2016-09-22T21:00:15.000000Z,62.95,15.94,33.38
2016-09-22T21:10:10.000000Z,62.92,15.88,33.31
2016-09-22T21:20:11.000000Z,62.92,16.0,33.44
2016-09-22T21:30:11.000000Z,62.87,15.94,33.25
2016-09-22T21:40:15.000000Z,62.93,15.81,33.31
2016-09-22T21:50:11.000000Z,62.96,15.88,33.38
2016-09-22T22:00:11.000000Z,62.99,15.75,33.44
2016-09-22T22:10:10.000000Z,62.93,15.75,33.38
2016-09-22T22:20:15.000000Z,62.96,15.69,33.38
2016-09-22T22:30:11.000000Z,62.96,15.69,33.5
2016-09-22T22:40:11.000000Z,62.92,15.56,33.31
2016-09-22T22:50:11.000000Z,62.93,15.56,33.31
2016-09-22T23:00:15.000000Z,62.97,15.38,33.38
2016-09-22T23:10:10.000000Z,62.96,15.44,33.38
2016-09-22T23:20:10.000000Z,62.92,15.38,33.38
2016-09-22T23:30:11.000000Z,62.99,15.19,33.38
2016-09-22T23:40:15.000000Z,62.9,15.06,33.31
2016-09-22T23:50:11.000000Z,62.91,14.88,33.31
2016-09-23T00:00:11.000000Z,62.92,14.75,33.38
2016-09-23T00:10:11.000000Z,62.9,14.44,33.38
2016-09-23T00:20:15.000000Z,62.86,14.56,33.44
2016-09-23T00:30:11.000000Z,62.89,14.44,33.38
2016-09-23T00:40:11.000000Z,62.89,14.31,33.5
2016-09-23T00:50:11.000000Z,62.87,14.44,33.5
2016-09-23T01:00:14.000000Z,62.9,14.5,33.5
2016-09-23T01:10:11.000000Z,62.86,14.44,33.44
2016-09-23T01:20:10.000000Z,62.87,14.44,33.5
2016-09-23T01:30:10.000000Z,62.83,14.56,33.5
2016-09-23T01:40:11.000000Z,62.9,14.44,33.5
2016-09-23T01:50:11.000000Z,62.87,14.5,33.63
2016-09-23T02:00:10.000000Z,62.91,14.38,33.56
2016-09-23T02:10:11.000000Z,62.88,14.38,33.56
2016-09-23T02:20:11.000000Z,62.91,14.38,33.56
2016-09-23T02:30:11.000000Z,62.87,14.31,33.63
2016-09-23T02:40:11.000000Z,62.89,14.25,33.63
2016-09-23T02:50:11.000000Z,62.86,14.06,33.56
2016-09-23T03:00:11.000000Z,62.84,14.06,33.56
2016-09-23T03:10:15.000000Z,62.9,14.06,33.56
2016-09-23T03:20:11.000000Z,62.87,14.06,33.56
2016-09-23T03:30:11.000000Z,62.86,13.69,33.63
2016-09-23T03:40:11.000000Z,62.85,13.69,33.56
2016-09-23T03:50:15.000000Z,62.85,13.69,33.56
2016-09-23T04:00:11.000000Z,62.85,13.69,33.5
2016-09-23T04:10:11.000000Z,62.85,13.63,33.5
2016-09-23T04:20:11.000000Z,62.87,13.56,33.56
2016-09-23T04:30:15.000000Z,62.86,13.69,33.56
2016-09-23T04:40:10.000000Z,62.85,13.81,33.63
2016-09-23T04:50:10.000000Z,62.95,13.81,33.63
2016-09-23T05:00:11.000000Z,62.9,14.0,33.63
2016-09-23T05:10:11.000000Z,62.83,14.25,33.63
2016-09-23T05:20:10.000000Z,62.75,14.44,33.56
2016-09-23T05:30:11.000000Z,62.78,14.44,33.5
2016-09-23T05:40:10.000000Z,62.76,14.44,33.44
2016-09-23T05:50:10.000000Z,62.74,14.69,33.5
2016-09-23T06:00:11.000000Z,62.82,14.69,33.44
2016-09-23T06:10:10.000000Z,62.85,14.75,33.5
2016-09-23T06:20:11.000000Z,62.9,14.69,33.31
2016-09-23T06:30:10.000000Z,62.87,14.81,33.5
2016-09-23T06:40:15.000000Z,62.88,14.81,33.5
2016-09-23T06:50:11.000000Z,62.84,14.88,33.38
2016-09-23T07:00:11.000000Z,62.85,15.13,33.19
2016-09-23T07:10:11.000000Z,62.85,15.19,33.25
2016-09-23T07:20:15.000000Z,62.89,15.31,33.19
2016-09-23T07:30:11.000000Z,62.92,15.56,33.13
2016-09-23T07:40:11.000000Z,62.97,16.12,33.25
2016-09-23T07:50:11.000000Z,63.01,16.56,33.38
2016-09-23T08:00:14.000000Z,63.02,16.87,33.13
2016-09-23T08:10:10.000000Z,63.0,17.31,33.06
2016-09-23T08:20:11.000000Z,63.04,17.37,33.06
2016-09-23T08:30:10.000000Z,63.07,17.75,33.13
2016-09-23T08:40:11.000000Z,63.07,17.94,33.13
2016-09-23T08:50:11.000000Z,63.1,18.19,33.19
2016-09-23T09:00:11.000000Z,63.06,18.5,33.13
2016-09-23T09:10:10.000000Z,63.1,19.0,33.31
2016-09-23T09:20:11.000000Z,63.1,19.56,33.19
2016-09-23T09:30:15.000000Z,63.12,19.87,33.31
2016-09-23T09:40:11.000000Z,63.11,20.19,33.31
2016-09-23T09:50:11.000000Z,63.22,20.87,33.31
2016-09-23T10:00:10.000000Z,63.18,20.62,33.44
2016-09-23T10:10:15.000000Z,63.26,21.44,33.44
2016-09-23T10:20:11.000000Z,63.23,21.44,33.56
2016-09-23T10:30:11.000000Z,63.32,21.75,33.63
2016-09-23T10:40:10.000000Z,63.33,21.81,33.5
2016-09-23T10:50:14.000000Z,63.26,21.06,33.56
2016-09-23T11:00:10.000000Z,63.25,21.31,33.56
2016-09-23T11:10:10.000000Z,63.3,21.5,33.63
2016-09-23T11:20:10.000000Z,63.31,21.69,33.69
2016-09-23T11:30:11.000000Z,63.31,21.94,33.69
2016-09-23T11:40:11.000000Z,63.24,22.44,33.63
2016-09-23T11:50:11.000000Z,63.25,22.5,33.69
2016-09-23T12:00:10.000000Z,63.23,22.56,33.56
2016-09-23T12:10:11.000000Z,63.26,22.94,33.63
2016-09-23T12:20:11.000000Z,63.28,23.06,33.63
2016-09-23T12:30:11.000000Z,63.4,22.94,33.69
2016-09-23T12:40:11.000000Z,63.47,22.31,33.81
2016-09-23T12:50:11.000000Z,63.42,22.94,33.81
2016-09-23T13:00:11.000000Z,63.34,22.75,33.75
2016-09-23T13:10:11.000000Z,63.26,23.19,33.75
2016-09-23T13:20:11.000000Z,63.23,23.56,33.69
2016-09-23T13:30:11.000000Z,63.28,23.56,33.75
2016-09-23T13:40:15.000000Z,63.25,22.94,33.75
2016-09-23T13:50:11.000000Z,63.3,22.69,33.69
2016-09-23T14:00:11.000000Z,63.33,22.87,33.75
2016-09-23T14:10:11.000000Z,63.33,22.62,33.56
2016-09-23T14:20:15.000000Z,63.36,22.94,33.63
2016-09-23T14:30:11.000000Z,63.33,23.31,33.69
2016-09-23T14:40:10.000000Z,63.39,23.12,33.63
2016-09-23T14:50:11.000000Z,63.37,22.69,33.63
2016-09-23T15:00:14.000000Z,63.4,22.56,33.63
2016-09-23T15:10:11.000000Z,63.4,22.56,33.69
2016-09-23T15:20:11.000000Z,63.43,22.06,33.69
2016-09-23T15:30:11.000000Z,63.39,22.25,33.69
2016-09-23T15:40:11.000000Z,63.4,22.44,33.75
2016-09-23T15:50:11.000000Z,63.45,22.19,33.63
2016-09-23T16:00:11.000000Z,63.44,22.12,33.56
2016-09-23T16:10:11.000000Z,63.45,21.75,33.56
2016-09-23T16:20:11.000000Z,63.48,21.87,33.63
2016-09-23T16:30:11.000000Z,63.45,21.37,33.63
2016-09-23T16:40:10.000000Z,63.42,21.37,33.56
2016-09-23T16:50:11.000000Z,63.46,21.12,33.5
2016-09-23T17:00:11.000000Z,63.43,20.81,33.56
2016-09-23T17:10:12.000000Z,63.42,20.19,33.69
2016-09-23T17:20:11.000000Z,63.46,19.81,33.63
2016-09-23T17:30:11.000000Z,63.44,19.25,33.63
2016-09-23T17:40:11.000000Z,63.4,18.87,33.63
2016-09-23T17:50:15.000000Z,63.4,18.44,33.69
2016-09-23T18:00:11.000000Z,63.38,18.12,33.94
2016-09-23T18:10:11.000000Z,63.39,17.56,33.88
2016-09-23T18:20:11.000000Z,63.41,17.44,33.94
2016-09-23T18:30:12.000000Z,63.41,17.37,33.94
2016-09-23T18:40:11.000000Z,63.41,17.19,33.81
2016-09-23T18:50:10.000000Z,63.43,16.75,33.75
2016-09-23T19:00:10.000000Z,63.47,16.56,33.69
2016-09-23T19:10:11.000000Z,63.41,16.44,33.75
2016-09-23T19:20:12.000000Z,63.38,16.12,33.81
2016-09-23T19:30:11.000000Z,63.37,16.0,33.81
2016-09-23T19:40:11.000000Z,63.38,15.75,33.81
2016-09-23T19:50:11.000000Z,63.35,15.63,33.75
2016-09-23T20:00:11.000000Z,63.34,15.44,33.75
2016-09-23T20:10:11.000000Z,63.35,15.31,33.81
2016-09-23T20:20:11.000000Z,63.38,15.13,33.88
2016-09-23T20:30:10.000000Z,63.36,14.94,33.81
2016-09-23T20:40:15.000000Z,63.35,14.81,33.88
2016-09-23T20:50:10.000000Z,63.32,14.75,33.88
2016-09-23T21:00:10.000000Z,63.32,14.5,34.0
2016-09-23T21:10:11.000000Z,63.34,14.5,33.88
2016-09-23T21:20:15.000000Z,63.34,14.44,33.81
2016-09-23T21:30:11.000000Z,63.28,14.19,33.94
2016-09-23T21:40:11.000000Z,63.3,14.0,33.94
2016-09-23T21:50:11.000000Z,63.31,13.63,33.94
2016-09-23T22:00:14.000000Z,63.33,13.5,33.94
2016-09-23T22:10:10.000000Z,63.32,13.5,33.94
2016-09-23T22:20:11.000000Z,63.31,13.44,33.88
2016-09-23T22:30:11.000000Z,63.3,13.25,33.94
2016-09-23T22:40:13.000000Z,63.29,13.06,34.06
2016-09-23T22:50:11.000000Z,63.32,12.94,33.88
2016-09-23T23:00:11.000000Z,63.3,12.88,34.13
2016-09-23T23:10:11.000000Z,63.34,12.75,33.75
2016-09-23T23:20:11.000000Z,63.38,12.69,34.0
2016-09-23T23:30:11.000000Z,63.36,12.69,33.88
2016-09-23T23:40:10.000000Z,63.33,12.69,34.0
2016-09-23T23:50:11.000000Z,63.31,12.25,34.0
2016-09-24T00:00:11.000000Z,63.3,12.25,34.06
2016-09-24T00:10:11.000000Z,63.3,12.44,34.06
2016-09-24T00:20:11.000000Z,63.33,12.44,34.13
2016-09-24T00:30:11.000000Z,63.3,12.25,34.13
2016-09-24T00:40:10.000000Z,63.31,12.5,34.13
2016-09-24T00:50:15.000000Z,63.32,13.06,34.19
2016-09-24T01:00:11.000000Z,63.33,13.25,34.06
2016-09-24T01:10:10.000000Z,63.31,13.38,34.13
2016-09-24T01:20:10.000000Z,63.26,13.5,34.0
2016-09-24T01:30:15.000000Z,63.31,13.56,34.06
2016-09-24T01:40:11.000000Z,63.29,13.44,33.94
2016-09-24T01:50:11.000000Z,63.33,13.31,34.0
2016-09-24T02:00:10.000000Z,63.28,13.38,34.0
2016-09-24T02:10:11.000000Z,63.28,13.19,34.0
2016-09-24T02:20:12.000000Z,63.3,13.19,34.0
2016-09-24T02:30:11.000000Z,63.31,13.13,34.06
2016-09-24T02:40:11.000000Z,63.3,12.88,34.13
2016-09-24T02:50:11.000000Z,63.31,12.81,34.06
2016-09-24T03:00:15.000000Z,63.3,12.63,34.13
2016-09-24T03:10:10.000000Z,63.29,12.56,34.06
2016-09-24T03:20:10.000000Z,63.28,12.31,34.19
2016-09-24T03:30:11.000000Z,63.26,12.06,34.06
2016-09-24T03:40:15.000000Z,63.25,12.19,34.06
2016-09-24T03:50:11.000000Z,63.29,12.19,34.06
2016-09-24T04:00:10.000000Z,63.27,12.25,34.13
2016-09-24T04:10:10.000000Z,63.3,12.13,34.0
2016-09-24T04:20:10.000000Z,63.28,12.19,34.06
2016-09-24T04:30:11.000000Z,63.29,12.25,34.13
2016-09-24T04:40:11.000000Z,63.25,12.13,34.13
2016-09-24T04:50:11.000000Z,63.28,12.06,34.06
2016-09-24T05:00:11.000000Z,63.28,12.13,34.13
2016-09-24T05:10:11.000000Z,63.27,12.13,34.13
2016-09-24T05:20:11.000000Z,63.28,12.13,34.06
2016-09-24T05:30:11.000000Z,63.25,12.0,34.0
2016-09-24T05:40:11.000000Z,63.26,12.0,34.06
2016-09-24T05:50:15.000000Z,63.23,12.13,34.06
2016-09-24T06:00:11.000000Z,63.3,12.19,34.0
2016-09-24T06:10:11.000000Z,63.27,12.31,33.94
2016-09-24T06:20:11.000000Z,63.25,12.44,34.0
2016-09-24T06:30:15.000000Z,63.24,12.63,33.88
2016-09-24T06:40:11.000000Z,63.22,12.75,33.81
2016-09-24T06:50:11.000000Z,63.26,12.75,33.81
2016-09-24T07:00:11.000000Z,63.26,13.0,33.94
2016-09-24T07:10:13.000000Z,63.3,13.19,34.0
2016-09-24T07:20:11.000000Z,63.31,13.31,34.0
2016-09-24T07:30:11.000000Z,63.45,13.63,33.88
2016-09-24T07:40:11.000000Z,63.3,14.0,33.75
2016-09-24T07:50:11.000000Z,63.38,14.31,33.69
2016-09-24T08:00:11.000000Z,63.46,14.75,33.81
2016-09-24T08:10:10.000000Z,63.43,15.13,33.94
2016-09-24T08:20:11.000000Z,63.5,15.44,33.56
2016-09-24T08:30:11.000000Z,63.52,15.88,33.69
2016-09-24T08:40:12.000000Z,63.57,16.31,33.5
2016-09-24T08:50:11.000000Z,63.51,17.0,33.56
2016-09-24T09:00:11.000000Z,63.55,17.87,33.5
2016-09-24T09:10:11.000000Z,63.57,18.56,33.44
2016-09-24T09:20:15.000000Z,63.63,19.31,33.63
2016-09-24T09:30:11.000000Z,63.65,20.25,33.56
2016-09-24T09:40:10.000000Z,63.68,21.0,33.5
2016-09-24T09:50:11.000000Z,63.75,21.5,33.5
2016-09-24T10:00:13.000000Z,63.76,21.87,33.69
2016-09-24T10:10:11.000000Z,63.76,22.06,33.5
2016-09-24T10:20:11.000000Z,63.74,22.44,33.63
2016-09-24T10:30:11.000000Z,63.76,22.62,33.75
2016-09-24T10:40:11.000000Z,63.72,22.94,33.75
2016-09-24T10:50:12.000000Z,63.72,23.12,33.75
2016-09-24T11:00:11.000000Z,63.72,23.5,33.75
2016-09-24T11:10:10.000000Z,63.68,23.62,33.81
2016-09-24T11:20:11.000000Z,63.7,23.81,33.75
2016-09-24T11:30:11.000000Z,63.68,24.12,33.75
2016-09-24T11:40:11.000000Z,63.6,24.0,33.75
2016-09-24T11:50:11.000000Z,63.58,24.56,33.88
2016-09-24T12:00:10.000000Z,63.63,25.12,33.94
2016-09-24T12:10:15.000000Z,63.68,24.75,34.06
2016-09-24T12:20:10.000000Z,63.63,25.0,34.0
2016-09-24T12:30:10.000000Z,63.59,25.44,34.06
2016-09-24T12:40:11.000000Z,63.54,25.31,34.13
2016-09-24T12:50:15.000000Z,63.58,25.69,34.13
2016-09-24T13:00:10.000000Z,63.6,25.69,34.06
2016-09-24T13:10:11.000000Z,63.59,25.69,34.19
2016-09-24T13:20:11.000000Z,63.6,25.94,34.19
2016-09-24T13:30:14.000000Z,63.61,25.75,34.19
2016-09-24T13:40:11.000000Z,63.63,26.06,34.13
2016-09-24T13:50:11.000000Z,63.64,26.31,34.19
2016-09-24T14:00:11.000000Z,63.68,26.69,34.19
2016-09-24T14:10:11.000000Z,63.68,26.25,34.06
2016-09-24T14:20:12.000000Z,63.66,26.12,34.13
2016-09-24T14:30:11.000000Z,63.69,26.06,34.0
2016-09-24T14:40:11.000000Z,63.72,25.69,34.13
2016-09-24T14:50:10.000000Z,63.68,25.19,34.06
2016-09-24T15:00:12.000000Z,63.67,25.5,33.94
2016-09-24T15:10:11.000000Z,63.71,25.37,33.94
2016-09-24T15:20:10.000000Z,63.75,25.0,34.0
2016-09-24T15:30:11.000000Z,63.71,24.81,33.94
2016-09-24T15:40:12.000000Z,63.75,24.94,33.94
2016-09-24T15:50:10.000000Z,63.77,24.87,33.94
2016-09-24T16:00:11.000000Z,63.78,24.75,33.94
2016-09-24T16:10:10.000000Z,63.79,24.25,34.0
2016-09-24T16:20:15.000000Z,63.82,23.81,33.94
2016-09-24T16:30:11.000000Z,63.79,23.37,33.88
2016-09-24T16:40:10.000000Z,63.82,22.75,33.81
2016-09-24T16:50:10.000000Z,63.85,22.62,33.94
2016-09-24T17:00:14.000000Z,63.83,22.25,33.88
2016-09-24T17:10:10.000000Z,63.84,21.69,33.88
2016-09-24T17:20:10.000000Z,63.82,21.25,33.88
2016-09-24T17:30:11.000000Z,63.85,20.69,33.88
2016-09-24T17:40:11.000000Z,63.83,20.12,33.81
2016-09-24T17:50:12.000000Z,63.8,20.12,33.88
2016-09-24T18:00:11.000000Z,63.79,19.69,33.75
2016-09-24T18:10:11.000000Z,63.78,19.56,33.81
2016-09-24T18:20:11.000000Z,63.77,19.31,33.81
2016-09-24T18:30:11.000000Z,63.8,19.19,33.94
2016-09-24T18:40:11.000000Z,63.73,18.69,34.0
2016-09-24T18:50:11.000000Z,63.77,18.56,34.0
2016-09-24T19:00:10.000000Z,63.81,18.31,34.06
2016-09-24T19:10:12.000000Z,63.78,18.0,34.0
2016-09-24T19:20:10.000000Z,63.75,17.69,34.06
2016-09-24T19:30:10.000000Z,63.72,17.56,34.13
2016-09-24T19:40:11.000000Z,63.75,17.31,34.13
2016-09-24T19:50:15.000000Z,63.83,17.0,34.19
2016-09-24T20:00:11.000000Z,63.82,16.62,34.13
2016-09-24T20:10:11.000000Z,63.83,16.62,34.19
2016-09-24T20:20:11.000000Z,63.79,16.75,34.19
2016-09-24T20:30:15.000000Z,63.81,16.44,34.13
2016-09-24T20:40:11.000000Z,63.8,16.56,34.06
2016-09-24T20:50:10.000000Z,63.74,16.56,34.13
2016-09-24T21:00:11.000000Z,63.75,16.56,34.13
2016-09-24T21:10:12.000000Z,63.79,16.19,34.13
2016-09-24T21:20:11.000000Z,63.75,16.25,34.19
2016-09-24T21:30:11.000000Z,63.75,16.31,34.19
2016-09-24T21:40:11.000000Z,63.75,16.12,34.25
2016-09-24T21:50:11.000000Z,63.76,16.0,34.19
2016-09-24T22:00:12.000000Z,63.73,15.75,34.19
2016-09-24T22:10:10.000000Z,63.73,15.75,34.19
2016-09-24T22:20:10.000000Z,63.77,15.56,34.31
2016-09-24T22:30:10.000000Z,63.69,15.5,34.31
2016-09-24T22:40:11.000000Z,63.68,15.56,34.31
2016-09-24T22:50:11.000000Z,63.75,15.5,34.25
2016-09-24T23:00:11.000000Z,63.73,15.5,34.19
2016-09-24T23:10:11.000000Z,63.74,15.19,34.19
2016-09-24T23:20:11.000000Z,63.7,15.19,34.25
2016-09-24T23:30:11.000000Z,63.73,15.13,34.25
2016-09-24T23:40:11.000000Z,63.67,15.06,34.25
2016-09-24T23:50:11.000000Z,63.69,15.06,34.25
2016-09-25T00:00:15.000000Z,63.68,15.06,34.25
2016-09-25T00:10:11.000000Z,63.63,14.88,34.19
2016-09-25T00:20:11.000000Z,63.69,15.06,34.19
2016-09-25T00:30:10.000000Z,63.66,15.06,34.25
2016-09-25T00:40:14.000000Z,63.69,15.0,34.19
2016-09-25T00:50:11.000000Z,63.67,15.19,34.19
2016-09-25T01:00:11.000000Z,63.69,15.0,34.19
2016-09-25T01:10:10.000000Z,63.67,15.0,34.25
2016-09-25T01:20:11.000000Z,63.64,15.0,34.31
2016-09-25T01:30:12.000000Z,63.63,15.06,34.31
2016-09-25T01:40:11.000000Z,63.62,15.0,34.31
2016-09-25T01:50:11.000000Z,63.61,15.0,34.25
2016-09-25T02:00:11.000000Z,63.61,14.88,34.25
2016-09-25T02:10:11.000000Z,63.65,15.0,34.19
2016-09-25T02:20:11.000000Z,63.65,14.88,34.25
2016-09-25T02:30:10.000000Z,63.65,14.88,34.25
2016-09-25T02:40:11.000000Z,63.65,14.75,34.25
2016-09-25T02:50:15.000000Z,63.65,14.63,34.25
2016-09-25T03:00:11.000000Z,63.64,14.69,34.19
2016-09-25T03:10:11.000000Z,63.62,14.44,34.19
2016-09-25T03:20:11.000000Z,63.59,14.56,34.25
2016-09-25T03:30:14.000000Z,63.63,14.44,34.25
2016-09-25T03:40:11.000000Z,63.66,14.31,34.19
2016-09-25T03:50:11.000000Z,63.65,14.06,34.19
2016-09-25T04:00:11.000000Z,63.63,14.13,34.25
2016-09-25T04:10:11.000000Z,63.61,14.0,34.25
2016-09-25T04:20:11.000000Z,63.59,14.0,34.25
2016-09-25T04:30:11.000000Z,63.57,13.63,34.25
2016-09-25T04:40:11.000000Z,63.6,13.56,34.25
2016-09-25T04:50:10.000000Z,63.61,13.75,34.19
2016-09-25T05:00:11.000000Z,63.59,13.94,34.19
2016-09-25T05:10:10.000000Z,63.62,13.63,34.19
2016-09-25T05:20:11.000000Z,63.64,13.75,34.13
2016-09-25T05:30:11.000000Z,63.66,13.81,34.19
2016-09-25T05:40:15.000000Z,63.6,13.75,34.19
2016-09-25T05:50:11.000000Z,63.55,14.0,34.19
2016-09-25T06:00:11.000000Z,63.53,14.06,34.19
2016-09-25T06:10:11.000000Z,63.57,14.31,34.06
2016-09-25T06:20:11.000000Z,63.51,14.38,34.0
2016-09-25T06:30:11.000000Z,63.49,14.44,34.06
2016-09-25T06:40:11.000000Z,63.41,14.56,34.06
2016-09-25T06:50:10.000000Z,63.39,14.63,33.94
2016-09-25T07:00:10.000000Z,63.43,15.0,33.81
2016-09-25T07:10:11.000000Z,63.39,15.06,33.81
2016-09-25T07:20:11.000000Z,63.41,15.25,33.88
2016-09-25T07:30:12.000000Z,63.33,15.56,33.75
2016-09-25T07:40:11.000000Z,63.4,15.69,33.88
2016-09-25T07:50:10.000000Z,63.38,16.0,33.81
2016-09-25T08:00:11.000000Z,63.44,16.31,33.81
2016-09-25T08:10:11.000000Z,63.41,16.94,33.75
2016-09-25T08:20:10.000000Z,63.45,17.12,33.69
2016-09-25T08:30:11.000000Z,63.47,17.75,33.75
2016-09-25T08:40:11.000000Z,63.44,18.25,33.69
2016-09-25T08:50:11.000000Z,63.46,19.06,33.56
2016-09-25T09:00:12.000000Z,63.37,19.87,33.5
2016-09-25T09:10:11.000000Z,63.43,20.62,33.38
2016-09-25T09:20:11.000000Z,63.4,21.06,33.38
2016-09-25T09:30:11.000000Z,63.41,21.56,33.44
2016-09-25T09:40:11.000000Z,63.35,22.06,33.38
2016-09-25T09:50:11.000000Z,63.37,22.44,33.38
2016-09-25T10:00:11.000000Z,63.41,22.81,33.44
2016-09-25T10:10:10.000000Z,63.44,23.37,33.5
2016-09-25T10:20:11.000000Z,63.39,23.62,33.31
2016-09-25T10:30:11.000000Z,63.4,23.69,33.44
2016-09-25T10:40:13.000000Z,63.45,24.0,33.5
2016-09-25T10:50:11.000000Z,63.49,24.5,33.63
2016-09-25T11:00:11.000000Z,63.58,24.94,33.63
2016-09-25T11:10:15.000000Z,63.56,25.12,33.75
2016-09-25T11:20:10.000000Z,63.56,25.44,33.75
2016-09-25T11:30:11.000000Z,63.61,25.69,33.81
2016-09-25T11:40:11.000000Z,63.53,26.12,33.81
2016-09-25T11:50:11.000000Z,63.51,26.19,33.75
2016-09-25T12:00:11.000000Z,63.47,26.75,33.75
2016-09-25T12:10:11.000000Z,63.49,27.0,33.81
2016-09-25T12:20:10.000000Z,63.43,26.94,33.75
2016-09-25T12:30:11.000000Z,63.47,27.06,33.88
2016-09-25T12:40:11.000000Z,63.44,26.75,33.81
2016-09-25T12:50:11.000000Z,63.5,27.06,33.75
2016-09-25T13:00:10.000000Z,63.54,27.37,33.63
2016-09-25T13:10:11.000000Z,63.44,27.37,33.63
2016-09-25T13:20:10.000000Z,63.47,27.37,33.69
2016-09-25T13:30:11.000000Z,63.45,27.25,33.69
2016-09-25T13:40:10.000000Z,63.49,27.37,33.75
2016-09-25T13:50:11.000000Z,63.46,27.62,33.75
2016-09-25T14:00:11.000000Z,63.46,27.62,33.75
2016-09-25T14:10:15.000000Z,63.51,27.62,33.88
2016-09-25T14:20:11.000000Z,63.53,27.69,33.88
2016-09-25T14:30:11.000000Z,63.58,27.56,33.88
2016-09-25T14:40:11.000000Z,63.59,27.12,33.94
2016-09-25T14:50:15.000000Z,63.63,26.87,33.94
2016-09-25T15:00:11.000000Z,63.65,26.62,33.94
2016-09-25T15:10:11.000000Z,63.71,26.69,33.88
2016-09-25T15:20:11.000000Z,63.69,26.12,34.0
2016-09-25T15:30:10.000000Z,63.75,26.19,34.06
2016-09-25T15:40:11.000000Z,63.77,25.87,34.0
2016-09-25T15:50:11.000000Z,63.79,25.69,34.0
2016-09-25T17:01:11.000000Z,63.8,21.94,33.94
2016-09-25T17:10:11.000000Z,63.83,21.37,33.88
2016-09-25T17:20:11.000000Z,63.83,20.81,33.88
2016-09-25T17:30:11.000000Z,63.82,20.44,33.88
2016-09-25T17:40:11.000000Z,63.87,20.19,33.81
2016-09-25T17:50:11.000000Z,63.77,19.94,33.81
2016-09-25T18:00:13.000000Z,63.79,19.69,33.88
2016-09-25T18:10:13.000000Z,63.8,19.44,33.81
2016-09-25T18:20:11.000000Z,63.78,19.62,33.94
2016-09-25T18:30:15.000000Z,63.77,19.56,34.06
2016-09-25T18:40:11.000000Z,63.77,19.44,34.0
2016-09-25T18:50:10.000000Z,63.77,19.44,33.94
2016-09-25T19:00:11.000000Z,63.78,19.25,34.06
2016-09-25T19:10:11.000000Z,63.82,19.25,34.06
2016-09-25T19:20:11.000000Z,63.82,19.12,34.13
2016-09-25T19:30:11.000000Z,63.74,19.0,34.06
2016-09-25T19:40:11.000000Z,63.74,18.81,34.06
2016-09-25T19:50:11.000000Z,63.76,18.5,34.06
2016-09-25T20:00:11.000000Z,63.79,18.5,34.06
2016-09-25T20:10:11.000000Z,63.85,18.25,34.13
2016-09-25T20:20:11.000000Z,63.89,18.62,34.13
2016-09-25T20:30:10.000000Z,63.82,18.5,34.19
2016-09-25T20:40:11.000000Z,63.78,18.56,34.19
2016-09-25T20:50:10.000000Z,63.85,18.56,34.19
2016-09-25T21:00:15.000000Z,63.77,18.62,34.19
2016-09-25T21:10:11.000000Z,63.83,18.62,34.19
2016-09-25T21:20:10.000000Z,63.79,18.5,34.13
2016-09-25T21:30:11.000000Z,63.77,18.44,34.13
2016-09-25T21:40:15.000000Z,63.78,18.5,34.13
2016-09-25T21:50:11.000000Z,63.75,18.5,34.25
2016-09-25T22:00:11.000000Z,63.8,18.44,34.31
2016-09-25T22:10:11.000000Z,63.76,18.19,34.19
2016-09-25T22:20:15.000000Z,63.82,18.06,34.19
2016-09-25T22:30:11.000000Z,63.79,18.0,34.25
2016-09-25T22:40:11.000000Z,63.73,17.94,34.25
2016-09-25T22:50:11.000000Z,63.68,17.75,34.25
2016-09-25T23:00:14.000000Z,63.72,17.56,34.25
2016-09-25T23:10:11.000000Z,63.75,17.5,34.19
2016-09-25T23:20:11.000000Z,63.75,17.56,34.19
2016-09-25T23:30:10.000000Z,63.83,17.56,34.13
2016-09-25T23:40:11.000000Z,63.75,17.37,34.13
2016-09-25T23:50:11.000000Z,63.79,17.25,34.06
2016-09-26T00:00:12.000000Z,63.74,17.25,34.13
2016-09-26T00:10:11.000000Z,63.74,17.0,34.13
2016-09-26T00:20:11.000000Z,63.67,16.81,34.06
2016-09-26T00:30:11.000000Z,63.65,16.75,34.13
2016-09-26T00:40:12.000000Z,63.71,16.31,34.13
2016-09-26T00:50:11.000000Z,63.67,16.25,34.13
2016-09-26T01:00:10.000000Z,63.65,16.12,34.13
2016-09-26T01:10:10.000000Z,63.61,15.81,34.19
2016-09-26T01:20:11.000000Z,63.6,15.63,34.19
2016-09-26T01:30:10.000000Z,63.59,15.5,34.19
2016-09-26T01:40:10.000000Z,63.61,15.19,34.19
2016-09-26T01:50:11.000000Z,63.62,15.06,34.19
2016-09-26T02:00:11.000000Z,63.57,14.69,34.31
2016-09-26T02:10:11.000000Z,63.61,14.56,34.25
2016-09-26T02:20:11.000000Z,63.61,14.06,34.25
2016-09-26T02:30:11.000000Z,63.64,14.13,34.19
2016-09-26T02:40:11.000000Z,63.61,14.06,34.19
2016-09-26T02:50:15.000000Z,63.65,13.75,34.25
2016-09-26T03:00:11.000000Z,63.73,13.75,34.19
2016-09-26T03:10:11.000000Z,63.73,13.56,34.13
2016-09-26T03:20:11.000000Z,63.7,13.69,34.25
2016-09-26T03:30:10.000000Z,63.7,13.88,34.19
2016-09-26T03:40:10.000000Z,63.67,13.69,34.13
2016-09-26T03:50:12.000000Z,63.72,13.63,34.19
2016-09-26T04:00:10.000000Z,63.69,13.63,34.19
2016-09-26T04:10:11.000000Z,63.74,13.44,34.19
2016-09-26T04:20:11.000000Z,63.66,13.0,34.25
2016-09-26T04:30:15.000000Z,63.61,12.94,34.06
2016-09-26T04:40:11.000000Z,63.61,12.88,34.06
2016-09-26T04:50:11.000000Z,63.59,13.0,34.13
2016-09-26T05:00:11.000000Z,63.58,12.94,34.13
2016-09-26T05:10:11.000000Z,63.59,12.56,34.13
2016-09-26T05:20:11.000000Z,63.64,12.56,34.06
2016-09-26T05:30:10.000000Z,63.55,12.44,34.13
2016-09-26T05:40:11.000000Z,63.56,12.5,34.06
2016-09-26T05:50:11.000000Z,63.53,12.31,34.0
2016-09-26T06:00:11.000000Z,63.56,12.25,34.06
2016-09-26T06:10:11.000000Z,63.6,12.5,33.94
2016-09-26T06:20:10.000000Z,63.56,12.44,33.94
2016-09-26T06:30:15.000000Z,63.55,12.63,33.94
2016-09-26T06:40:11.000000Z,63.47,12.63,33.88
2016-09-26T06:50:11.000000Z,63.54,12.63,33.81
2016-09-26T07:00:11.000000Z,63.48,12.88,33.75
2016-09-26T07:10:11.000000Z,63.47,13.0,33.69
2016-09-26T07:20:13.000000Z,63.5,13.31,33.69
2016-09-26T07:30:11.000000Z,63.45,13.38,33.56
2016-09-26T07:40:11.000000Z,63.55,13.63,33.69
2016-09-26T07:50:11.000000Z,63.54,14.13,33.75
2016-09-26T08:00:11.000000Z,63.54,14.44,33.69
2016-09-26T08:10:11.000000Z,63.54,14.75,33.75
2016-09-26T08:20:12.000000Z,63.61,15.0,33.63
2016-09-26T08:30:11.000000Z,63.65,15.19,33.63
2016-09-26T08:40:11.000000Z,63.61,15.56,33.56
2016-09-26T08:50:11.000000Z,63.64,16.06,33.56
2016-09-26T09:00:10.000000Z,63.69,16.69,33.44
2016-09-26T09:10:11.000000Z,63.73,17.19,33.5
2016-09-26T09:20:11.000000Z,63.71,17.75,33.44
2016-09-26T09:30:11.000000Z,63.73,18.0,33.56
2016-09-26T09:40:11.000000Z,63.75,18.56,33.5
2016-09-26T09:50:11.000000Z,63.79,18.94,33.63
2016-09-26T10:00:12.000000Z,63.83,19.12,33.56
2016-09-26T10:10:11.000000Z,63.8,19.62,33.63
2016-09-26T10:20:11.000000Z,63.8,20.06,33.56
2016-09-26T10:30:10.000000Z,63.88,19.81,33.63
2016-09-26T10:40:11.000000Z,63.93,19.81,33.63
2016-09-26T10:50:11.000000Z,63.94,19.56,33.56
2016-09-26T11:00:11.000000Z,63.94,19.44,33.63
2016-09-26T11:10:15.000000Z,63.93,19.25,33.63
2016-09-26T11:20:11.000000Z,63.91,19.37,33.75
2016-09-26T11:30:11.000000Z,63.88,19.31,33.75
2016-09-26T11:40:11.000000Z,63.93,19.44,33.75
2016-09-26T11:50:11.000000Z,63.9,19.56,33.75
2016-09-26T12:00:12.000000Z,63.95,19.81,33.81
2016-09-26T12:10:12.000000Z,64.04,19.62,33.88
2016-09-26T12:20:10.000000Z,64.0,20.12,33.88
2016-09-26T12:30:11.000000Z,64.02,20.0,33.94
2016-09-26T12:40:11.000000Z,64.1,20.5,33.94
2016-09-26T12:50:11.000000Z,64.05,20.37,33.75
2016-09-26T13:00:11.000000Z,64.03,20.31,33.81
2016-09-26T13:10:10.000000Z,64.08,20.44,33.69
2016-09-26T13:20:11.000000Z,64.05,20.81,33.75
2016-09-26T13:30:11.000000Z,64.06,21.19,33.75
2016-09-26T13:40:11.000000Z,64.08,21.12,33.75
2016-09-26T13:50:10.000000Z,64.14,21.12,33.88
2016-09-26T14:00:10.000000Z,64.29,21.56,33.75
2016-09-26T14:10:12.000000Z,64.23,21.12,33.75
2016-09-26T14:20:11.000000Z,64.3,21.06,33.75
2016-09-26T14:30:11.000000Z,64.29,21.0,33.75
2016-09-26T14:40:10.000000Z,64.34,21.12,33.75
2016-09-26T14:50:11.000000Z,64.39,20.56,33.69
2016-09-26T15:00:15.000000Z,64.37,20.62,33.75
2016-09-26T15:10:11.000000Z,64.32,20.44,33.75
2016-09-26T15:20:11.000000Z,64.3,20.31,33.75
2016-09-26T15:30:11.000000Z,64.33,20.19,33.75
2016-09-26T15:40:11.000000Z,64.34,20.0,33.69
2016-09-26T15:50:11.000000Z,64.37,19.87,33.63
2016-09-26T16:00:11.000000Z,64.36,19.75,33.63
2016-09-26T16:10:10.000000Z,64.3,19.37,33.63
2016-09-26T16:20:10.000000Z,64.29,19.19,33.63
2016-09-26T16:30:11.000000Z,64.31,19.0,33.69
2016-09-26T16:40:12.000000Z,64.33,18.56,33.63
2016-09-26T16:50:11.000000Z,64.29,18.19,33.56
2016-09-26T17:00:10.000000Z,64.26,18.0,33.63
2016-09-26T17:10:10.000000Z,64.3,17.81,33.56
2016-09-26T17:20:11.000000Z,64.27,17.5,33.63
2016-09-26T17:30:11.000000Z,64.21,17.44,33.56
2016-09-26T17:40:15.000000Z,64.21,17.12,33.69
2016-09-26T17:50:11.000000Z,64.15,17.0,33.63
2016-09-26T18:00:11.000000Z,64.21,16.81,33.63
2016-09-26T18:10:11.000000Z,64.17,16.56,33.63
2016-09-26T18:20:11.000000Z,64.14,16.69,33.63
2016-09-26T18:30:10.000000Z,64.15,16.69,33.69
2016-09-26T18:40:11.000000Z,64.18,16.25,33.63
2016-09-26T18:50:12.000000Z,64.17,16.56,33.5
2016-09-26T19:00:10.000000Z,64.18,16.31,33.56
2016-09-26T19:10:11.000000Z,64.17,16.25,33.56
2016-09-26T19:20:11.000000Z,64.13,16.06,33.69
2016-09-26T19:30:11.000000Z,64.16,15.94,33.69
2016-09-26T19:40:11.000000Z,64.14,15.63,33.69
2016-09-26T19:50:15.000000Z,64.18,15.69,33.63
2016-09-26T20:00:11.000000Z,64.15,15.69,33.69
2016-09-26T20:10:11.000000Z,64.15,15.56,33.69
2016-09-26T20:20:11.000000Z,64.14,15.44,33.69
2016-09-26T20:30:11.000000Z,64.12,15.5,33.69
2016-09-26T20:40:10.000000Z,64.19,15.5,33.63
2016-09-26T20:50:10.000000Z,64.11,15.5,33.69
2016-09-26T21:00:11.000000Z,64.12,15.5,33.75
2016-09-26T21:10:11.000000Z,64.11,15.44,33.75
2016-09-26T21:20:11.000000Z,64.09,15.38,33.69
2016-09-26T21:30:11.000000Z,64.15,15.44,33.75
2016-09-26T21:40:12.000000Z,64.13,15.31,33.75
2016-09-26T21:50:11.000000Z,64.13,15.31,33.75
2016-09-26T22:00:11.000000Z,64.16,15.44,33.75
2016-09-26T22:10:11.000000Z,64.11,15.31,33.69
2016-09-26T22:20:10.000000Z,64.15,15.31,33.81
2016-09-26T22:30:14.000000Z,64.18,15.31,33.88
2016-09-26T22:40:10.000000Z,64.16,15.0,33.94
2016-09-26T22:50:10.000000Z,64.11,15.0,33.88
2016-09-26T23:00:11.000000Z,64.11,15.0,33.88
2016-09-26T23:10:11.000000Z,64.15,14.81,33.88
2016-09-26T23:20:13.000000Z,64.12,14.5,33.88
2016-09-26T23:30:11.000000Z,64.11,14.44,33.88
2016-09-26T23:40:11.000000Z,64.08,14.38,33.94
2016-09-26T23:50:11.000000Z,64.08,14.19,33.88
2016-09-27T00:00:11.000000Z,64.14,14.19,33.94
2016-09-27T00:10:11.000000Z,64.12,13.88,33.88
2016-09-27T00:20:10.000000Z,64.11,13.94,33.94
2016-09-27T00:30:11.000000Z,64.05,13.75,33.94
2016-09-27T00:40:10.000000Z,64.11,13.56,33.94
2016-09-27T00:50:12.000000Z,64.1,13.5,33.88
2016-09-27T01:00:11.000000Z,64.04,13.31,33.88
2016-09-27T01:10:11.000000Z,64.03,13.13,33.88
2016-09-27T01:20:11.000000Z,64.07,13.13,33.81
2016-09-27T01:30:11.000000Z,64.13,13.0,33.81
2016-09-27T01:40:10.000000Z,64.09,12.88,33.81
2016-09-27T01:50:11.000000Z,64.07,12.88,33.88
2016-09-27T02:00:11.000000Z,64.06,12.63,33.88
2016-09-27T02:10:15.000000Z,64.08,12.44,33.94
2016-09-27T02:20:11.000000Z,64.04,12.5,33.94
2016-09-27T02:30:10.000000Z,64.04,12.31,33.81
2016-09-27T02:40:11.000000Z,64.02,12.19,33.81
2016-09-27T02:50:13.000000Z,64.07,12.25,33.88
2016-09-27T03:00:11.000000Z,64.04,12.06,33.88
2016-09-27T03:10:10.000000Z,64.0,12.06,33.88
2016-09-27T03:20:10.000000Z,64.06,11.69,33.94
2016-09-27T03:30:11.000000Z,63.97,11.75,33.88
2016-09-27T03:40:12.000000Z,64.01,11.38,33.88
2016-09-27T03:50:11.000000Z,63.99,11.44,33.88
2016-09-27T04:00:11.000000Z,63.98,11.38,33.88
2016-09-27T04:10:11.000000Z,63.96,11.25,33.88
2016-09-27T04:20:11.000000Z,63.96,11.25,33.81
2016-09-27T04:30:11.000000Z,64.01,11.0,33.88
2016-09-27T04:40:11.000000Z,63.99,11.06,33.81
2016-09-27T04:50:11.000000Z,64.0,11.13,33.75
2016-09-27T05:00:15.000000Z,63.97,10.81,33.69
2016-09-27T05:10:11.000000Z,64.05,10.75,33.69
2016-09-27T05:20:11.000000Z,63.94,10.63,33.75
2016-09-27T05:30:10.000000Z,63.94,10.44,33.75
2016-09-27T05:40:13.000000Z,63.94,10.5,33.69
2016-09-27T05:50:11.000000Z,63.94,10.69,33.69
2016-09-27T06:00:11.000000Z,63.9,10.63,33.69
2016-09-27T06:10:11.000000Z,63.95,10.81,33.56
2016-09-27T06:20:10.000000Z,63.9,10.81,33.5
2016-09-27T06:30:15.000000Z,63.97,11.06,33.56
2016-09-27T06:40:11.000000Z,63.98,11.13,33.56
2016-09-27T06:50:11.000000Z,63.94,11.38,33.5
2016-09-27T07:00:11.000000Z,63.91,11.69,33.56
2016-09-27T07:10:11.000000Z,63.89,11.5,33.44
2016-09-27T07:20:10.000000Z,63.89,11.88,33.38
2016-09-27T07:30:15.000000Z,63.93,11.88,33.44
2016-09-27T07:40:11.000000Z,63.89,12.44,33.25
2016-09-27T07:50:11.000000Z,63.87,12.56,33.19
2016-09-27T08:00:11.000000Z,63.89,12.5,33.19
2016-09-27T08:10:15.000000Z,63.98,12.94,33.25
2016-09-27T08:20:11.000000Z,63.93,13.31,33.31
2016-09-27T08:30:11.000000Z,63.97,13.88,33.19
2016-09-27T08:40:11.000000Z,63.97,14.56,33.13
2016-09-27T08:50:11.000000Z,64.04,15.38,33.13
2016-09-27T09:00:10.000000Z,64.11,16.19,33.19
2016-09-27T09:10:15.000000Z,64.12,16.81,33.56
2016-09-27T09:20:11.000000Z,64.2,17.44,33.56
2016-09-27T09:30:11.000000Z,64.25,17.19,33.44
2016-09-27T09:40:11.000000Z,64.3,17.81,33.44
2016-09-27T09:50:14.000000Z,64.35,18.69,33.31
2016-09-27T10:00:11.000000Z,64.33,19.0,33.31
2016-09-27T10:10:11.000000Z,64.38,19.37,33.31
2016-09-27T10:20:11.000000Z,64.41,19.5,33.44
2016-09-27T10:30:12.000000Z,64.45,20.06,33.5
2016-09-27T10:40:10.000000Z,64.53,20.06,33.56
2016-09-27T10:50:11.000000Z,64.58,20.69,33.75
2016-09-27T11:00:11.000000Z,64.64,21.06,33.56
2016-09-27T11:10:11.000000Z,64.66,21.44,33.81
2016-09-27T11:20:12.000000Z,64.67,21.44,33.75
2016-09-27T11:30:11.000000Z,64.8,21.87,33.88
2016-09-27T11:40:11.000000Z,64.71,21.87,33.69
2016-09-27T11:50:11.000000Z,64.72,22.25,33.81
2016-09-27T12:00:12.000000Z,64.67,22.5,33.69
2016-09-27T12:10:11.000000Z,64.7,22.75,33.75
2016-09-27T12:20:11.000000Z,64.72,22.87,33.81
2016-09-27T12:30:11.000000Z,64.72,23.06,33.75
2016-09-27T12:40:10.000000Z,64.68,23.31,33.69
2016-09-27T12:50:13.000000Z,64.71,23.5,33.75
2016-09-27T13:00:11.000000Z,64.74,23.5,33.75
2016-09-27T13:10:15.000000Z,64.68,23.87,33.81
2016-09-27T13:20:11.000000Z,64.73,23.62,33.81
2016-09-27T13:30:11.000000Z,64.69,23.5,33.81
2016-09-27T13:40:11.000000Z,64.76,24.0,33.69
2016-09-27T13:50:11.000000Z,64.72,24.06,33.75
2016-09-27T14:00:11.000000Z,64.79,23.87,33.81
2016-09-27T14:10:10.000000Z,64.79,23.62,33.88
2016-09-27T14:20:10.000000Z,64.78,23.81,33.81
2016-09-27T14:30:11.000000Z,64.77,23.75,33.69
2016-09-27T14:40:11.000000Z,64.82,23.56,33.81
2016-09-27T14:50:11.000000Z,64.8,23.62,33.56
2016-09-27T15:00:11.000000Z,64.83,23.44,33.69
2016-09-27T15:10:11.000000Z,64.85,23.31,33.5
2016-09-27T15:20:11.000000Z,64.82,23.31,33.5
2016-09-27T15:30:15.000000Z,64.9,23.0,33.56
2016-09-27T15:40:11.000000Z,64.88,23.12,33.63
2016-09-27T15:50:11.000000Z,64.95,22.94,33.44
2016-09-27T16:00:11.000000Z,65.02,22.94,33.56
2016-09-27T16:10:11.000000Z,65.04,22.56,33.56
2016-09-27T16:20:11.000000Z,65.09,21.87,33.5
2016-09-27T16:30:11.000000Z,65.12,21.0,33.56
2016-09-27T16:40:10.000000Z,65.13,20.81,33.5
2016-09-27T16:50:10.000000Z,65.12,20.37,33.63
2016-09-27T17:00:11.000000Z,65.14,19.87,33.56
2016-09-27T17:10:14.000000Z,65.1,19.44,33.63
2016-09-27T17:20:11.000000Z,65.12,19.25,33.5
2016-09-27T17:30:10.000000Z,65.06,18.62,33.56
2016-09-27T17:40:11.000000Z,65.1,18.19,33.63
2016-09-27T17:50:15.000000Z,65.09,17.94,33.69
2016-09-27T18:00:11.000000Z,65.03,17.94,33.63
2016-09-27T18:10:11.000000Z,65.02,17.81,33.63
2016-09-27T18:20:11.000000Z,65.01,17.5,33.69
2016-09-27T18:30:11.000000Z,65.05,17.31,33.63
2016-09-27T18:40:12.000000Z,65.02,17.12,33.63
2016-09-27T18:50:15.000000Z,65.04,17.06,33.69
2016-09-27T19:00:11.000000Z,64.99,16.75,33.81
2016-09-27T19:10:15.000000Z,65.17,16.62,33.88
2016-09-27T19:20:11.000000Z,64.99,16.31,33.94
2016-09-27T19:30:15.000000Z,65.0,16.31,33.94
2016-09-27T19:40:11.000000Z,65.03,15.94,33.88
2016-09-27T19:50:10.000000Z,65.01,15.88,34.0
2016-09-27T20:00:11.000000Z,65.03,15.69,34.0
2016-09-27T20:10:14.000000Z,64.97,15.63,34.06
2016-09-27T20:20:11.000000Z,64.95,15.44,34.13
2016-09-27T20:30:10.000000Z,64.97,15.06,34.0
2016-09-27T20:40:11.000000Z,65.0,15.19,34.06
2016-09-27T20:50:11.000000Z,64.97,15.0,34.13
2016-09-27T21:00:10.000000Z,64.92,15.19,34.13
2016-09-27T21:10:11.000000Z,64.94,15.19,34.06
2016-09-27T21:20:14.000000Z,65.0,15.0,34.13
2016-09-27T21:30:11.000000Z,64.97,15.5,34.13
2016-09-27T21:40:12.000000Z,64.95,15.63,34.13
2016-09-27T21:50:10.000000Z,64.91,15.69,34.25
2016-09-27T22:00:12.000000Z,64.94,15.63,34.19
2016-09-27T22:10:11.000000Z,64.98,15.5,34.19
2016-09-27T22:20:11.000000Z,64.94,15.81,34.19
2016-09-27T22:30:10.000000Z,64.96,15.75,34.06
2016-09-27T22:40:11.000000Z,64.95,15.75,34.19
2016-09-27T22:50:11.000000Z,64.97,15.69,34.25
2016-09-27T23:00:11.000000Z,64.95,15.56,34.25
2016-09-27T23:10:10.000000Z,64.92,15.63,34.13
2016-09-27T23:20:10.000000Z,64.91,15.44,34.13
2016-09-27T23:30:11.000000Z,64.9,15.56,34.0
2016-09-27T23:40:11.000000Z,64.89,15.5,34.06
2016-09-27T23:50:10.000000Z,64.9,15.69,34.0
2016-09-28T00:00:10.000000Z,64.91,15.63,34.06
2016-09-28T00:10:10.000000Z,64.9,15.75,34.06
2016-09-28T00:20:15.000000Z,64.93,15.75,34.06
2016-09-28T00:30:11.000000Z,64.87,15.69,34.0
2016-09-28T00:40:10.000000Z,64.9,15.75,34.0
2016-09-28T00:50:11.000000Z,64.83,15.63,34.06
2016-09-28T01:00:15.000000Z,64.84,15.88,34.06
2016-09-28T01:10:11.000000Z,64.9,16.06,34.06
2016-09-28T01:20:11.000000Z,64.86,16.25,34.13
2016-09-28T01:30:11.000000Z,64.85,16.31,34.13
2016-09-28T01:40:13.000000Z,64.85,16.31,34.19
2016-09-28T01:50:11.000000Z,64.85,16.37,34.13
2016-09-28T02:00:11.000000Z,64.82,16.56,34.19
2016-09-28T02:10:10.000000Z,64.86,16.69,34.13
2016-09-28T02:20:11.000000Z,64.82,16.75,34.13
2016-09-28T02:30:11.000000Z,64.87,16.94,34.06
2016-09-28T02:40:10.000000Z,64.79,16.94,34.06
2016-09-28T02:50:11.000000Z,64.79,17.06,34.06
2016-09-28T03:00:10.000000Z,64.85,17.06,34.06
2016-09-28T03:10:15.000000Z,64.81,16.87,34.0
2016-09-28T03:20:11.000000Z,64.81,16.62,34.13
2016-09-28T03:30:11.000000Z,64.8,16.5,34.13
2016-09-28T03:40:11.000000Z,64.8,16.62,34.13
2016-09-28T03:50:14.000000Z,64.79,16.56,34.13
2016-09-28T04:00:11.000000Z,64.81,16.25,34.0
2016-09-28T04:10:11.000000Z,64.79,16.25,34.0
2016-09-28T04:20:11.000000Z,64.8,16.25,33.94
2016-09-28T04:30:10.000000Z,64.78,16.12,34.0
2016-09-28T04:40:11.000000Z,64.8,16.06,34.0
2016-09-28T04:50:11.000000Z,64.77,16.12,34.06
2016-09-28T05:00:11.000000Z,64.74,15.94,34.0
2016-09-28T05:10:10.000000Z,64.72,16.0,34.0
2016-09-28T05:20:11.000000Z,64.72,16.0,33.94
2016-09-28T05:30:11.000000Z,64.72,16.0,33.94
2016-09-28T05:40:10.000000Z,64.71,16.0,33.88
2016-09-28T05:50:11.000000Z,64.68,16.0,33.81
2016-09-28T06:00:11.000000Z,64.68,15.88,33.81
2016-09-28T06:10:15.000000Z,64.72,16.37,33.88
2016-09-28T06:20:11.000000Z,64.65,16.56,33.88
2016-09-28T06:30:11.000000Z,64.64,16.75,33.94
2016-09-28T06:40:10.000000Z,64.66,16.81,33.94
2016-09-28T06:50:10.000000Z,64.63,16.94,33.88
2016-09-28T07:00:15.000000Z,64.63,16.94,33.81
2016-09-28T07:10:10.000000Z,64.6,17.0,33.75
2016-09-28T07:20:10.000000Z,64.63,17.06,33.75
2016-09-28T07:30:11.000000Z,64.66,17.5,33.75
2016-09-28T07:40:15.000000Z,64.68,17.56,33.69
2016-09-28T07:50:11.000000Z,64.58,17.75,33.69
2016-09-28T08:00:11.000000Z,64.5,18.19,33.75
2016-09-28T08:10:11.000000Z,64.47,18.31,33.69
2016-09-28T08:20:11.000000Z,64.56,18.25,33.63
2016-09-28T08:30:10.000000Z,64.57,18.69,33.56
2016-09-28T08:40:11.000000Z,64.53,18.37,33.56
2016-09-28T08:50:11.000000Z,64.59,18.56,33.5
2016-09-28T09:00:10.000000Z,64.71,18.62,33.63
2016-09-28T09:10:11.000000Z,64.69,19.19,33.63
2016-09-28T09:20:10.000000Z,64.57,19.31,33.56
2016-09-28T09:30:11.000000Z,64.57,19.44,33.63
2016-09-28T09:40:15.000000Z,64.61,19.81,33.5
2016-09-28T09:50:11.000000Z,64.57,19.37,33.63
2016-09-28T10:00:11.000000Z,64.68,20.44,33.56
2016-09-28T10:10:11.000000Z,64.71,20.56,33.69
2016-09-28T10:20:11.000000Z,64.67,20.19,33.75
2016-09-28T10:30:12.000000Z,64.73,20.62,33.69
2016-09-28T10:40:11.000000Z,64.72,20.69,33.69
2016-09-28T10:50:11.000000Z,64.7,20.69,33.69
2016-09-28T11:00:11.000000Z,64.73,21.19,33.75
2016-09-28T11:10:11.000000Z,64.69,21.5,33.94
2016-09-28T11:20:15.000000Z,64.78,21.69,33.75
2016-09-28T11:30:11.000000Z,64.76,22.25,33.75
2016-09-28T11:40:16.000000Z,64.8,22.19,33.81
2016-09-28T11:50:11.000000Z,64.75,22.06,33.75
2016-09-28T12:00:11.000000Z,64.75,22.56,34.0
2016-09-28T12:10:11.000000Z,64.83,23.19,34.13
2016-09-28T12:20:10.000000Z,64.81,23.12,33.94
2016-09-28T12:30:11.000000Z,64.85,23.0,33.88
2016-09-28T12:40:11.000000Z,64.89,23.31,33.94
2016-09-28T12:50:11.000000Z,64.91,23.19,33.81
2016-09-28T13:00:11.000000Z,64.9,22.94,33.94
2016-09-28T13:10:11.000000Z,64.9,23.5,34.0
2016-09-28T13:20:11.000000Z,64.92,23.81,34.0
2016-09-28T13:30:11.000000Z,64.95,23.19,33.81
2016-09-28T13:40:11.000000Z,65.03,22.87,33.88
2016-09-28T13:50:10.000000Z,64.95,23.37,33.81
2016-09-28T14:00:11.000000Z,64.94,23.75,33.81
2016-09-28T14:10:10.000000Z,65.04,23.87,33.88
2016-09-28T14:20:13.000000Z,65.04,23.75,33.88
2016-09-28T14:30:11.000000Z,65.01,23.81,33.69
2016-09-28T14:40:11.000000Z,65.01,23.94,33.56
2016-09-28T14:50:11.000000Z,64.98,23.31,33.56
2016-09-28T15:00:10.000000Z,65.05,23.81,33.5
2016-09-28T15:10:11.000000Z,65.08,23.31,33.56
2016-09-28T15:20:11.000000Z,65.1,23.12,33.56
2016-09-28T15:30:11.000000Z,65.15,23.06,33.56
2016-09-28T15:40:15.000000Z,65.17,23.06,33.63
2016-09-28T15:50:11.000000Z,65.22,23.25,33.5
2016-09-28T16:00:10.000000Z,65.29,22.75,33.44
2016-09-28T16:10:11.000000Z,65.29,22.69,33.44
2016-09-28T16:20:11.000000Z,65.3,22.56,33.38
2016-09-28T16:30:11.000000Z,65.36,22.62,33.38
2016-09-28T16:40:11.000000Z,65.28,22.75,33.25
2016-09-28T16:50:11.000000Z,65.3,22.44,33.44
2016-09-28T17:00:12.000000Z,65.24,22.44,33.38
2016-09-28T17:10:11.000000Z,65.25,22.06,33.31
2016-09-28T17:20:11.000000Z,65.21,21.94,33.31
2016-09-28T17:30:11.000000Z,65.23,21.75,33.25
2016-09-28T17:40:11.000000Z,65.23,21.69,33.19
2016-09-28T17:50:11.000000Z,65.19,21.5,33.31
2016-09-28T18:00:15.000000Z,65.21,21.56,33.44
2016-09-28T18:10:11.000000Z,65.21,21.44,33.31
2016-09-28T18:20:11.000000Z,65.2,21.37,33.5
2016-09-28T18:30:11.000000Z,65.21,21.12,33.5
2016-09-28T18:40:11.000000Z,65.19,21.06,33.56
2016-09-28T18:50:11.000000Z,65.18,20.69,33.69
2016-09-28T19:00:11.000000Z,65.14,20.62,33.56
2016-09-28T19:10:10.000000Z,65.16,20.69,33.69
2016-09-28T19:20:14.000000Z,65.22,20.62,33.69
2016-09-28T19:30:10.000000Z,65.15,20.44,33.69
2016-09-28T19:40:11.000000Z,65.13,20.56,33.69
2016-09-28T19:50:11.000000Z,65.14,20.31,33.63
2016-09-28T20:00:11.000000Z,65.14,20.5,33.69
2016-09-28T20:10:11.000000Z,65.18,20.44,33.69
2016-09-28T20:20:15.000000Z,65.14,20.56,33.81
2016-09-28T20:30:11.000000Z,65.13,20.25,33.81
2016-09-28T20:40:11.000000Z,65.11,20.37,33.81
2016-09-28T20:50:11.000000Z,65.12,20.25,33.81
2016-09-28T21:00:10.000000Z,65.11,20.06,33.88
2016-09-28T21:10:11.000000Z,65.12,19.94,33.81
2016-09-28T21:20:11.000000Z,65.11,19.87,33.88
2016-09-28T21:30:11.000000Z,65.06,19.81,33.94
2016-09-28T21:40:11.000000Z,65.11,19.69,33.88
2016-09-28T21:50:11.000000Z,65.06,19.5,34.0
2016-09-28T22:00:11.000000Z,65.1,19.56,34.13
2016-09-28T22:10:11.000000Z,65.15,19.62,34.06
2016-09-28T22:20:11.000000Z,65.14,19.44,34.06
2016-09-28T22:30:11.000000Z,65.07,19.56,34.0
2016-09-28T22:40:11.000000Z,65.08,19.5,33.94
2016-09-28T22:50:10.000000Z,65.05,19.5,33.94
2016-09-28T23:00:11.000000Z,65.08,19.25,34.0
2016-09-28T23:10:11.000000Z,65.06,19.44,33.94
2016-09-28T23:20:11.000000Z,65.05,19.44,34.0
2016-09-28T23:30:11.000000Z,65.05,19.56,34.0
2016-09-28T23:40:11.000000Z,65.06,19.25,34.0
2016-09-28T23:50:11.000000Z,65.07,19.19,34.0
2016-09-29T00:00:11.000000Z,65.03,19.06,33.94
2016-09-29T00:10:11.000000Z,65.06,19.06,33.94
2016-09-29T00:20:10.000000Z,65.0,19.0,33.94
2016-09-29T00:30:15.000000Z,65.1,18.94,34.06
2016-09-29T00:40:11.000000Z,64.99,18.81,34.06
2016-09-29T00:50:11.000000Z,64.97,18.75,34.0
2016-09-29T01:00:11.000000Z,65.02,18.94,34.0
2016-09-29T01:10:11.000000Z,65.0,18.69,34.0
2016-09-29T01:20:10.000000Z,64.98,18.25,34.06
2016-09-29T01:30:15.000000Z,65.03,18.19,34.13
2016-09-29T01:40:11.000000Z,65.01,18.19,34.06
2016-09-29T01:50:11.000000Z,64.99,17.94,34.06
2016-09-29T02:00:10.000000Z,65.02,17.94,34.06
2016-09-29T02:10:10.000000Z,64.97,17.94,33.94
2016-09-29T02:20:11.000000Z,64.96,17.69,34.06
2016-09-29T02:30:11.000000Z,64.95,17.81,34.06
2016-09-29T02:40:11.000000Z,64.99,17.75,34.06
2016-09-29T02:50:11.000000Z,65.0,17.62,34.06
2016-09-29T03:00:15.000000Z,64.99,17.69,34.06
2016-09-29T03:10:11.000000Z,64.97,17.56,34.06
2016-09-29T03:20:11.000000Z,64.96,17.25,34.06
2016-09-29T03:30:11.000000Z,64.99,17.31,34.0
2016-09-29T03:40:11.000000Z,64.94,17.56,34.06
2016-09-29T03:50:11.000000Z,64.99,17.37,34.06
2016-09-29T04:00:11.000000Z,64.97,17.19,34.0
2016-09-29T04:10:11.000000Z,65.01,17.06,34.06
2016-09-29T04:20:11.000000Z,64.92,17.12,34.06
2016-09-29T04:30:11.000000Z,64.98,17.19,33.94
2016-09-29T04:40:11.000000Z,64.98,17.0,33.94
2016-09-29T04:50:11.000000Z,64.96,16.87,33.94
2016-09-29T05:00:13.000000Z,64.92,17.19,33.88
2016-09-29T05:10:11.000000Z,64.93,17.12,33.94
2016-09-29T05:20:11.000000Z,64.91,17.0,33.88
2016-09-29T05:30:11.000000Z,64.9,17.12,33.88
2016-09-29T05:40:10.000000Z,64.95,17.19,33.94
2016-09-29T05:50:12.000000Z,64.89,17.06,33.94
2016-09-29T06:00:11.000000Z,64.85,17.19,33.94
2016-09-29T06:10:10.000000Z,64.81,16.94,33.94
2016-09-29T06:20:11.000000Z,64.78,17.19,33.94
2016-09-29T06:30:11.000000Z,64.8,17.25,33.94
2016-09-29T06:40:11.000000Z,64.77,17.25,33.94
2016-09-29T06:50:11.000000Z,64.82,17.5,33.94
2016-09-29T07:00:15.000000Z,64.89,17.62,33.81
2016-09-29T07:10:11.000000Z,64.87,17.69,33.88
2016-09-29T07:20:11.000000Z,64.87,17.81,33.81
2016-09-29T07:30:11.000000Z,64.94,17.94,33.81
2016-09-29T07:40:10.000000Z,64.9,18.19,33.81
2016-09-29T07:50:11.000000Z,64.96,18.19,33.88
2016-09-29T08:00:11.000000Z,64.93,18.31,33.94
2016-09-29T08:10:11.000000Z,65.01,18.19,34.0
2016-09-29T08:20:10.000000Z,65.04,18.69,33.94
2016-09-29T08:30:10.000000Z,65.01,19.06,33.94
2016-09-29T08:40:11.000000Z,65.08,19.31,33.94
2016-09-29T08:50:11.000000Z,65.05,19.19,34.0
2016-09-29T09:00:11.000000Z,65.02,19.62,33.88
2016-09-29T09:10:11.000000Z,64.99,19.87,33.81
2016-09-29T09:20:11.000000Z,65.03,20.06,33.94
2016-09-29T09:30:10.000000Z,64.99,20.5,33.94
2016-09-29T09:40:12.000000Z,65.03,20.31,33.88
2016-09-29T09:50:11.000000Z,65.05,20.44,33.94
2016-09-29T10:00:11.000000Z,65.14,21.44,33.75
2016-09-29T10:10:11.000000Z,65.11,21.31,33.81
2016-09-29T10:20:15.000000Z,65.04,21.37,33.81
2016-09-29T10:30:10.000000Z,65.06,21.56,33.88
2016-09-29T10:40:11.000000Z,65.09,22.0,33.81
2016-09-29T10:50:11.000000Z,65.09,21.69,33.75
2016-09-29T11:00:15.000000Z,65.1,21.81,33.69
2016-09-29T11:10:11.000000Z,65.09,21.81,33.69
2016-09-29T11:20:11.000000Z,65.12,22.31,33.69
2016-09-29T11:30:10.000000Z,65.12,22.44,33.69
2016-09-29T11:40:10.000000Z,65.18,22.25,33.81
2016-09-29T11:50:10.000000Z,65.27,22.75,33.81
2016-09-29T12:00:11.000000Z,65.3,22.5,33.75
2016-09-29T12:10:11.000000Z,65.37,22.19,33.81
2016-09-29T12:20:15.000000Z,65.33,22.25,33.88
2016-09-29T12:30:11.000000Z,65.23,21.94,33.88
2016-09-29T12:40:10.000000Z,65.2,21.75,33.94
2016-09-29T12:50:11.000000Z,65.25,22.06,34.0
2016-09-29T13:00:11.000000Z,65.26,21.56,33.94
2016-09-29T13:10:11.000000Z,65.43,22.19,33.94
2016-09-29T13:20:15.000000Z,65.56,21.62,34.06
2016-09-29T13:30:10.000000Z,65.57,21.94,34.13
2016-09-29T13:40:11.000000Z,65.52,21.69,33.94
2016-09-29T13:50:11.000000Z,65.46,21.62,33.94
2016-09-29T14:00:11.000000Z,65.5,21.5,33.94
2016-09-29T14:10:10.000000Z,65.47,21.25,33.94
2016-09-29T14:20:10.000000Z,65.43,21.44,33.94
2016-09-29T14:30:12.000000Z,65.51,21.62,33.94
2016-09-29T14:40:11.000000Z,65.48,21.31,33.88
2016-09-29T14:50:11.000000Z,65.46,21.25,33.81
2016-09-29T15:00:10.000000Z,65.52,20.81,33.75
2016-09-29T15:10:15.000000Z,65.52,20.94,33.69
2016-09-29T15:20:11.000000Z,65.53,21.19,33.69
2016-09-29T15:30:10.000000Z,65.54,20.81,33.63
2016-09-29T15:40:11.000000Z,65.48,20.81,33.56
2016-09-29T15:50:15.000000Z,65.52,20.75,33.63
2016-09-29T16:00:11.000000Z,65.56,20.87,33.63
2016-09-29T16:10:10.000000Z,65.48,21.12,33.56
2016-09-29T16:20:10.000000Z,65.46,20.81,33.5
2016-09-29T16:30:10.000000Z,65.53,20.5,33.38
2016-09-29T16:40:11.000000Z,65.53,20.75,33.5
2016-09-29T16:50:11.000000Z,65.51,20.56,33.44
2016-09-29T17:00:11.000000Z,65.57,20.44,33.44
2016-09-29T17:10:10.000000Z,65.52,20.44,33.38
2016-09-29T17:20:11.000000Z,65.52,20.56,33.38
2016-09-29T17:30:10.000000Z,65.5,20.44,33.38
2016-09-29T17:40:11.000000Z,65.47,20.31,33.38
2016-09-29T17:50:10.000000Z,65.47,20.12,33.44
2016-09-29T18:00:11.000000Z,65.5,20.06,33.38
2016-09-29T18:10:15.000000Z,65.48,19.87,33.44
2016-09-29T18:20:14.000000Z,65.44,20.0,33.5
2016-09-29T18:30:11.000000Z,65.53,19.75,33.44
2016-09-29T18:40:10.000000Z,65.51,19.87,33.44
2016-09-29T18:50:15.000000Z,65.49,19.94,33.5
2016-09-29T19:00:11.000000Z,65.51,19.75,33.56
2016-09-29T19:10:11.000000Z,65.49,19.81,33.63
2016-09-29T19:20:11.000000Z,65.44,19.44,33.69
2016-09-29T19:30:15.000000Z,65.4,19.37,33.63
2016-09-29T19:40:11.000000Z,65.41,19.62,33.69
2016-09-29T19:50:11.000000Z,65.41,19.44,33.69
2016-09-29T20:00:10.000000Z,65.42,18.75,33.75
2016-09-29T20:10:15.000000Z,65.42,17.81,33.69
2016-09-29T20:20:10.000000Z,65.45,17.06,33.69
2016-09-29T20:30:11.000000Z,65.4,15.69,33.69
2016-09-29T20:40:11.000000Z,65.39,15.38,33.56
2016-09-29T20:50:14.000000Z,65.42,14.88,33.56
2016-09-29T21:00:11.000000Z,65.45,15.13,33.56
2016-09-29T21:10:11.000000Z,65.41,14.75,33.69
2016-09-29T21:20:11.000000Z,65.43,14.94,33.63
2016-09-29T21:30:11.000000Z,65.43,15.0,33.75
2016-09-29T21:40:12.000000Z,65.43,15.0,33.69
2016-09-29T21:50:11.000000Z,65.4,14.56,33.75
2016-09-29T22:00:11.000000Z,65.42,14.69,33.69
2016-09-29T22:10:11.000000Z,65.4,14.38,33.75
2016-09-29T22:20:11.000000Z,65.4,14.56,33.75
2016-09-29T22:30:11.000000Z,65.39,14.63,33.75
2016-09-29T22:40:11.000000Z,65.38,14.56,33.81
2016-09-29T22:50:11.000000Z,65.38,14.81,33.75
2016-09-29T23:00:15.000000Z,65.41,14.69,33.75
2016-09-29T23:10:11.000000Z,65.44,14.75,33.69
2016-09-29T23:20:10.000000Z,65.36,14.69,33.69
2016-09-29T23:30:11.000000Z,65.37,15.19,33.75
2016-09-29T23:40:15.000000Z,65.4,15.0,33.75
2016-09-29T23:50:11.000000Z,65.39,15.38,33.81
2016-09-30T00:00:10.000000Z,65.39,15.19,33.88
2016-09-30T00:10:11.000000Z,65.35,15.31,33.81
2016-09-30T00:20:12.000000Z,65.38,15.44,33.81
2016-09-30T00:30:10.000000Z,65.39,15.38,33.81
2016-09-30T00:40:11.000000Z,65.41,15.31,33.88
2016-09-30T00:50:11.000000Z,65.39,15.38,33.88
2016-09-30T01:00:11.000000Z,65.41,15.25,33.88
2016-09-30T01:10:12.000000Z,65.35,15.44,33.81
2016-09-30T01:20:11.000000Z,65.37,15.31,33.81
2016-09-30T01:30:11.000000Z,65.34,15.31,33.81
2016-09-30T01:40:10.000000Z,65.34,15.31,33.81
2016-09-30T01:50:12.000000Z,65.37,15.38,33.81
2016-09-30T02:00:11.000000Z,65.35,15.19,33.81
2016-09-30T02:10:11.000000Z,65.34,15.19,33.69
2016-09-30T02:20:10.000000Z,65.34,15.25,33.75
2016-09-30T02:30:15.000000Z,65.36,15.31,33.75
2016-09-30T02:40:10.000000Z,65.33,15.19,33.75
2016-09-30T02:50:11.000000Z,65.44,15.31,33.88
2016-09-30T03:00:11.000000Z,65.36,15.25,33.88
2016-09-30T03:10:14.000000Z,65.37,15.38,33.88
2016-09-30T03:20:11.000000Z,65.39,15.13,33.88
2016-09-30T03:30:11.000000Z,65.39,15.31,33.88
2016-09-30T03:40:11.000000Z,65.3,15.38,33.88
2016-09-30T03:50:11.000000Z,65.33,15.44,33.81
2016-09-30T04:00:11.000000Z,65.3,15.31,33.88
2016-09-30T04:10:10.000000Z,65.27,15.25,33.81
2016-09-30T04:20:10.000000Z,65.26,15.31,33.75
2016-09-30T04:30:11.000000Z,65.25,15.31,33.75
2016-09-30T04:40:11.000000Z,65.28,15.38,33.75
2016-09-30T04:50:10.000000Z,65.3,15.13,33.69
2016-09-30T05:00:10.000000Z,65.29,15.13,33.75
2016-09-30T05:10:10.000000Z,65.26,15.25,33.81
2016-09-30T05:20:12.000000Z,65.26,15.06,33.75
2016-09-30T05:30:11.000000Z,65.25,15.13,33.75
2016-09-30T05:40:11.000000Z,65.23,15.06,33.63
2016-09-30T05:50:10.000000Z,65.24,15.06,33.63
2016-09-30T06:00:15.000000Z,65.24,15.31,33.69
2016-09-30T06:10:10.000000Z,65.24,15.25,33.69
2016-09-30T06:20:10.000000Z,65.28,15.31,33.63
2016-09-30T06:30:10.000000Z,65.26,15.5,33.75
2016-09-30T06:40:12.000000Z,65.23,15.38,33.69
2016-09-30T06:50:11.000000Z,65.28,15.81,33.75
2016-09-30T07:00:10.000000Z,65.27,15.63,33.69
2016-09-30T07:10:10.000000Z,65.32,15.81,33.81
2016-09-30T07:20:11.000000Z,65.22,15.88,33.69
2016-09-30T07:30:11.000000Z,65.24,15.69,33.63
2016-09-30T07:40:11.000000Z,65.35,15.94,33.69
2016-09-30T07:50:11.000000Z,65.26,16.0,33.63
2016-09-30T08:00:11.000000Z,65.29,16.06,33.63
2016-09-30T08:10:15.000000Z,65.29,16.31,33.56
2016-09-30T08:20:10.000000Z,65.29,16.37,33.63
2016-09-30T08:30:11.000000Z,65.29,16.31,33.75
2016-09-30T08:40:11.000000Z,65.31,16.37,33.56
2016-09-30T08:50:14.000000Z,65.29,16.75,33.63
2016-09-30T09:00:11.000000Z,65.3,16.81,33.63
2016-09-30T09:10:11.000000Z,65.37,17.19,33.56
2016-09-30T09:20:11.000000Z,65.43,17.5,33.31
2016-09-30T09:30:10.000000Z,65.37,17.44,33.38
2016-09-30T09:40:15.000000Z,65.4,17.62,33.31
2016-09-30T09:50:10.000000Z,65.42,18.06,33.38
2016-09-30T10:00:11.000000Z,65.43,18.12,33.25
2016-09-30T10:10:11.000000Z,65.49,17.56,33.19
2016-09-30T10:20:15.000000Z,65.51,18.0,33.25
2016-09-30T10:30:11.000000Z,65.51,18.25,33.19
2016-09-30T10:40:11.000000Z,65.52,18.25,33.19
2016-09-30T10:50:10.000000Z,65.58,18.87,33.19
2016-09-30T11:00:15.000000Z,65.55,18.87,33.19
2016-09-30T11:10:11.000000Z,65.58,18.75,33.25
2016-09-30T11:20:11.000000Z,65.53,18.87,33.25
2016-09-30T11:30:10.000000Z,65.58,19.12,33.19
2016-09-30T11:40:13.000000Z,65.62,18.87,33.19
2016-09-30T11:50:11.000000Z,65.55,18.69,33.19
2016-09-30T12:00:11.000000Z,65.57,18.56,33.25
2016-09-30T12:10:11.000000Z,65.59,18.75,33.19
2016-09-30T12:20:10.000000Z,65.57,18.81,33.31
2016-09-30T12:30:12.000000Z,65.6,18.75,33.38
2016-09-30T12:40:10.000000Z,65.57,18.94,33.31
2016-09-30T12:50:10.000000Z,65.6,19.37,33.31
2016-09-30T13:00:11.000000Z,65.59,19.75,33.63
2016-09-30T13:10:12.000000Z,65.58,19.87,33.63
2016-09-30T13:20:11.000000Z,65.53,20.12,33.5
2016-09-30T13:30:10.000000Z,65.55,19.56,33.38
2016-09-30T13:40:11.000000Z,65.61,19.94,33.31
2016-09-30T13:50:11.000000Z,65.59,19.87,33.13
2016-09-30T14:00:11.000000Z,65.62,20.37,33.38
2016-09-30T14:10:10.000000Z,65.62,20.31,33.06
2016-09-30T14:20:10.000000Z,65.62,20.0,33.06
2016-09-30T14:30:15.000000Z,65.6,19.75,33.19
2016-09-30T14:40:10.000000Z,65.66,19.75,33.13
2016-09-30T14:50:11.000000Z,65.65,19.87,33.13
2016-09-30T15:00:10.000000Z,65.68,19.69,33.06
2016-09-30T15:10:13.000000Z,65.7,19.75,33.06
2016-09-30T15:20:11.000000Z,65.64,19.69,33.19
2016-09-30T15:30:10.000000Z,65.68,19.56,33.0
2016-09-30T15:40:11.000000Z,65.72,19.56,33.06
2016-09-30T15:50:11.000000Z,65.75,19.25,32.94
2016-09-30T16:00:10.000000Z,65.75,19.25,33.13
2016-09-30T16:10:11.000000Z,65.78,19.56,33.13
2016-09-30T16:20:11.000000Z,65.78,19.56,33.06
2016-09-30T16:30:11.000000Z,65.8,19.37,33.06
2016-09-30T16:40:11.000000Z,65.81,18.87,32.88
2016-09-30T16:50:11.000000Z,65.82,18.25,33.06
2016-09-30T17:00:11.000000Z,65.74,17.31,32.94
2016-09-30T17:10:10.000000Z,65.72,17.0,32.94
2016-09-30T17:20:11.000000Z,65.76,16.62,32.81
2016-09-30T17:30:10.000000Z,65.75,16.5,32.81
2016-09-30T17:40:10.000000Z,65.77,16.37,33.0
2016-09-30T17:50:11.000000Z,65.8,16.25,32.94
2016-09-30T18:00:15.000000Z,65.79,15.94,33.06
2016-09-30T18:10:11.000000Z,65.73,15.69,32.94
2016-09-30T18:20:11.000000Z,65.72,15.56,33.0
2016-09-30T18:30:11.000000Z,65.73,15.31,33.13
2016-09-30T18:40:15.000000Z,65.77,15.13,33.06
2016-09-30T18:50:11.000000Z,65.78,15.0,33.25
2016-09-30T19:00:11.000000Z,65.74,14.88,33.31
2016-09-30T19:10:11.000000Z,65.74,14.81,33.19
2016-09-30T19:20:11.000000Z,65.7,14.69,33.25
2016-09-30T19:30:12.000000Z,65.73,14.5,33.31
2016-09-30T19:40:11.000000Z,65.72,14.63,33.5
2016-09-30T19:50:11.000000Z,65.74,14.63,33.44
2016-09-30T20:00:10.000000Z,65.72,14.69,33.44
2016-09-30T20:10:11.000000Z,65.7,14.56,33.38
2016-09-30T20:20:11.000000Z,65.75,14.56,33.25
2016-09-30T20:30:11.000000Z,65.72,14.56,33.31
2016-09-30T20:40:10.000000Z,65.73,14.63,33.31
2016-09-30T20:50:11.000000Z,65.76,14.63,33.31
2016-09-30T21:00:10.000000Z,65.83,14.63,33.31
2016-09-30T21:10:11.000000Z,65.74,14.63,33.25
2016-09-30T21:20:11.000000Z,65.74,14.63,33.31
2016-09-30T21:30:15.000000Z,65.71,14.5,33.44
2016-09-30T21:40:11.000000Z,65.76,14.5,33.38
2016-09-30T21:50:11.000000Z,65.74,14.69,33.31
2016-09-30T22:00:10.000000Z,65.69,14.69,33.31
2016-09-30T22:10:11.000000Z,65.72,14.88,33.31
2016-09-30T22:20:15.000000Z,65.72,14.94,33.31
2016-09-30T22:30:11.000000Z,65.7,15.0,33.31
2016-09-30T22:40:10.000000Z,65.73,15.0,33.31
2016-09-30T22:50:11.000000Z,65.71,15.0,33.38
2016-09-30T23:00:11.000000Z,65.72,15.06,33.38
2016-09-30T23:10:10.000000Z,65.72,14.88,33.38
2016-09-30T23:20:10.000000Z,65.72,15.06,33.38
2016-09-30T23:30:10.000000Z,65.71,15.25,33.44
2016-09-30T23:40:10.000000Z,65.68,15.19,33.44
2016-09-30T23:50:12.000000Z,65.75,15.06,33.38
2016-10-01T00:00:11.000000Z,65.75,15.06,33.38
2016-10-01T00:10:11.000000Z,65.71,15.0,33.38
2016-10-01T00:20:11.000000Z,65.68,14.88,33.44
2016-10-01T00:30:13.000000Z,65.74,14.69,33.44
2016-10-01T00:40:12.000000Z,65.7,14.69,33.44
2016-10-01T00:50:12.000000Z,65.68,14.5,33.5
2016-10-01T01:00:11.000000Z,65.77,14.75,33.44
2016-10-01T01:10:15.000000Z,65.72,14.38,33.5
2016-10-01T01:20:11.000000Z,65.7,14.69,33.56
2016-10-01T01:30:11.000000Z,65.71,14.81,33.63
2016-10-01T01:40:11.000000Z,65.72,14.75,33.56
2016-10-01T01:50:15.000000Z,65.7,14.63,33.56
2016-10-01T02:00:11.000000Z,65.75,14.63,33.56
2016-10-01T02:10:10.000000Z,65.71,14.69,33.5
2016-10-01T02:20:11.000000Z,65.69,14.69,33.56
2016-10-01T02:30:11.000000Z,65.72,14.63,33.56
2016-10-01T02:40:11.000000Z,65.74,14.75,33.5
2016-10-01T02:50:11.000000Z,65.7,14.75,33.56
2016-10-01T03:00:11.000000Z,65.68,14.88,33.63
2016-10-01T03:10:11.000000Z,65.74,14.81,33.5
2016-10-01T03:20:12.000000Z,65.69,14.88,33.63
2016-10-01T03:30:11.000000Z,65.7,14.75,33.56
2016-10-01T03:40:11.000000Z,65.64,14.75,33.63
2016-10-01T03:50:10.000000Z,65.69,14.69,33.56
2016-10-01T04:00:12.000000Z,65.65,14.63,33.56
2016-10-01T04:10:11.000000Z,65.68,14.75,33.5
2016-10-01T04:20:11.000000Z,65.67,14.81,33.56
2016-10-01T04:30:11.000000Z,65.63,14.69,33.56
2016-10-01T04:40:12.000000Z,65.67,14.5,33.69
2016-10-01T04:50:11.000000Z,65.64,14.69,33.56
2016-10-01T05:00:11.000000Z,65.66,14.75,33.63
2016-10-01T05:10:11.000000Z,65.66,14.69,33.63
2016-10-01T05:20:15.000000Z,65.67,14.69,33.56
2016-10-01T05:30:11.000000Z,65.68,14.63,33.56
2016-10-01T05:40:10.000000Z,65.64,14.69,33.56
2016-10-01T05:50:11.000000Z,65.59,14.56,33.63
2016-10-01T06:00:15.000000Z,65.6,14.63,33.63
2016-10-01T06:10:11.000000Z,65.66,14.63,33.44
2016-10-01T06:20:11.000000Z,65.63,14.75,33.5
2016-10-01T06:30:11.000000Z,65.61,14.81,33.5
2016-10-01T06:40:14.000000Z,65.66,14.69,33.5
2016-10-01T06:50:11.000000Z,65.64,15.06,33.44
2016-10-01T07:00:11.000000Z,65.67,15.0,33.63
2016-10-01T07:10:11.000000Z,65.77,15.13,33.56
2016-10-01T07:20:10.000000Z,65.71,15.06,33.63
2016-10-01T07:30:11.000000Z,65.74,15.25,33.63
2016-10-01T07:40:10.000000Z,65.75,15.44,33.75
2016-10-01T07:50:11.000000Z,65.74,15.56,33.88
2016-10-01T08:00:11.000000Z,65.77,15.44,33.75
2016-10-01T08:10:11.000000Z,65.81,15.56,33.69
2016-10-01T08:20:11.000000Z,65.8,15.56,33.56
2016-10-01T08:30:11.000000Z,65.76,15.81,33.69
2016-10-01T08:40:11.000000Z,65.72,15.94,33.56
2016-10-01T08:50:11.000000Z,65.7,16.12,33.69
2016-10-01T09:00:11.000000Z,65.72,16.56,33.5
2016-10-01T09:10:11.000000Z,65.73,16.87,33.38
2016-10-01T09:20:11.000000Z,65.79,17.37,33.44
2016-10-01T09:30:12.000000Z,65.81,17.44,33.44
2016-10-01T09:40:11.000000Z,65.78,17.75,33.38
2016-10-01T09:50:10.000000Z,65.78,17.94,33.38
2016-10-01T10:00:11.000000Z,65.86,17.75,33.31
2016-10-01T10:10:12.000000Z,65.86,18.31,33.19
2016-10-01T10:20:10.000000Z,65.85,18.62,33.31
2016-10-01T10:30:11.000000Z,65.83,18.37,33.44
2016-10-01T10:40:11.000000Z,65.85,18.87,33.44
2016-10-01T10:50:15.000000Z,65.95,19.0,33.44
2016-10-01T11:00:11.000000Z,65.87,19.12,33.38
2016-10-01T11:10:11.000000Z,65.93,19.37,33.38
2016-10-01T11:20:11.000000Z,65.95,19.37,33.38
2016-10-01T11:30:15.000000Z,66.0,19.12,33.38
2016-10-01T11:40:11.000000Z,65.99,19.37,33.5
2016-10-01T11:50:11.000000Z,66.0,19.31,33.38
2016-10-01T12:00:11.000000Z,65.96,19.25,33.13
2016-10-01T12:10:15.000000Z,66.01,19.25,33.38
2016-10-01T12:20:11.000000Z,66.03,19.06,33.56
2016-10-01T12:30:10.000000Z,66.0,19.37,33.38
2016-10-01T12:40:11.000000Z,65.99,19.06,33.25
2016-10-01T12:50:13.000000Z,66.0,19.5,33.25
2016-10-01T13:00:10.000000Z,65.96,19.87,33.31
2016-10-01T13:10:11.000000Z,65.9,19.37,33.31
2016-10-01T13:20:11.000000Z,65.91,20.06,33.38
2016-10-01T13:30:11.000000Z,65.88,20.44,33.25
2016-10-01T13:40:12.000000Z,65.86,20.06,33.19
2016-10-01T13:50:11.000000Z,65.88,20.44,33.31
2016-10-01T14:00:11.000000Z,65.89,20.75,33.38
2016-10-01T14:10:10.000000Z,65.9,20.81,33.44
2016-10-01T14:20:12.000000Z,65.94,21.06,33.38
2016-10-01T14:30:11.000000Z,65.91,20.5,33.56
2016-10-01T14:40:11.000000Z,65.93,20.06,33.38
2016-10-01T14:50:11.000000Z,65.96,20.56,33.38
2016-10-01T15:00:15.000000Z,65.98,19.81,33.44
2016-10-01T15:10:11.000000Z,66.03,20.19,33.5
2016-10-01T15:20:11.000000Z,66.03,20.12,33.44
2016-10-01T15:30:11.000000Z,66.13,19.75,33.44
2016-10-01T15:40:15.000000Z,66.12,19.81,33.5
2016-10-01T15:50:11.000000Z,66.1,20.0,33.5
2016-10-01T16:00:11.000000Z,66.08,19.75,33.5
2016-10-01T16:10:10.000000Z,66.09,19.56,33.5
2016-10-01T16:20:15.000000Z,66.09,19.37,33.5
2016-10-01T16:30:11.000000Z,66.1,19.12,33.5
2016-10-01T16:40:11.000000Z,66.08,19.06,33.63
2016-10-01T16:50:11.000000Z,66.07,19.0,33.56
2016-10-01T17:00:16.000000Z,66.09,18.75,33.44
2016-10-01T17:10:11.000000Z,66.06,18.75,33.44
2016-10-01T17:20:11.000000Z,66.07,18.44,33.44
2016-10-01T17:30:11.000000Z,66.03,18.12,33.25
2016-10-01T17:40:15.000000Z,66.04,17.87,33.31
2016-10-01T17:50:11.000000Z,66.08,17.56,33.31
2016-10-01T18:00:10.000000Z,66.22,14.31,33.31
2016-10-01T18:10:11.000000Z,66.18,12.94,33.38
2016-10-01T18:20:10.000000Z,66.2,14.19,33.31
2016-10-01T18:30:12.000000Z,66.15,14.31,33.38
2016-10-01T18:40:11.000000Z,66.23,14.13,33.38
2016-10-01T18:50:11.000000Z,66.18,13.88,33.38
2016-10-01T19:00:11.000000Z,66.18,13.56,33.5
2016-10-01T19:10:12.000000Z,66.17,13.44,33.5
2016-10-01T19:20:11.000000Z,66.17,13.38,33.44
2016-10-01T19:30:11.000000Z,66.24,13.38,33.44
2016-10-01T19:40:10.000000Z,66.16,13.13,33.44
2016-10-01T19:50:15.000000Z,66.23,13.06,33.44
2016-10-01T20:00:11.000000Z,66.21,12.88,33.44
2016-10-01T20:10:10.000000Z,66.27,12.69,33.38
2016-10-01T20:20:10.000000Z,66.3,12.56,33.38
2016-10-01T20:30:15.000000Z,66.32,12.75,33.38
2016-10-01T20:40:11.000000Z,66.24,12.75,33.38
2016-10-01T20:50:11.000000Z,66.22,12.56,33.38
2016-10-01T21:00:11.000000Z,66.2,12.38,33.31
2016-10-01T21:10:15.000000Z,66.25,12.69,33.31
2016-10-01T21:20:11.000000Z,66.26,12.63,33.5
2016-10-01T21:30:10.000000Z,66.23,12.5,33.31
2016-10-01T21:40:10.000000Z,66.2,11.75,33.31
2016-10-01T21:50:12.000000Z,66.21,12.0,33.38
2016-10-01T22:00:11.000000Z,66.18,12.0,33.5
2016-10-01T22:10:11.000000Z,66.17,12.19,33.38
2016-10-01T22:20:11.000000Z,66.21,11.75,33.38
2016-10-01T22:30:10.000000Z,66.17,11.75,33.38
2016-10-01T22:40:11.000000Z,66.14,11.44,33.31
2016-10-01T22:50:10.000000Z,66.17,11.88,33.31
2016-10-01T23:00:11.000000Z,66.17,11.44,33.38
2016-10-01T23:10:11.000000Z,66.18,11.38,33.44
2016-10-01T23:20:11.000000Z,66.15,11.25,33.44
2016-10-01T23:30:11.000000Z,66.14,11.38,33.38
2016-10-01T23:40:10.000000Z,66.13,11.38,33.31
2016-10-01T23:50:11.000000Z,66.08,11.44,33.38
2016-10-02T00:00:12.000000Z,66.14,11.44,33.44
2016-10-02T00:10:11.000000Z,66.11,11.44,33.38
2016-10-02T00:20:11.000000Z,66.09,11.38,33.38
2016-10-02T00:30:10.000000Z,66.13,11.5,33.44
2016-10-02T00:40:15.000000Z,66.14,11.38,33.31
2016-10-02T00:50:11.000000Z,66.13,11.31,33.5
2016-10-02T01:00:11.000000Z,66.09,11.19,33.44
2016-10-02T01:10:11.000000Z,66.08,11.06,33.5
2016-10-02T01:20:15.000000Z,66.09,11.06,33.5
2016-10-02T01:30:11.000000Z,66.13,11.13,33.44
2016-10-02T01:40:11.000000Z,66.13,11.13,33.5
2016-10-02T01:50:11.000000Z,66.13,11.0,33.56
2016-10-02T02:00:11.000000Z,66.05,11.13,33.56
2016-10-02T02:10:11.000000Z,66.05,11.19,33.5
2016-10-02T02:20:10.000000Z,66.05,11.06,33.56
2016-10-02T02:30:11.000000Z,66.07,10.94,33.5
2016-10-02T02:40:11.000000Z,66.06,11.19,33.5
2016-10-02T02:50:11.000000Z,66.05,11.19,33.44
2016-10-02T03:00:11.000000Z,66.07,11.19,33.5
2016-10-02T03:10:11.000000Z,66.01,10.94,33.5
2016-10-02T03:20:11.000000Z,66.06,11.06,33.44
2016-10-02T03:30:11.000000Z,66.0,11.19,33.44
2016-10-02T03:40:11.000000Z,66.01,11.13,33.5
2016-10-02T03:50:10.000000Z,66.09,11.06,33.5
2016-10-02T04:00:11.000000Z,66.0,11.0,33.44
2016-10-02T04:10:11.000000Z,66.05,11.06,33.44
2016-10-02T04:20:11.000000Z,65.99,10.94,33.38
2016-10-02T04:30:11.000000Z,66.04,11.13,33.44
2016-10-02T04:40:11.000000Z,66.03,11.19,33.31
2016-10-02T04:50:15.000000Z,66.01,11.06,33.25
2016-10-02T05:00:11.000000Z,66.0,11.06,33.31
2016-10-02T05:10:11.000000Z,66.03,10.94,33.25
2016-10-02T05:20:11.000000Z,66.0,11.0,33.38
2016-10-02T05:30:15.000000Z,66.01,10.75,33.38
2016-10-02T05:40:11.000000Z,65.97,10.88,33.25
2016-10-02T05:50:11.000000Z,65.97,11.0,33.38
2016-10-02T06:00:11.000000Z,66.03,11.19,33.44
2016-10-02T06:10:15.000000Z,65.96,11.06,33.5
2016-10-02T06:20:11.000000Z,65.97,11.25,33.31
2016-10-02T06:30:10.000000Z,65.94,11.19,33.19
2016-10-02T06:40:11.000000Z,65.99,11.5,33.31
2016-10-02T06:50:11.000000Z,65.98,11.69,33.19
2016-10-02T07:00:12.000000Z,65.99,11.75,33.19
2016-10-02T07:10:11.000000Z,66.0,11.63,33.19
2016-10-02T07:20:11.000000Z,66.01,11.31,33.13
2016-10-02T07:30:10.000000Z,66.03,10.94,33.0
2016-10-02T07:40:11.000000Z,66.05,10.94,33.06
2016-10-02T07:50:11.000000Z,66.0,10.88,33.13
2016-10-02T08:00:11.000000Z,65.98,11.06,33.06
2016-10-02T08:10:11.000000Z,66.05,11.25,33.19
2016-10-02T08:20:11.000000Z,65.98,11.38,33.13
2016-10-02T08:30:11.000000Z,65.97,11.5,32.88
2016-10-02T08:40:11.000000Z,65.92,11.63,32.94
2016-10-02T08:50:11.000000Z,65.99,11.88,32.88
2016-10-02T09:00:15.000000Z,65.98,12.25,32.88
2016-10-02T09:10:11.000000Z,65.97,12.56,32.75
2016-10-02T09:20:11.000000Z,65.95,12.5,32.69
2016-10-02T09:30:10.000000Z,65.96,12.31,32.75
2016-10-02T09:40:13.000000Z,65.92,12.56,32.81
2016-10-02T09:50:11.000000Z,65.93,12.63,32.75
2016-10-02T10:00:11.000000Z,65.89,12.75,32.81
2016-10-02T10:10:11.000000Z,65.82,13.06,32.75
2016-10-02T10:20:10.000000Z,65.81,13.56,32.69
2016-10-02T10:30:11.000000Z,65.78,13.88,32.69
2016-10-02T10:40:10.000000Z,65.86,14.19,32.56
2016-10-02T10:50:11.000000Z,65.91,13.63,32.56
2016-10-02T11:00:11.000000Z,65.9,13.56,32.63
2016-10-02T11:10:15.000000Z,65.85,13.75,32.63
2016-10-02T11:20:11.000000Z,65.81,14.31,32.63
2016-10-02T11:30:11.000000Z,65.77,14.38,32.5
2016-10-02T11:40:11.000000Z,65.82,14.25,32.56
2016-10-02T11:50:14.000000Z,65.88,14.38,32.69
2016-10-02T12:00:11.000000Z,65.89,14.06,32.56
2016-10-02T12:10:15.000000Z,65.88,14.56,32.38
2016-10-02T12:20:11.000000Z,65.85,14.38,32.38
2016-10-02T12:30:11.000000Z,65.83,14.56,32.38
2016-10-02T12:40:10.000000Z,65.86,14.13,32.44
2016-10-02T12:50:10.000000Z,65.89,14.25,32.44
2016-10-02T13:00:11.000000Z,65.87,14.31,32.31
2016-10-02T13:10:11.000000Z,65.86,14.44,32.31
2016-10-02T13:20:12.000000Z,65.8,15.69,32.31
2016-10-02T13:30:10.000000Z,65.86,15.94,32.19
2016-10-02T13:40:11.000000Z,65.81,15.56,32.38
2016-10-02T13:50:11.000000Z,65.81,15.19,32.25
2016-10-02T14:00:15.000000Z,65.87,15.5,32.25
2016-10-02T14:10:11.000000Z,65.85,15.31,32.13
2016-10-02T14:20:11.000000Z,65.86,14.31,32.19
2016-10-02T14:30:11.000000Z,65.87,14.0,32.13
2016-10-02T14:40:15.000000Z,65.89,13.56,32.06
2016-10-02T14:50:10.000000Z,65.86,13.88,32.06
2016-10-02T15:00:10.000000Z,65.87,13.56,32.0
2016-10-02T15:10:11.000000Z,65.88,13.13,32.0
2016-10-02T15:20:10.000000Z,65.94,12.81,32.06
2016-10-02T15:30:12.000000Z,65.91,12.81,32.06
2016-10-02T15:40:11.000000Z,65.96,12.94,31.94
2016-10-02T15:50:11.000000Z,65.91,13.19,32.06
2016-10-02T16:00:11.000000Z,65.93,13.19,32.0
2016-10-02T16:10:11.000000Z,65.93,13.38,32.13
2016-10-02T16:20:11.000000Z,65.93,13.44,31.87
2016-10-02T16:30:11.000000Z,65.87,13.44,32.0
2016-10-02T16:40:11.000000Z,65.93,13.56,31.87
2016-10-02T16:50:11.000000Z,65.9,13.63,31.81
2016-10-02T17:00:11.000000Z,65.88,13.63,31.81
2016-10-02T17:10:10.000000Z,65.89,13.56,31.94
2016-10-02T17:20:10.000000Z,65.9,13.63,31.87
2016-10-02T17:30:11.000000Z,65.91,13.63,31.81
2016-10-02T17:40:10.000000Z,65.91,13.56,31.87
2016-10-02T17:50:11.000000Z,65.94,13.44,31.87
2016-10-02T18:00:11.000000Z,65.94,13.5,31.87
2016-10-02T18:10:12.000000Z,65.94,13.5,31.75
2016-10-02T18:20:10.000000Z,65.9,13.5,31.69
2016-10-02T18:30:11.000000Z,65.87,13.38,31.56
2016-10-02T18:40:11.000000Z,65.91,13.5,31.56
2016-10-02T18:50:16.000000Z,65.93,13.38,31.5
2016-10-02T19:00:11.000000Z,65.92,13.56,31.5
2016-10-02T19:10:11.000000Z,65.91,13.56,31.56
2016-10-02T19:20:11.000000Z,65.96,13.44,31.56
2016-10-02T19:30:15.000000Z,65.89,13.5,31.44
2016-10-02T19:40:11.000000Z,65.91,13.38,31.5
2016-10-02T19:50:11.000000Z,65.92,13.56,31.56
2016-10-02T20:00:10.000000Z,65.93,13.56,31.69
2016-10-02T20:10:20.000000Z,65.89,13.44,31.62
2016-10-02T20:20:11.000000Z,65.88,13.44,31.5
2016-10-02T20:30:11.000000Z,65.87,13.5,31.62
2016-10-02T20:40:10.000000Z,65.91,13.5,31.56
2016-10-02T20:50:14.000000Z,65.88,13.38,31.37
2016-10-02T21:00:11.000000Z,65.87,13.44,31.31
2016-10-02T21:10:11.000000Z,65.89,13.31,31.37
2016-10-02T21:20:11.000000Z,65.85,13.25,31.37
2016-10-02T21:30:11.000000Z,65.87,13.19,31.44
2016-10-02T21:40:10.000000Z,65.8,13.19,31.37
2016-10-02T21:50:15.000000Z,65.85,13.19,31.31
2016-10-02T22:00:10.000000Z,65.91,13.19,31.44
2016-10-02T22:10:11.000000Z,65.88,13.06,31.37
2016-10-02T22:20:11.000000Z,65.84,13.0,31.19
2016-10-02T22:30:15.000000Z,65.88,13.06,31.25
2016-10-02T22:40:11.000000Z,65.81,13.19,31.25
2016-10-02T22:50:11.000000Z,65.86,13.19,31.25
2016-10-02T23:00:11.000000Z,65.84,13.0,31.25
2016-10-02T23:10:15.000000Z,65.85,13.06,31.12
2016-10-02T23:20:11.000000Z,65.82,13.0,31.19
2016-10-02T23:30:11.000000Z,65.82,13.0,31.19
2016-10-02T23:40:10.000000Z,65.84,13.0,31.37
2016-10-02T23:50:11.000000Z,65.83,12.94,31.62
2016-10-03T00:00:12.000000Z,65.87,12.88,31.44
2016-10-03T00:10:11.000000Z,65.87,13.0,31.25
2016-10-03T00:20:11.000000Z,65.87,13.13,31.12
2016-10-03T00:30:11.000000Z,65.85,13.13,31.12
2016-10-03T00:40:11.000000Z,65.85,13.25,31.12
2016-10-03T00:50:11.000000Z,65.87,13.25,31.25
2016-10-03T01:00:11.000000Z,65.89,13.31,31.06
2016-10-03T01:10:10.000000Z,65.9,13.25,31.25
2016-10-03T01:20:11.000000Z,65.81,13.38,31.19
2016-10-03T01:30:11.000000Z,65.81,13.31,31.12
2016-10-03T01:40:11.000000Z,65.84,13.38,31.0
2016-10-03T01:50:11.000000Z,65.84,13.38,30.94
2016-10-03T02:00:11.000000Z,65.8,13.5,31.0
2016-10-03T02:10:11.000000Z,65.85,13.44,31.19
2016-10-03T02:20:10.000000Z,65.85,13.5,31.06
2016-10-03T02:30:11.000000Z,65.89,13.5,31.19
2016-10-03T02:40:15.000000Z,65.8,13.38,31.31
2016-10-03T02:50:11.000000Z,65.79,13.44,31.25
2016-10-03T03:00:11.000000Z,65.8,13.5,31.31
2016-10-03T03:10:11.000000Z,65.83,13.5,31.44
2016-10-03T03:20:11.000000Z,65.84,13.44,31.25
2016-10-03T03:30:11.000000Z,65.83,13.44,31.37
2016-10-03T03:40:11.000000Z,65.85,13.5,31.25
2016-10-03T03:50:11.000000Z,65.86,13.5,31.19
2016-10-03T04:00:11.000000Z,65.84,13.75,31.12
2016-10-03T04:10:16.000000Z,65.79,13.75,31.25
2016-10-03T04:20:11.000000Z,65.87,13.63,31.06
2016-10-03T04:30:11.000000Z,65.8,13.5,31.12
2016-10-03T04:40:11.000000Z,65.82,13.75,31.06
2016-10-03T04:50:15.000000Z,65.84,13.63,31.12
2016-10-03T05:00:11.000000Z,65.79,13.81,31.06
2016-10-03T05:10:16.000000Z,65.81,13.63,31.19
2016-10-03T05:20:10.000000Z,65.83,13.56,31.19
2016-10-03T05:30:14.000000Z,65.85,13.69,31.5
2016-10-03T05:40:11.000000Z,65.82,13.75,31.25
2016-10-03T05:50:11.000000Z,65.82,13.56,31.31
2016-10-03T06:00:11.000000Z,65.82,13.5,31.12
2016-10-03T06:10:12.000000Z,65.84,13.5,31.12
2016-10-03T06:20:11.000000Z,65.82,13.63,31.12
2016-10-03T06:30:11.000000Z,65.86,13.69,31.25
2016-10-03T06:40:11.000000Z,65.86,13.69,31.25
2016-10-03T06:50:11.000000Z,65.87,13.88,31.37
2016-10-03T07:00:12.000000Z,65.82,13.75,31.37
2016-10-03T07:10:11.000000Z,65.79,13.88,31.31
2016-10-03T07:20:11.000000Z,65.77,14.06,31.06
2016-10-03T07:30:11.000000Z,65.83,14.06,31.06
2016-10-03T07:40:11.000000Z,65.77,14.25,30.94
2016-10-03T07:50:11.000000Z,65.74,14.44,31.12
2016-10-03T08:00:10.000000Z,65.81,14.44,31.06
2016-10-03T08:10:11.000000Z,65.79,14.75,31.0
2016-10-03T08:20:11.000000Z,65.79,14.94,31.06
2016-10-03T08:30:10.000000Z,65.8,15.13,31.06
2016-10-03T08:40:11.000000Z,65.8,15.19,31.25
2016-10-03T08:50:15.000000Z,65.8,15.38,31.31
2016-10-03T09:00:11.000000Z,65.87,15.75,31.37
2016-10-03T09:10:11.000000Z,65.82,16.12,31.62
2016-10-03T09:20:11.000000Z,65.89,15.88,31.5
2016-10-03T09:30:11.000000Z,65.88,15.81,31.56
2016-10-03T09:40:11.000000Z,65.9,16.19,31.75
2016-10-03T09:50:10.000000Z,65.94,16.56,32.06
2016-10-03T10:00:11.000000Z,65.93,16.31,32.13
2016-10-03T10:10:11.000000Z,65.94,16.81,32.06
2016-10-03T10:20:12.000000Z,65.88,17.62,32.13
2016-10-03T10:30:11.000000Z,65.92,16.69,32.31
2016-10-03T10:40:11.000000Z,65.96,17.12,32.38
2016-10-03T10:50:11.000000Z,65.89,17.69,32.69
2016-10-03T11:00:15.000000Z,65.93,18.0,32.88
2016-10-03T11:10:11.000000Z,65.91,18.06,32.88
2016-10-03T11:20:11.000000Z,65.91,18.25,32.94
2016-10-03T11:30:11.000000Z,65.96,18.69,32.75
2016-10-03T11:40:15.000000Z,65.95,18.31,32.75
2016-10-03T11:50:10.000000Z,65.94,18.62,32.75
2016-10-03T12:00:11.000000Z,65.92,18.81,32.75
2016-10-03T12:10:11.000000Z,65.89,18.44,32.56
2016-10-03T12:20:15.000000Z,65.97,18.25,32.5
2016-10-03T12:30:11.000000Z,65.94,19.25,32.38
2016-10-03T12:40:11.000000Z,65.96,19.25,32.31
2016-10-03T12:50:10.000000Z,65.91,19.0,32.31
2016-10-03T13:00:13.000000Z,65.89,18.75,32.13
2016-10-03T13:10:11.000000Z,65.88,18.62,32.25
2016-10-03T13:20:11.000000Z,65.91,19.31,32.13
2016-10-03T13:30:10.000000Z,65.81,19.44,32.19
2016-10-03T13:40:10.000000Z,65.81,19.19,32.25
2016-10-03T13:50:11.000000Z,65.84,19.44,32.13
2016-10-03T14:00:11.000000Z,65.86,19.5,32.25
2016-10-03T14:10:11.000000Z,65.9,19.0,32.13
2016-10-03T14:20:11.000000Z,65.95,19.06,32.38
2016-10-03T14:30:11.000000Z,65.91,19.06,32.25
2016-10-03T14:40:11.000000Z,65.9,19.06,32.19
2016-10-03T14:50:11.000000Z,65.93,19.12,32.25
2016-10-03T15:00:11.000000Z,66.0,19.06,32.31
2016-10-03T15:10:15.000000Z,66.1,18.81,32.44
2016-10-03T15:20:11.000000Z,66.06,18.5,32.44
2016-10-03T15:30:11.000000Z,66.1,18.31,32.31
2016-10-03T15:40:11.000000Z,66.03,18.25,32.5
2016-10-03T15:50:15.000000Z,66.02,18.0,32.38
2016-10-03T16:00:11.000000Z,66.08,17.94,32.31
2016-10-03T16:10:10.000000Z,66.04,17.75,32.31
2016-10-03T16:20:10.000000Z,66.04,17.62,32.31
2016-10-03T16:30:15.000000Z,66.02,17.5,32.13
2016-10-03T16:40:11.000000Z,66.04,17.25,32.13
2016-10-03T16:50:10.000000Z,66.02,17.31,32.06
2016-10-03T17:00:10.000000Z,66.04,17.12,32.06
2016-10-03T17:10:14.000000Z,66.05,17.06,32.06
2016-10-03T17:20:11.000000Z,66.05,16.87,32.31
2016-10-03T17:30:10.000000Z,66.0,16.81,32.38
2016-10-03T17:40:10.000000Z,66.01,16.69,32.25
2016-10-03T17:50:10.000000Z,66.01,16.69,32.31
2016-10-03T18:00:11.000000Z,66.03,16.56,32.56
2016-10-03T18:10:11.000000Z,66.03,16.56,32.44
2016-10-03T18:20:11.000000Z,66.02,16.5,32.44
2016-10-03T18:30:11.000000Z,66.01,16.44,32.44
2016-10-03T18:40:11.000000Z,66.0,16.5,32.38
2016-10-03T18:50:15.000000Z,66.03,15.94,32.44
2016-10-03T19:00:11.000000Z,66.03,16.31,32.56
2016-10-03T19:10:11.000000Z,65.99,16.25,32.69
2016-10-03T19:20:11.000000Z,66.02,16.12,32.69
2016-10-03T19:30:15.000000Z,66.02,15.94,32.75
2016-10-03T19:40:10.000000Z,66.01,15.69,32.75
2016-10-03T19:50:11.000000Z,66.02,15.63,32.69
2016-10-03T20:00:11.000000Z,65.97,15.44,32.63
2016-10-03T20:10:15.000000Z,65.97,15.31,32.75
2016-10-03T20:20:11.000000Z,65.97,15.31,32.69
2016-10-03T20:30:11.000000Z,65.95,15.38,32.63
2016-10-03T20:40:11.000000Z,65.98,15.13,32.75
2016-10-03T20:50:11.000000Z,65.95,14.75,32.69
2016-10-03T21:00:15.000000Z,66.01,14.81,32.75
2016-10-03T21:10:11.000000Z,66.04,14.75,32.69
2016-10-03T21:20:11.000000Z,66.04,14.5,32.81
2016-10-03T21:30:11.000000Z,66.04,14.5,32.75
2016-10-03T21:40:15.000000Z,66.05,14.19,32.69
2016-10-03T21:50:11.000000Z,66.01,14.31,32.69
2016-10-03T22:00:11.000000Z,66.04,14.13,32.88
2016-10-03T22:10:11.000000Z,65.99,14.06,32.88
2016-10-03T22:20:15.000000Z,65.96,13.88,32.81
2016-10-03T22:30:11.000000Z,65.98,13.88,32.75
2016-10-03T22:40:11.000000Z,65.98,13.75,32.75
2016-10-03T22:50:11.000000Z,65.99,13.81,32.81
2016-10-03T23:00:11.000000Z,65.96,13.75,32.94
2016-10-03T23:10:11.000000Z,65.99,13.56,32.88
2016-10-03T23:20:11.000000Z,66.0,13.69,32.81
2016-10-03T23:30:11.000000Z,66.02,13.38,32.75
2016-10-03T23:40:12.000000Z,66.03,13.5,32.69
2016-10-03T23:50:11.000000Z,66.0,13.63,32.69
2016-10-04T00:00:11.000000Z,66.03,13.56,32.81
2016-10-04T00:10:11.000000Z,66.03,13.19,32.81
2016-10-04T00:20:11.000000Z,65.98,13.19,32.81
2016-10-04T00:30:10.000000Z,65.96,12.81,32.69
2016-10-04T00:40:11.000000Z,65.96,13.0,32.81
2016-10-04T00:50:11.000000Z,65.93,12.94,32.88
2016-10-04T01:00:11.000000Z,65.91,12.63,32.81
2016-10-04T01:10:11.000000Z,65.9,12.44,32.81
2016-10-04T01:20:11.000000Z,65.92,12.5,32.75
2016-10-04T01:30:11.000000Z,65.94,12.13,32.69
2016-10-04T01:40:11.000000Z,65.89,12.31,32.63
2016-10-04T01:50:11.000000Z,65.89,12.19,32.69
2016-10-04T02:00:11.000000Z,65.94,12.38,32.75
2016-10-04T02:10:10.000000Z,65.88,12.31,32.81
2016-10-04T02:20:12.000000Z,65.93,12.19,32.63
2016-10-04T02:30:11.000000Z,65.87,12.75,32.63
2016-10-04T02:40:11.000000Z,65.89,12.56,32.75
2016-10-04T02:50:11.000000Z,65.95,12.88,32.75
2016-10-04T03:00:15.000000Z,65.91,12.56,32.81
2016-10-04T03:10:11.000000Z,65.87,12.69,32.75
2016-10-04T03:20:11.000000Z,65.89,12.69,32.88
2016-10-04T03:30:11.000000Z,65.87,12.75,32.94
2016-10-04T03:40:15.000000Z,65.88,12.88,32.94
2016-10-04T03:50:11.000000Z,65.89,12.81,32.81
2016-10-04T04:00:11.000000Z,65.9,12.69,32.94
2016-10-04T04:10:11.000000Z,65.9,12.75,32.81
2016-10-04T04:20:15.000000Z,65.87,12.94,32.75
2016-10-04T04:30:11.000000Z,65.9,12.88,32.75
2016-10-04T04:40:11.000000Z,65.94,13.06,32.63
2016-10-04T04:50:10.000000Z,65.89,13.25,32.69
2016-10-04T05:00:15.000000Z,65.88,13.06,32.69
2016-10-04T05:10:11.000000Z,65.89,12.81,32.88
2016-10-04T05:20:11.000000Z,65.91,12.81,32.81
2016-10-04T05:30:11.000000Z,65.89,12.88,32.75
2016-10-04T05:40:15.000000Z,65.91,12.94,32.75
2016-10-04T05:50:11.000000Z,65.92,13.19,32.69
2016-10-04T06:00:11.000000Z,66.0,13.25,32.69
2016-10-04T06:10:11.000000Z,65.88,13.13,32.63
2016-10-04T06:20:15.000000Z,65.87,13.25,32.69
2016-10-04T06:30:11.000000Z,65.87,13.38,32.56
2016-10-04T06:40:11.000000Z,65.9,13.5,32.56
2016-10-04T06:50:11.000000Z,65.85,13.63,32.44
2016-10-04T07:00:12.000000Z,65.85,13.75,32.5
2016-10-04T07:10:11.000000Z,65.88,14.06,32.5
2016-10-04T07:20:10.000000Z,65.87,14.13,32.5
2016-10-04T07:30:11.000000Z,65.84,14.19,32.5
2016-10-04T07:40:11.000000Z,65.84,13.94,32.5
2016-10-04T07:50:11.000000Z,65.86,14.19,32.44
2016-10-04T08:00:11.000000Z,65.88,14.5,32.31
2016-10-04T08:10:10.000000Z,65.94,14.69,32.31
2016-10-04T08:20:11.000000Z,65.92,14.25,32.44
2016-10-04T08:30:11.000000Z,65.87,15.0,32.44
2016-10-04T08:40:11.000000Z,65.91,14.94,32.44
2016-10-04T08:50:10.000000Z,65.92,14.94,32.31
2016-10-04T09:00:11.000000Z,65.95,14.75,32.19
2016-10-04T09:10:11.000000Z,65.98,14.81,32.19
2016-10-04T09:20:15.000000Z,65.99,14.88,32.19
2016-10-04T09:30:11.000000Z,65.99,14.81,32.19
2016-10-04T09:40:11.000000Z,65.98,14.69,32.06
2016-10-04T09:50:10.000000Z,65.93,15.06,32.25
2016-10-04T10:00:15.000000Z,65.87,15.94,32.31
2016-10-04T10:10:11.000000Z,65.89,15.88,32.25
2016-10-04T10:20:11.000000Z,65.97,16.25,32.25
2016-10-04T10:30:11.000000Z,65.93,16.56,32.38
2016-10-04T10:40:10.000000Z,65.95,17.0,32.5
2016-10-04T10:50:12.000000Z,65.91,17.37,32.5
2016-10-04T11:00:11.000000Z,65.92,17.75,32.81
2016-10-04T11:10:11.000000Z,65.94,17.5,32.69
2016-10-04T11:20:11.000000Z,65.99,17.87,32.75
2016-10-04T11:30:12.000000Z,65.97,18.69,32.5
2016-10-04T11:40:11.000000Z,65.95,18.12,32.38
2016-10-04T11:50:10.000000Z,65.93,18.62,32.38
2016-10-04T12:00:11.000000Z,65.9,18.69,32.38
2016-10-04T12:10:12.000000Z,65.87,18.56,32.31
2016-10-04T12:20:11.000000Z,65.89,18.94,32.31
2016-10-04T12:30:11.000000Z,65.89,19.0,32.31
2016-10-04T12:40:11.000000Z,65.9,19.12,32.38
2016-10-04T12:50:15.000000Z,65.9,18.94,32.13
2016-10-04T13:00:11.000000Z,65.96,18.5,32.25
2016-10-04T13:10:11.000000Z,65.95,18.25,32.19
2016-10-04T13:20:11.000000Z,65.92,18.81,32.13
2016-10-04T13:30:15.000000Z,65.87,18.87,32.06
2016-10-04T13:40:11.000000Z,65.81,18.5,32.06
2016-10-04T13:50:10.000000Z,65.82,18.56,32.06
2016-10-04T14:00:10.000000Z,65.85,18.56,32.06
2016-10-04T14:10:14.000000Z,65.8,18.69,32.0
2016-10-04T14:20:11.000000Z,65.83,18.75,32.06
2016-10-04T14:30:10.000000Z,65.88,18.37,32.19
2016-10-04T14:40:10.000000Z,66.0,18.0,32.19
2016-10-04T14:50:11.000000Z,65.96,17.81,32.25
2016-10-04T15:00:11.000000Z,65.95,17.75,32.38
2016-10-04T15:10:11.000000Z,65.94,17.56,32.44
2016-10-04T15:20:11.000000Z,65.97,17.81,32.19
2016-10-04T15:30:10.000000Z,65.96,17.87,32.19
2016-10-04T15:40:11.000000Z,65.95,17.5,32.31
2016-10-04T15:50:11.000000Z,65.99,17.19,32.25
2016-10-04T16:00:11.000000Z,66.03,17.06,32.19
2016-10-04T16:10:11.000000Z,66.05,16.87,32.19
2016-10-04T16:20:14.000000Z,66.06,16.87,32.19
2016-10-04T16:30:11.000000Z,66.02,16.81,32.06
2016-10-04T16:40:11.000000Z,66.12,16.5,32.0
2016-10-04T16:50:11.000000Z,66.07,16.31,31.94
2016-10-04T17:00:11.000000Z,66.03,15.94,31.94
2016-10-04T17:10:11.000000Z,66.02,15.44,32.0
2016-10-04T17:20:11.000000Z,66.0,15.5,32.06
2016-10-04T17:30:11.000000Z,66.03,15.0,32.06
2016-10-04T17:40:10.000000Z,66.02,14.88,32.25
2016-10-04T17:50:11.000000Z,66.02,14.75,32.25
2016-10-04T18:00:11.000000Z,66.0,14.38,32.25
2016-10-04T18:10:10.000000Z,66.0,14.31,32.19
2016-10-04T18:20:11.000000Z,66.02,13.88,32.19
2016-10-04T18:30:11.000000Z,65.98,13.44,32.25
2016-10-04T18:40:11.000000Z,65.99,13.38,32.25
2016-10-04T18:50:11.000000Z,66.04,13.0,32.19
2016-10-04T19:00:11.000000Z,66.0,13.25,32.19
2016-10-04T19:10:11.000000Z,65.99,13.0,32.25
2016-10-04T19:20:11.000000Z,65.96,12.81,32.31
2016-10-04T19:30:10.000000Z,65.94,12.81,32.31
2016-10-04T19:40:11.000000Z,65.96,12.56,32.31
2016-10-04T19:50:11.000000Z,65.96,12.81,32.38
2016-10-04T20:00:11.000000Z,65.93,12.44,32.25
2016-10-04T20:10:11.000000Z,65.96,12.75,32.19
2016-10-04T20:20:11.000000Z,65.95,13.0,32.25
2016-10-04T20:30:11.000000Z,65.99,13.0,32.25
2016-10-04T20:40:15.000000Z,65.97,12.94,32.31
2016-10-04T20:50:11.000000Z,65.97,12.88,32.25
2016-10-04T21:00:11.000000Z,66.01,12.88,32.19
2016-10-04T21:10:11.000000Z,65.97,12.81,32.25
2016-10-04T21:20:15.000000Z,65.95,12.56,32.25
2016-10-04T21:30:11.000000Z,65.94,12.38,32.38
2016-10-04T21:40:11.000000Z,65.93,12.31,32.31
2016-10-04T21:50:11.000000Z,65.97,12.56,32.25
2016-10-04T22:00:13.000000Z,65.97,12.19,32.38
2016-10-04T22:10:11.000000Z,65.96,12.38,32.31
2016-10-04T22:20:11.000000Z,65.96,12.19,32.44
2016-10-04T22:30:10.000000Z,65.94,12.38,32.38
2016-10-04T22:40:11.000000Z,65.98,12.31,32.38
2016-10-04T22:50:11.000000Z,65.92,12.31,32.38
2016-10-04T23:00:11.000000Z,65.96,12.13,32.38
2016-10-04T23:10:11.000000Z,65.97,11.81,32.19
2016-10-04T23:20:11.000000Z,65.97,11.63,32.13
2016-10-04T23:30:10.000000Z,65.93,11.56,32.19
2016-10-04T23:40:15.000000Z,65.91,11.63,32.19
2016-10-04T23:50:10.000000Z,65.89,11.75,32.25
2016-10-05T00:00:10.000000Z,65.92,11.25,32.13
2016-10-05T00:10:11.000000Z,65.88,11.69,32.13
2016-10-05T00:20:15.000000Z,65.89,11.69,32.25
2016-10-05T00:30:11.000000Z,65.89,11.38,32.25
2016-10-05T00:40:11.000000Z,65.89,11.31,32.0
2016-10-05T00:50:11.000000Z,65.88,11.5,32.0
2016-10-05T01:00:14.000000Z,65.87,11.38,32.19
2016-10-05T01:10:11.000000Z,65.89,11.25,32.31
2016-10-05T01:20:11.000000Z,65.91,11.38,32.25
2016-10-05T01:30:11.000000Z,65.92,11.19,32.19
2016-10-05T01:40:11.000000Z,65.91,11.38,32.25
2016-10-05T01:50:12.000000Z,65.91,11.19,32.25
2016-10-05T02:00:11.000000Z,65.89,11.13,32.38
2016-10-05T02:10:11.000000Z,65.92,11.13,32.31
2016-10-05T02:20:11.000000Z,65.92,11.06,32.25
2016-10-05T02:30:11.000000Z,65.85,10.69,32.31
2016-10-05T02:40:10.000000Z,65.84,10.94,32.19
2016-10-05T02:50:10.000000Z,65.85,10.56,32.06
2016-10-05T03:00:11.000000Z,65.84,10.75,32.31
2016-10-05T03:10:11.000000Z,65.82,10.56,32.31
2016-10-05T03:20:11.000000Z,65.87,10.44,32.31
2016-10-05T03:30:11.000000Z,65.86,10.44,32.38
2016-10-05T03:40:11.000000Z,65.9,10.31,32.31
2016-10-05T03:50:12.000000Z,65.85,10.44,32.25
2016-10-05T04:00:11.000000Z,65.85,10.06,32.19
2016-10-05T04:10:11.000000Z,65.83,10.06,32.13
2016-10-05T04:20:11.000000Z,65.81,10.06,32.19
2016-10-05T04:30:15.000000Z,65.83,9.75,32.25
2016-10-05T04:40:11.000000Z,65.77,10.06,32.25
2016-10-05T04:50:11.000000Z,65.79,9.75,32.19
2016-10-05T05:00:11.000000Z,65.84,9.44,32.25
2016-10-05T05:10:15.000000Z,65.79,9.69,32.13
2016-10-05T05:20:11.000000Z,65.78,9.69,32.19
2016-10-05T05:30:10.000000Z,65.86,9.63,32.19
2016-10-05T05:40:11.000000Z,65.77,9.31,32.19
2016-10-05T05:50:15.000000Z,65.79,9.31,32.13
2016-10-05T06:00:11.000000Z,65.75,9.5,32.19
2016-10-05T06:10:11.000000Z,65.73,9.5,32.06
2016-10-05T06:20:11.000000Z,65.76,9.13,32.06
2016-10-05T06:30:18.000000Z,65.78,9.13,32.13
2016-10-05T06:40:11.000000Z,65.77,9.38,32.13
2016-10-05T06:50:11.000000Z,65.76,9.56,32.19
2016-10-05T07:00:11.000000Z,65.74,9.31,32.19
2016-10-05T07:10:11.000000Z,65.73,9.31,32.19
2016-10-05T07:20:12.000000Z,65.78,9.44,32.25
2016-10-05T07:30:11.000000Z,65.72,9.94,32.19
2016-10-05T07:40:11.000000Z,65.75,9.75,32.06
2016-10-05T07:50:11.000000Z,65.73,10.19,32.06
2016-10-05T08:00:15.000000Z,65.78,10.19,32.06
2016-10-05T08:10:11.000000Z,65.75,10.44,32.19
2016-10-05T08:20:11.000000Z,65.73,10.38,32.06
2016-10-05T08:30:11.000000Z,65.73,11.0,31.87
2016-10-05T08:40:15.000000Z,65.73,11.13,31.81
2016-10-05T08:50:10.000000Z,65.69,11.31,31.75
2016-10-05T09:00:11.000000Z,65.65,11.63,31.81
2016-10-05T09:10:11.000000Z,65.7,11.94,31.75
2016-10-05T09:20:11.000000Z,65.69,12.25,31.69
2016-10-05T09:30:11.000000Z,65.67,12.31,31.5
2016-10-05T09:40:11.000000Z,65.72,12.44,31.5
2016-10-05T09:50:11.000000Z,65.68,12.69,31.44
2016-10-05T10:00:10.000000Z,65.61,13.19,31.5
2016-10-05T10:10:11.000000Z,65.68,13.63,31.37
2016-10-05T10:20:11.000000Z,65.6,13.75,31.44
2016-10-05T10:30:11.000000Z,65.63,13.94,31.44
2016-10-05T10:40:11.000000Z,65.65,14.31,31.44
2016-10-05T10:50:15.000000Z,65.66,14.25,31.62
2016-10-05T11:00:10.000000Z,65.63,14.75,31.44
2016-10-05T11:10:11.000000Z,65.59,15.5,31.25
2016-10-05T11:20:11.000000Z,65.59,15.63,31.19
2016-10-05T11:30:15.000000Z,65.59,15.94,31.19
2016-10-05T11:40:11.000000Z,65.61,15.94,31.12
2016-10-05T11:50:11.000000Z,65.53,15.69,31.19
2016-10-05T12:00:11.000000Z,65.5,15.94,31.12
2016-10-05T12:10:11.000000Z,65.49,16.12,31.19
2016-10-05T12:20:12.000000Z,65.45,16.56,31.06
2016-10-05T12:30:11.000000Z,65.41,16.62,31.0
2016-10-05T12:40:11.000000Z,65.43,17.12,30.94
2016-10-05T12:50:11.000000Z,65.37,16.75,31.06
2016-10-05T13:00:11.000000Z,65.39,16.94,30.94
2016-10-05T13:10:11.000000Z,65.44,17.0,30.94
2016-10-05T13:20:11.000000Z,65.4,16.44,31.0
2016-10-05T13:30:10.000000Z,65.47,17.19,31.0
2016-10-05T13:40:10.000000Z,65.47,16.87,30.94
2016-10-05T13:50:11.000000Z,65.59,16.56,31.19
2016-10-05T14:00:11.000000Z,65.55,16.37,31.25
2016-10-05T14:10:10.000000Z,65.56,16.12,31.31
2016-10-05T14:20:11.000000Z,65.53,16.06,31.12
2016-10-05T14:30:11.000000Z,65.57,15.75,31.19
2016-10-05T14:40:10.000000Z,65.6,15.31,31.06
2016-10-05T14:50:11.000000Z,65.59,15.06,31.0
2016-10-05T15:00:11.000000Z,65.59,14.75,31.19
2016-10-05T15:10:15.000000Z,65.62,14.69,31.25
2016-10-05T15:20:11.000000Z,65.62,14.69,31.25
2016-10-05T15:30:10.000000Z,65.61,14.44,31.25
2016-10-05T15:40:10.000000Z,65.62,14.63,31.06
2016-10-05T15:50:12.000000Z,65.61,14.06,30.81
2016-10-05T16:00:11.000000Z,65.64,14.06,30.81
2016-10-05T16:10:11.000000Z,65.62,14.06,30.81
2016-10-05T16:20:11.000000Z,65.65,13.88,30.81
2016-10-05T16:30:11.000000Z,65.58,13.63,30.87
2016-10-05T16:40:10.000000Z,65.64,13.25,30.75
2016-10-05T16:50:10.000000Z,65.62,13.44,30.69
2016-10-05T17:00:11.000000Z,65.61,13.31,30.56
2016-10-05T17:10:11.000000Z,65.58,12.81,30.56
2016-10-05T17:20:11.000000Z,65.6,12.69,30.5
2016-10-05T17:30:11.000000Z,65.59,12.44,30.81
2016-10-05T17:40:11.000000Z,65.6,12.19,30.81
2016-10-05T17:50:11.000000Z,65.57,12.31,30.81
2016-10-05T18:00:15.000000Z,65.59,11.81,30.94
2016-10-05T18:10:11.000000Z,65.57,11.5,31.0
2016-10-05T18:20:11.000000Z,65.56,11.25,31.06
2016-10-05T18:30:10.000000Z,65.56,11.13,31.06
2016-10-05T18:40:14.000000Z,65.5,10.88,31.0
2016-10-05T18:50:11.000000Z,65.53,10.56,30.94
2016-10-05T19:00:11.000000Z,65.53,10.44,30.87
2016-10-05T19:10:11.000000Z,65.51,10.25,30.69
2016-10-05T19:20:11.000000Z,65.53,10.06,30.75
2016-10-05T19:30:11.000000Z,65.6,10.0,30.5
2016-10-05T19:40:10.000000Z,65.55,9.69,30.62
2016-10-05T19:50:11.000000Z,65.58,9.56,30.62
2016-10-05T20:00:11.000000Z,65.61,9.5,30.56
2016-10-05T20:10:12.000000Z,65.52,9.56,30.5
2016-10-05T20:20:10.000000Z,65.54,9.44,30.44
2016-10-05T20:30:10.000000Z,65.52,9.38,30.56
2016-10-05T20:40:10.000000Z,65.55,9.13,30.5
2016-10-05T20:50:15.000000Z,65.57,9.0,30.62
2016-10-05T21:00:11.000000Z,65.54,8.94,30.62
2016-10-05T21:10:11.000000Z,65.58,8.88,30.56
2016-10-05T21:20:10.000000Z,65.54,8.81,30.62
2016-10-05T21:30:13.000000Z,65.53,8.63,30.69
2016-10-05T21:40:10.000000Z,65.56,8.69,30.62
2016-10-05T21:50:11.000000Z,65.61,8.63,30.62
2016-10-05T22:00:11.000000Z,65.57,8.5,30.56
2016-10-05T22:10:11.000000Z,65.59,8.44,30.75
2016-10-05T22:20:12.000000Z,65.58,8.25,30.5
2016-10-05T22:30:11.000000Z,65.59,8.38,30.62
2016-10-05T22:40:10.000000Z,65.58,8.25,30.56
2016-10-05T22:50:11.000000Z,65.57,8.06,30.62
2016-10-05T23:00:12.000000Z,65.54,8.25,30.56
2016-10-05T23:10:10.000000Z,65.58,8.44,30.5
2016-10-05T23:20:11.000000Z,65.54,8.56,30.81
2016-10-05T23:30:11.000000Z,65.51,8.44,30.87
2016-10-05T23:40:15.000000Z,65.54,8.13,30.75
2016-10-05T23:50:11.000000Z,65.55,8.06,30.75
2016-10-06T00:00:10.000000Z,65.58,7.75,30.81
2016-10-06T00:10:10.000000Z,65.53,7.75,30.81
2016-10-06T00:20:11.000000Z,65.53,7.63,30.87
2016-10-06T00:30:11.000000Z,65.5,7.5,30.87
2016-10-06T00:40:11.000000Z,65.54,7.56,31.06
2016-10-06T00:50:10.000000Z,65.58,7.56,30.94
2016-10-06T01:00:10.000000Z,65.55,7.38,30.81
2016-10-06T01:10:11.000000Z,65.53,7.31,30.75
2016-10-06T01:20:10.000000Z,65.58,7.25,30.94
2016-10-06T01:30:10.000000Z,65.54,7.25,30.87
2016-10-06T01:40:11.000000Z,65.54,7.38,30.81
2016-10-06T01:50:15.000000Z,65.63,7.44,30.81
2016-10-06T02:00:11.000000Z,65.55,7.38,30.94
2016-10-06T02:10:10.000000Z,65.54,7.13,30.87
2016-10-06T02:20:10.000000Z,65.52,7.13,30.87
2016-10-06T02:30:14.000000Z,65.52,6.94,30.87
2016-10-06T02:40:11.000000Z,65.53,7.0,31.0
2016-10-06T02:50:10.000000Z,65.58,6.94,31.06
2016-10-06T03:00:11.000000Z,65.53,6.75,31.19
2016-10-06T03:10:10.000000Z,65.54,6.69,31.37
2016-10-06T03:20:11.000000Z,65.61,6.75,31.37
2016-10-06T03:30:11.000000Z,65.56,6.81,31.31
2016-10-06T03:40:11.000000Z,65.57,6.81,31.19
2016-10-06T03:50:11.000000Z,65.64,6.5,31.06
2016-10-06T04:00:15.000000Z,65.59,6.5,31.12
2016-10-06T04:10:11.000000Z,65.55,6.44,31.12
2016-10-06T04:20:11.000000Z,65.6,6.25,31.12
2016-10-06T04:30:11.000000Z,65.51,6.25,31.06
2016-10-06T04:40:15.000000Z,65.55,6.44,31.19
2016-10-06T04:50:11.000000Z,65.51,6.31,31.19
2016-10-06T05:00:10.000000Z,65.53,6.63,31.25
2016-10-06T05:10:11.000000Z,65.51,7.0,31.12
2016-10-06T05:20:14.000000Z,65.5,7.25,31.19
2016-10-06T05:30:13.000000Z,65.5,7.44,31.12
2016-10-06T05:40:11.000000Z,65.53,7.56,31.31
2016-10-06T05:50:11.000000Z,65.53,7.63,31.25
2016-10-06T06:00:11.000000Z,65.53,7.94,31.12
2016-10-06T06:10:11.000000Z,65.54,8.0,31.5
2016-10-06T06:20:15.000000Z,65.53,8.13,31.31
2016-10-06T06:30:11.000000Z,65.53,8.19,31.37
2016-10-06T06:40:11.000000Z,65.52,8.63,31.25
2016-10-06T06:50:10.000000Z,65.54,8.69,31.31
2016-10-06T07:00:13.000000Z,65.54,8.75,31.25
2016-10-06T07:10:11.000000Z,65.55,9.0,31.31
2016-10-06T07:20:11.000000Z,65.55,9.0,31.31
2016-10-06T07:30:11.000000Z,65.53,9.13,31.25
2016-10-06T07:40:10.000000Z,65.55,9.5,31.31
2016-10-06T07:50:11.000000Z,65.56,9.63,31.25
2016-10-06T08:00:10.000000Z,65.57,9.88,31.19
2016-10-06T08:10:11.000000Z,65.53,10.25,31.31
2016-10-06T08:20:11.000000Z,65.53,10.13,31.31
2016-10-06T08:30:15.000000Z,65.54,10.5,31.31
2016-10-06T08:40:10.000000Z,65.51,10.56,31.31
2016-10-06T08:50:11.000000Z,65.51,10.06,31.12
2016-10-06T09:00:10.000000Z,65.52,10.56,31.06
2016-10-06T09:10:19.000000Z,65.53,11.06,31.19
2016-10-06T09:20:11.000000Z,65.5,11.44,31.31
2016-10-06T09:30:11.000000Z,65.55,11.56,31.12
2016-10-06T09:40:11.000000Z,65.52,11.81,30.87
2016-10-06T09:50:13.000000Z,65.54,12.13,30.94
2016-10-06T10:00:10.000000Z,65.5,12.63,31.12
2016-10-06T10:10:10.000000Z,65.49,12.56,30.81
2016-10-06T10:20:11.000000Z,65.44,12.88,31.25
2016-10-06T10:30:11.000000Z,65.51,12.69,31.25
2016-10-06T10:40:12.000000Z,65.47,12.69,31.0
2016-10-06T10:50:11.000000Z,65.52,12.75,30.81
2016-10-06T11:00:10.000000Z,65.52,12.75,30.75
2016-10-06T11:10:11.000000Z,65.5,12.63,30.81
2016-10-06T11:20:12.000000Z,65.47,12.94,30.75
2016-10-06T11:30:11.000000Z,65.49,12.88,30.62
2016-10-06T11:40:10.000000Z,65.49,12.81,30.75
2016-10-06T11:50:11.000000Z,65.45,12.88,30.81
2016-10-06T12:00:11.000000Z,65.49,13.19,30.81
2016-10-06T12:10:11.000000Z,65.39,13.38,30.69
2016-10-06T12:20:11.000000Z,65.47,13.19,30.75
2016-10-06T12:30:11.000000Z,65.42,13.38,30.75
2016-10-06T12:40:11.000000Z,65.45,13.38,30.62
2016-10-06T12:50:11.000000Z,65.45,13.19,30.81
2016-10-06T13:00:11.000000Z,65.46,13.0,30.75
2016-10-06T13:10:11.000000Z,65.45,13.25,30.56
2016-10-06T13:20:11.000000Z,65.46,13.31,30.69
2016-10-06T13:30:11.000000Z,65.44,13.5,30.62
2016-10-06T13:40:11.000000Z,65.47,13.44,30.62
2016-10-06T13:50:11.000000Z,65.47,13.06,30.56
2016-10-06T14:00:11.000000Z,65.47,12.88,30.37
2016-10-06T14:10:11.000000Z,65.47,13.13,30.44
2016-10-06T14:20:15.000000Z,65.48,13.0,30.37
2016-10-06T14:30:11.000000Z,65.45,13.13,30.56
2016-10-06T14:40:11.000000Z,65.49,12.75,30.5
2016-10-06T14:50:10.000000Z,65.5,12.69,30.44
2016-10-06T15:00:11.000000Z,65.46,13.0,30.44
2016-10-06T15:10:11.000000Z,65.46,13.13,30.31
2016-10-06T15:20:15.000000Z,65.49,13.0,30.19
2016-10-06T15:30:11.000000Z,65.48,12.63,30.25
2016-10-06T15:40:11.000000Z,65.49,12.81,30.37
2016-10-06T15:50:11.000000Z,65.49,13.0,30.25
2016-10-06T16:00:13.000000Z,65.53,13.25,30.25
2016-10-06T16:10:11.000000Z,65.49,12.81,30.19
2016-10-06T16:20:10.000000Z,65.49,13.0,30.19
2016-10-06T16:30:11.000000Z,65.45,12.69,30.0
2016-10-06T16:40:11.000000Z,65.48,12.75,30.0
2016-10-06T16:50:12.000000Z,65.5,12.88,30.12
2016-10-06T17:00:11.000000Z,65.46,12.88,30.06
2016-10-06T17:10:11.000000Z,65.45,12.94,30.0
2016-10-06T17:20:10.000000Z,65.49,12.56,30.06
2016-10-06T17:30:11.000000Z,65.48,12.56,30.31
2016-10-06T17:40:11.000000Z,65.46,12.69,30.56
2016-10-06T17:50:11.000000Z,65.5,12.63,30.44
2016-10-06T18:00:10.000000Z,65.45,12.5,30.19
2016-10-06T18:10:11.000000Z,65.46,12.63,30.19
2016-10-06T18:20:11.000000Z,65.51,12.88,29.94
2016-10-06T18:30:11.000000Z,65.44,12.88,29.81
2016-10-06T18:40:11.000000Z,65.46,12.88,30.0
2016-10-06T18:50:11.000000Z,65.54,12.69,30.06
2016-10-06T19:00:10.000000Z,65.48,12.38,30.44
2016-10-06T19:10:15.000000Z,65.47,12.88,30.12
2016-10-06T19:20:11.000000Z,65.49,12.81,30.12
2016-10-06T19:30:11.000000Z,65.47,12.75,30.0
2016-10-06T19:40:11.000000Z,65.46,12.5,30.12
2016-10-06T19:50:11.000000Z,65.5,12.69,30.0
2016-10-06T20:00:11.000000Z,65.48,12.63,30.12
2016-10-06T20:10:11.000000Z,65.45,12.69,30.0
2016-10-06T20:20:11.000000Z,65.54,12.94,29.94
2016-10-06T20:30:10.000000Z,65.48,12.81,30.06
2016-10-06T20:40:11.000000Z,65.47,12.69,30.0
2016-10-06T20:50:11.000000Z,65.52,12.81,30.06
2016-10-06T21:00:10.000000Z,65.46,12.63,30.12
2016-10-06T21:10:10.000000Z,65.47,12.5,30.12
2016-10-06T21:20:11.000000Z,65.53,12.19,30.06
2016-10-06T21:30:15.000000Z,65.51,12.44,29.87
2016-10-06T21:40:11.000000Z,65.52,12.75,29.87
2016-10-06T21:50:10.000000Z,65.55,12.38,30.25
2016-10-06T22:00:11.000000Z,65.51,12.5,30.06
2016-10-06T22:10:15.000000Z,65.52,12.69,29.94
2016-10-06T22:20:11.000000Z,65.49,12.56,29.87
2016-10-06T22:30:11.000000Z,65.51,12.81,30.0
2016-10-06T22:40:11.000000Z,65.49,12.44,30.19
2016-10-06T22:50:12.000000Z,65.51,12.88,29.94
2016-10-06T23:00:10.000000Z,65.46,12.81,29.81
2016-10-06T23:10:11.000000Z,65.5,12.94,29.81
2016-10-06T23:20:11.000000Z,65.48,12.69,29.81
2016-10-06T23:30:11.000000Z,65.48,12.81,29.94
2016-10-06T23:40:11.000000Z,65.46,12.69,30.0
2016-10-06T23:50:11.000000Z,65.51,12.94,29.94
2016-10-07T00:00:10.000000Z,65.48,13.13,29.87
2016-10-07T00:10:11.000000Z,65.46,12.88,29.81
2016-10-07T00:20:12.000000Z,65.5,12.88,29.87
2016-10-07T00:30:10.000000Z,65.47,12.81,29.87
2016-10-07T00:40:11.000000Z,65.48,12.88,29.94
2016-10-07T00:50:11.000000Z,65.49,12.94,30.12
2016-10-07T01:00:15.000000Z,65.46,13.06,30.31
2016-10-07T01:10:11.000000Z,65.44,12.94,30.12
2016-10-07T01:20:11.000000Z,65.52,12.81,29.94
2016-10-07T01:30:10.000000Z,65.45,12.69,30.0
2016-10-07T01:40:14.000000Z,65.43,12.81,30.06
2016-10-07T01:50:10.000000Z,65.52,12.75,30.0
2016-10-07T02:00:11.000000Z,65.46,12.69,29.94
2016-10-07T02:10:10.000000Z,65.47,12.56,30.06
2016-10-07T02:20:10.000000Z,65.5,12.56,30.06
2016-10-07T02:30:11.000000Z,65.44,12.44,29.87
2016-10-07T02:40:11.000000Z,65.46,12.56,29.81
2016-10-07T02:50:10.000000Z,65.5,12.81,30.25
2016-10-07T03:00:10.000000Z,65.47,12.69,30.0
2016-10-07T03:10:15.000000Z,65.46,12.63,30.0
2016-10-07T03:20:10.000000Z,65.51,12.63,29.87
2016-10-07T03:30:10.000000Z,65.5,12.63,30.06
2016-10-07T03:40:11.000000Z,65.46,12.88,30.0
2016-10-07T03:50:15.000000Z,65.49,12.75,29.94
2016-10-07T04:00:11.000000Z,65.47,12.75,30.0
2016-10-07T04:10:10.000000Z,65.44,13.06,30.19
2016-10-07T04:20:11.000000Z,65.48,12.69,30.19
2016-10-07T04:30:12.000000Z,65.43,12.75,30.12
2016-10-07T04:40:12.000000Z,65.45,12.94,30.06
2016-10-07T04:50:11.000000Z,65.49,12.94,30.06
2016-10-07T05:00:11.000000Z,65.44,12.63,30.12
2016-10-07T05:10:11.000000Z,65.41,12.44,29.87
2016-10-07T05:20:11.000000Z,65.47,12.63,29.81
2016-10-07T05:30:11.000000Z,65.45,12.44,29.94
2016-10-07T05:40:11.000000Z,65.41,12.69,29.94
2016-10-07T05:50:10.000000Z,65.51,12.75,29.69
2016-10-07T06:00:12.000000Z,65.46,12.75,29.81
2016-10-07T06:10:10.000000Z,65.44,12.06,29.81
2016-10-07T06:20:11.000000Z,65.45,12.13,29.81
2016-10-07T06:30:11.000000Z,65.46,12.56,29.94
2016-10-07T06:40:15.000000Z,65.46,12.56,30.06
2016-10-07T06:50:11.000000Z,65.47,12.25,29.94
2016-10-07T07:00:10.000000Z,65.44,12.56,29.94
2016-10-07T07:10:10.000000Z,65.42,12.31,30.31
2016-10-07T07:20:13.000000Z,65.48,12.81,30.37
2016-10-07T07:30:12.000000Z,65.43,12.75,30.37
2016-10-07T07:40:11.000000Z,65.49,12.88,30.5
2016-10-07T07:50:11.000000Z,65.55,13.13,30.5
2016-10-07T08:00:11.000000Z,65.55,12.44,30.75
2016-10-07T08:10:11.000000Z,65.54,12.88,30.75
2016-10-07T08:20:11.000000Z,65.58,12.69,30.62
2016-10-07T08:30:11.000000Z,65.53,13.25,30.62
2016-10-07T08:40:11.000000Z,65.58,13.5,30.69
2016-10-07T08:50:11.000000Z,65.65,13.5,30.62
2016-10-07T09:00:11.000000Z,65.64,13.13,30.69
2016-10-07T09:10:11.000000Z,65.67,13.31,30.69
2016-10-07T09:20:11.000000Z,65.75,13.38,30.69
2016-10-07T09:30:10.000000Z,65.69,13.31,30.75
2016-10-07T09:40:11.000000Z,65.67,13.56,30.69
2016-10-07T09:50:10.000000Z,65.73,13.69,30.87
2016-10-07T10:00:12.000000Z,65.76,13.81,30.94
2016-10-07T10:10:10.000000Z,65.75,13.75,30.81
2016-10-07T10:20:11.000000Z,65.76,13.38,30.75
2016-10-07T10:30:11.000000Z,65.76,13.5,30.81
2016-10-07T10:40:15.000000Z,65.78,13.69,30.69
2016-10-07T10:50:11.000000Z,65.78,13.69,30.62
2016-10-07T11:00:11.000000Z,65.75,14.06,30.69
2016-10-07T11:10:11.000000Z,65.7,14.56,30.87
2016-10-07T11:20:15.000000Z,65.7,14.19,31.06
2016-10-07T11:30:15.000000Z,65.77,14.44,31.12
2016-10-07T11:40:11.000000Z,65.79,13.88,30.87
2016-10-07T11:50:10.000000Z,65.77,14.38,30.81
2016-10-07T12:00:11.000000Z,65.78,14.31,31.06
2016-10-07T12:10:15.000000Z,65.8,14.38,31.12
2016-10-07T12:20:11.000000Z,65.82,14.25,31.06
2016-10-07T12:30:11.000000Z,65.78,14.75,31.06
2016-10-07T12:40:11.000000Z,65.71,14.88,31.31
2016-10-07T12:50:11.000000Z,65.73,14.94,31.31
2016-10-07T13:00:12.000000Z,65.75,15.13,31.37
2016-10-07T13:10:11.000000Z,65.78,14.88,31.44
2016-10-07T13:20:11.000000Z,65.72,15.13,31.31
2016-10-07T13:30:10.000000Z,65.78,15.38,31.31
2016-10-07T13:40:11.000000Z,65.7,15.44,31.31
2016-10-07T13:50:11.000000Z,65.7,16.25,31.44
2016-10-07T14:00:11.000000Z,65.73,16.06,31.75
2016-10-07T14:10:10.000000Z,65.72,15.63,31.81
2016-10-07T14:20:11.000000Z,65.76,15.81,32.06
2016-10-07T14:30:11.000000Z,65.85,15.88,31.94
2016-10-07T14:40:11.000000Z,65.86,15.75,31.87
2016-10-07T14:50:11.000000Z,65.83,15.38,32.0
2016-10-07T15:00:11.000000Z,65.83,15.69,31.87
2016-10-07T15:10:10.000000Z,65.91,15.81,32.0
2016-10-07T15:20:11.000000Z,65.98,15.81,32.06
2016-10-07T15:30:11.000000Z,65.96,15.5,31.81
2016-10-07T15:40:15.000000Z,65.97,15.44,31.69
2016-10-07T15:50:11.000000Z,65.98,15.56,31.81
2016-10-07T16:00:11.000000Z,66.01,15.31,31.69
2016-10-07T16:10:10.000000Z,65.99,15.44,31.56
2016-10-07T16:20:15.000000Z,65.96,15.44,31.69
2016-10-07T16:30:11.000000Z,65.96,15.31,31.69
2016-10-07T16:40:11.000000Z,66.0,15.0,31.5
2016-10-07T16:50:11.000000Z,65.9,15.0,31.56
2016-10-07T17:00:14.000000Z,65.94,15.0,31.69
2016-10-07T17:10:11.000000Z,65.92,14.75,31.94
2016-10-07T17:20:10.000000Z,65.94,14.69,31.81
2016-10-07T17:30:10.000000Z,65.93,14.44,31.69
2016-10-07T17:40:11.000000Z,65.94,14.19,31.69
2016-10-07T17:50:11.000000Z,65.96,14.06,31.62
2016-10-07T18:00:10.000000Z,65.99,14.06,31.75
2016-10-07T18:10:11.000000Z,65.96,14.25,31.62
2016-10-07T18:20:11.000000Z,65.97,14.0,31.5
2016-10-07T18:30:11.000000Z,65.96,13.94,31.69
2016-10-07T18:40:11.000000Z,65.93,13.81,31.62
2016-10-07T18:50:10.000000Z,65.98,14.0,31.69
2016-10-07T19:00:11.000000Z,65.89,14.06,31.69
2016-10-07T19:10:15.000000Z,65.92,14.06,31.56
2016-10-07T19:20:11.000000Z,65.93,14.0,31.56
2016-10-07T19:30:11.000000Z,65.93,14.0,31.75
2016-10-07T19:40:11.000000Z,65.93,13.88,31.69
2016-10-07T19:50:15.000000Z,65.96,13.81,31.75
2016-10-07T20:00:11.000000Z,65.94,13.63,31.87
2016-10-07T20:10:11.000000Z,65.96,13.25,31.81
2016-10-07T20:20:11.000000Z,65.94,13.63,31.81
2016-10-07T20:30:15.000000Z,65.95,13.81,31.75
2016-10-07T20:40:11.000000Z,65.96,13.69,31.75
2016-10-07T20:50:11.000000Z,65.93,13.56,31.75
2016-10-07T21:00:11.000000Z,65.97,13.69,31.87
2016-10-07T21:10:15.000000Z,65.89,13.63,31.87
2016-10-07T21:20:11.000000Z,65.89,13.31,31.94
2016-10-07T21:30:11.000000Z,65.9,13.44,31.81
2016-10-07T21:40:11.000000Z,65.86,13.44,31.94
2016-10-07T21:50:15.000000Z,65.86,13.56,32.06
2016-10-07T22:00:11.000000Z,65.84,13.56,31.94
2016-10-07T22:10:11.000000Z,65.84,13.44,31.87
2016-10-07T22:20:11.000000Z,65.87,13.44,31.87
2016-10-07T22:30:13.000000Z,65.88,12.94,31.87
2016-10-07T22:40:10.000000Z,65.87,13.25,31.94
2016-10-08T10:45:11.000000Z,65.72,14.5,31.75
2016-10-08T10:50:11.000000Z,65.74,14.56,31.81
2016-10-08T11:00:11.000000Z,65.67,14.88,31.75
2016-10-08T11:10:11.000000Z,65.7,14.69,31.75
2016-10-08T11:20:10.000000Z,65.72,14.94,31.87
2016-10-08T11:30:11.000000Z,65.71,15.56,31.81
2016-10-08T11:40:15.000000Z,65.65,15.88,31.81
2016-10-08T11:50:11.000000Z,65.6,16.12,31.81
2016-10-08T12:00:11.000000Z,65.55,16.44,31.62
2016-10-08T12:10:11.000000Z,65.57,16.75,31.5
2016-10-08T12:20:11.000000Z,65.54,17.0,31.62
2016-10-08T12:30:11.000000Z,65.49,16.75,31.69
2016-10-08T12:40:10.000000Z,65.59,17.19,31.87
2016-10-08T12:50:11.000000Z,65.66,17.0,31.94
2016-10-08T13:00:10.000000Z,65.69,16.62,31.94
2016-10-08T13:10:10.000000Z,65.74,15.81,32.0
2016-10-08T13:20:11.000000Z,65.73,15.94,32.06
2016-10-08T13:30:15.000000Z,65.67,16.0,31.94
2016-10-08T13:40:11.000000Z,65.68,16.37,31.81
2016-10-08T13:50:10.000000Z,65.59,16.0,32.13
2016-10-08T14:00:11.000000Z,65.58,15.81,32.19
2016-10-08T14:12:13.000000Z,65.61,15.63,32.13
2016-10-08T14:20:11.000000Z,65.68,15.88,32.0
2016-10-08T14:30:10.000000Z,65.69,15.94,32.06
2016-10-08T14:51:13.000000Z,65.69,15.81,31.94
2016-10-08T15:00:10.000000Z,65.72,15.69,32.0
2016-10-08T15:10:10.000000Z,65.71,15.44,32.0
2016-10-08T15:20:13.000000Z,65.7,15.13,32.0
2016-10-08T15:30:11.000000Z,65.66,15.19,32.13
2016-10-08T15:40:11.000000Z,65.67,15.0,32.06
2016-10-08T15:50:11.000000Z,65.68,14.63,31.87
2016-10-08T16:00:11.000000Z,65.62,14.31,31.87
2016-10-08T16:10:11.000000Z,65.67,13.63,31.94
2016-10-08T16:20:11.000000Z,65.62,13.38,32.06
2016-10-08T16:30:11.000000Z,65.62,13.13,31.81
2016-10-08T16:40:11.000000Z,65.69,12.75,31.75
2016-10-08T16:59:11.000000Z,65.66,12.0,32.0
2016-10-08T17:00:11.000000Z,65.63,12.0,32.0
2016-10-08T17:10:11.000000Z,65.62,11.81,31.94
2016-10-08T17:20:13.000000Z,65.63,11.63,32.06
2016-10-08T17:30:11.000000Z,65.6,11.19,32.06
2016-10-08T17:40:12.000000Z,65.6,11.06,32.06
2016-10-08T17:50:11.000000Z,65.55,10.88,32.06
2016-10-08T18:00:10.000000Z,65.59,10.69,32.0
2016-10-08T18:10:10.000000Z,65.58,10.75,32.25
2016-10-08T18:20:15.000000Z,65.59,10.63,32.25
2016-10-08T18:30:11.000000Z,65.56,10.69,32.19
2016-10-08T18:40:11.000000Z,65.58,10.69,32.0
2016-10-08T18:50:10.000000Z,65.61,10.63,32.0
2016-10-08T19:00:11.000000Z,65.6,10.75,31.81
2016-10-08T19:10:15.000000Z,65.61,10.69,31.75
2016-10-08T19:20:11.000000Z,65.63,10.69,31.81
2016-10-08T19:30:11.000000Z,65.59,10.69,31.81
2016-10-08T19:40:11.000000Z,65.61,10.69,32.0
2016-10-08T19:50:15.000000Z,65.59,10.56,31.81
2016-10-08T20:00:11.000000Z,65.63,10.63,31.94
2016-10-08T20:10:11.000000Z,65.65,10.69,31.94
2016-10-08T20:20:11.000000Z,65.59,10.38,32.0
2016-10-08T20:30:11.000000Z,65.56,10.31,31.87
2016-10-08T20:40:11.000000Z,65.56,10.19,31.87
2016-10-08T20:50:11.000000Z,65.56,10.06,31.94
2016-10-08T21:00:11.000000Z,65.57,9.81,32.0
2016-10-08T21:10:11.000000Z,65.53,9.69,32.19
2016-10-08T21:20:12.000000Z,65.62,9.69,32.13
2016-10-08T21:30:11.000000Z,65.64,9.19,32.06
2016-10-08T21:40:11.000000Z,65.62,9.13,32.13
2016-10-08T21:50:11.000000Z,65.6,9.19,32.13
2016-10-08T22:00:15.000000Z,65.59,9.31,32.06
2016-10-08T22:10:11.000000Z,65.58,9.13,32.06
2016-10-08T22:20:11.000000Z,65.61,8.88,32.06
2016-10-08T22:30:11.000000Z,65.62,9.0,32.13
2016-10-08T22:40:10.000000Z,65.57,8.75,32.0
2016-10-08T22:50:10.000000Z,65.58,8.81,32.06
2016-10-08T23:00:15.000000Z,65.57,8.56,32.0
2016-10-08T23:10:10.000000Z,65.54,8.38,32.0
2016-10-08T23:20:11.000000Z,65.58,8.31,31.94
2016-10-08T23:30:10.000000Z,65.57,8.19,32.06
2016-10-08T23:40:14.000000Z,65.55,8.19,32.13
2016-10-08T23:50:11.000000Z,65.56,8.13,32.19
2016-10-09T00:00:10.000000Z,65.53,8.0,32.19
2016-10-09T00:10:10.000000Z,65.54,7.88,32.0
2016-10-09T00:20:10.000000Z,65.56,7.75,32.06
2016-10-09T00:30:12.000000Z,65.53,7.81,32.13
2016-10-09T00:40:11.000000Z,65.56,7.0,32.19
2016-10-09T00:50:11.000000Z,65.55,7.44,32.31
2016-10-09T01:00:11.000000Z,65.53,7.81,32.31
2016-10-09T01:10:10.000000Z,65.57,7.81,32.25
2016-10-09T01:20:11.000000Z,65.61,7.75,32.13
2016-10-09T01:30:11.000000Z,65.55,7.94,32.19
2016-10-09T01:40:11.000000Z,65.58,8.06,32.06
2016-10-09T01:50:11.000000Z,65.54,8.06,32.06
2016-10-09T02:00:11.000000Z,65.57,8.19,32.0
2016-10-09T02:10:11.000000Z,65.55,7.81,31.94
2016-10-09T02:20:10.000000Z,65.55,8.13,32.13
2016-10-09T02:30:10.000000Z,65.54,8.13,32.19
2016-10-09T02:40:11.000000Z,65.52,8.25,32.06
2016-10-09T02:50:11.000000Z,65.55,8.25,32.13
2016-10-09T03:00:10.000000Z,65.51,8.31,32.25
2016-10-09T03:10:11.000000Z,65.55,7.88,32.19
2016-10-09T03:20:11.000000Z,65.57,8.0,32.13
2016-10-09T03:30:15.000000Z,65.54,7.88,32.13
2016-10-09T03:40:11.000000Z,65.51,8.0,32.19
2016-10-09T03:50:12.000000Z,65.54,7.94,32.13
2016-10-09T04:00:10.000000Z,65.5,7.88,32.19
2016-10-09T04:10:10.000000Z,65.5,7.75,32.25
2016-10-09T04:20:11.000000Z,65.56,7.69,32.25
2016-10-09T04:30:15.000000Z,65.49,7.56,32.31
2016-10-09T04:40:11.000000Z,65.51,7.63,32.25
2016-10-09T04:50:11.000000Z,65.57,7.56,32.25
2016-10-09T05:00:11.000000Z,65.52,7.63,32.31
2016-10-09T05:10:15.000000Z,65.5,7.63,32.31
2016-10-09T05:20:11.000000Z,65.58,7.69,32.38
2016-10-09T05:30:11.000000Z,65.51,7.63,32.31
2016-10-09T05:40:11.000000Z,65.53,7.94,32.31
2016-10-09T05:50:15.000000Z,65.53,8.0,32.06
2016-10-09T06:00:11.000000Z,65.48,7.94,32.13
2016-10-09T06:10:11.000000Z,65.5,8.06,32.19
2016-10-09T06:20:11.000000Z,65.6,8.19,32.31
2016-10-09T06:30:15.000000Z,65.55,8.31,32.19
2016-10-09T06:40:11.000000Z,65.49,8.31,32.19
2016-10-09T06:50:11.000000Z,65.57,8.69,32.25
2016-10-09T07:00:11.000000Z,65.51,8.94,32.25
2016-10-09T07:10:14.000000Z,65.56,8.88,32.13
2016-10-09T07:20:10.000000Z,65.57,9.06,32.19
2016-10-09T07:30:11.000000Z,65.55,9.19,32.25
2016-10-09T07:40:11.000000Z,65.56,9.06,32.06
2016-10-09T07:50:11.000000Z,65.59,9.0,32.0
2016-10-09T08:00:12.000000Z,65.52,8.94,32.06
2016-10-09T08:10:11.000000Z,65.58,8.94,32.13
2016-10-09T08:20:11.000000Z,65.55,9.19,32.0
2016-10-09T08:30:11.000000Z,65.52,9.44,31.94
2016-10-09T08:40:11.000000Z,65.51,9.81,31.94
2016-10-09T08:50:10.000000Z,65.46,10.06,31.94
2016-10-09T09:00:10.000000Z,65.44,10.69,31.75
2016-10-09T09:10:11.000000Z,65.54,11.13,31.75
2016-10-09T09:20:15.000000Z,65.53,11.5,31.87
2016-10-09T09:30:11.000000Z,65.47,11.63,32.0
2016-10-09T09:40:11.000000Z,65.49,12.13,32.13
2016-10-09T09:50:11.000000Z,65.51,12.5,32.0
2016-10-09T10:00:14.000000Z,65.56,12.81,32.25
2016-10-09T10:10:11.000000Z,65.57,13.13,32.38
2016-10-09T10:20:10.000000Z,65.59,13.5,32.5
2016-10-09T10:30:11.000000Z,65.62,13.88,32.5
2016-10-09T10:40:11.000000Z,65.62,14.06,32.38
2016-10-09T10:50:12.000000Z,65.64,14.13,32.44
2016-10-09T11:00:11.000000Z,65.7,14.63,32.44
2016-10-09T11:10:10.000000Z,65.71,14.75,32.5
2016-10-09T11:20:11.000000Z,65.71,15.31,32.5
2016-10-09T11:30:15.000000Z,65.73,15.56,32.31
2016-10-09T11:40:11.000000Z,65.69,16.0,32.31
2016-10-09T11:50:11.000000Z,65.7,14.81,32.25
2016-10-09T12:00:11.000000Z,65.73,14.75,32.19
2016-10-09T12:10:15.000000Z,65.83,15.25,32.31
2016-10-09T12:20:10.000000Z,65.8,15.5,32.25
2016-10-09T12:30:11.000000Z,65.81,15.06,32.19
2016-10-09T12:40:11.000000Z,65.83,14.69,32.06
2016-10-09T12:50:12.000000Z,65.8,14.69,32.13
2016-10-09T13:00:11.000000Z,65.82,15.0,32.0
2016-10-09T13:10:10.000000Z,65.76,15.0,31.81
2016-10-09T13:20:10.000000Z,65.76,15.25,32.0
2016-10-09T13:30:11.000000Z,65.74,15.5,31.94
2016-10-09T13:40:12.000000Z,65.73,15.38,32.0
2016-10-09T13:50:11.000000Z,65.68,15.31,31.75
2016-10-09T14:00:11.000000Z,65.76,15.63,31.81
2016-10-09T14:10:11.000000Z,65.74,15.44,31.62
2016-10-09T14:20:15.000000Z,65.81,15.06,31.62
2016-10-09T14:30:11.000000Z,65.81,15.69,31.69
2016-10-09T14:40:11.000000Z,65.79,15.25,31.56
2016-10-09T14:50:10.000000Z,65.79,15.38,31.62
2016-10-09T15:00:15.000000Z,65.79,15.31,31.62
2016-10-09T15:10:10.000000Z,65.78,14.81,31.37
2016-10-09T15:20:11.000000Z,65.79,14.94,31.44
2016-10-09T15:30:11.000000Z,65.78,14.63,31.62
2016-10-09T15:40:11.000000Z,65.78,14.81,31.75
2016-10-09T15:50:11.000000Z,65.79,14.56,31.69
2016-10-09T16:00:11.000000Z,65.76,14.25,31.56
2016-10-09T16:10:11.000000Z,65.75,13.94,31.5
2016-10-09T16:20:11.000000Z,65.77,13.81,31.5
2016-10-09T16:30:10.000000Z,65.77,13.63,31.37
2016-10-09T16:40:11.000000Z,65.78,13.44,31.56
2016-10-09T16:50:10.000000Z,65.78,13.25,31.5
2016-10-09T17:00:11.000000Z,65.76,13.06,31.5
2016-10-09T17:10:12.000000Z,65.78,12.88,31.69
2016-10-09T17:20:11.000000Z,65.74,12.56,31.62
2016-10-09T17:30:11.000000Z,65.75,12.5,31.62
2016-10-09T17:40:10.000000Z,65.78,12.44,31.44
2016-10-09T17:50:11.000000Z,65.76,12.19,31.62
2016-10-09T18:00:11.000000Z,65.76,11.94,31.69
2016-10-09T18:10:11.000000Z,65.78,11.69,31.62
2016-10-09T18:20:10.000000Z,65.71,11.31,31.69
2016-10-09T18:30:14.000000Z,65.74,10.94,31.5
2016-10-09T18:40:10.000000Z,65.79,10.88,31.5
2016-10-09T18:50:10.000000Z,65.75,10.56,31.69
2016-10-09T19:00:15.000000Z,65.74,10.31,31.75
2016-10-09T19:10:11.000000Z,65.79,10.0,31.69
2016-10-09T19:20:11.000000Z,65.83,9.94,31.69
2016-10-09T19:30:11.000000Z,65.78,9.75,31.56
2016-10-09T19:40:11.000000Z,65.76,9.56,31.56
2016-10-09T19:50:11.000000Z,65.79,9.38,31.56
2016-10-09T20:00:11.000000Z,65.76,9.0,31.5
2016-10-09T20:10:11.000000Z,65.75,9.0,31.69
2016-10-09T20:20:11.000000Z,65.7,8.88,31.75
2016-10-09T20:30:11.000000Z,65.7,8.75,31.87
2016-10-09T20:40:11.000000Z,65.71,8.69,31.69
2016-10-09T20:50:13.000000Z,65.74,8.63,31.75
2016-10-09T21:00:11.000000Z,65.76,8.56,31.75
2016-10-09T21:10:11.000000Z,65.72,8.56,31.62
2016-10-09T21:20:10.000000Z,65.72,8.38,31.56
2016-10-09T21:30:11.000000Z,65.69,8.19,31.62
2016-10-09T21:40:10.000000Z,65.71,8.0,31.62
2016-10-09T21:50:11.000000Z,65.74,7.75,31.56
2016-10-09T22:00:11.000000Z,65.72,8.0,31.56
2016-10-09T22:10:11.000000Z,65.68,7.94,31.56
2016-10-09T22:20:11.000000Z,65.76,7.81,31.5
2016-10-09T22:30:10.000000Z,65.66,7.81,31.62
2016-10-09T22:40:11.000000Z,65.65,8.0,31.69
2016-10-09T22:50:11.000000Z,65.67,8.06,31.56
2016-10-09T23:00:10.000000Z,65.66,8.06,31.56
2016-10-09T23:10:11.000000Z,65.67,8.38,31.5
2016-10-09T23:20:10.000000Z,65.64,8.5,31.44
2016-10-09T23:30:11.000000Z,65.67,8.38,31.31
2016-10-09T23:40:10.000000Z,65.69,8.69,31.5
2016-10-09T23:50:11.000000Z,65.68,8.69,31.62
2016-10-10T00:00:11.000000Z,65.71,8.75,31.62
2016-10-10T00:10:10.000000Z,65.72,8.88,31.5
2016-10-10T00:20:11.000000Z,65.69,9.06,31.56
2016-10-10T00:30:14.000000Z,65.72,9.13,31.69
2016-10-10T00:40:11.000000Z,65.7,9.19,31.75
2016-10-10T00:50:11.000000Z,65.71,9.19,31.69
2016-10-10T01:00:11.000000Z,65.72,9.0,31.81
2016-10-10T01:10:12.000000Z,65.75,9.19,31.75
2016-10-10T01:20:10.000000Z,65.66,9.31,31.81
2016-10-10T01:30:11.000000Z,65.69,9.31,31.94
2016-10-10T01:40:11.000000Z,65.67,9.44,31.62
2016-10-10T01:50:11.000000Z,65.68,9.5,31.56
2016-10-10T02:00:12.000000Z,65.73,9.31,31.62
2016-10-10T02:10:10.000000Z,65.67,9.56,31.62
2016-10-10T02:20:10.000000Z,65.69,9.5,31.75
2016-10-10T02:30:11.000000Z,65.66,9.56,31.62
2016-10-10T02:40:11.000000Z,65.67,9.56,31.69
2016-10-10T02:50:15.000000Z,65.68,9.63,31.75
2016-10-10T03:00:11.000000Z,65.66,9.63,31.81
2016-10-10T03:10:11.000000Z,65.63,9.38,31.75
2016-10-10T03:20:15.000000Z,65.64,9.5,31.69
2016-10-10T03:30:11.000000Z,65.69,9.56,31.69
2016-10-10T03:40:11.000000Z,65.66,9.5,31.69
2016-10-10T03:50:10.000000Z,65.7,9.31,31.69
2016-10-10T04:00:11.000000Z,65.75,9.38,31.87
2016-10-10T04:10:11.000000Z,65.7,9.25,31.87
2016-10-10T04:20:15.000000Z,65.66,9.25,31.81
2016-10-10T04:30:11.000000Z,65.7,9.06,31.87
2016-10-10T04:40:16.000000Z,65.66,9.38,31.81
2016-10-10T04:50:12.000000Z,65.7,9.44,31.62
2016-10-10T05:00:11.000000Z,65.67,9.31,31.75
2016-10-10T05:10:11.000000Z,65.66,9.38,31.69
2016-10-10T05:20:10.000000Z,65.66,9.38,31.62
2016-10-10T05:30:11.000000Z,65.67,9.38,31.62
2016-10-10T05:40:12.000000Z,65.73,9.5,31.81
2016-10-10T05:50:10.000000Z,65.67,9.56,31.81
2016-10-10T06:00:11.000000Z,65.68,9.44,31.75
2016-10-10T06:10:11.000000Z,65.68,9.25,31.69
2016-10-10T06:20:11.000000Z,65.68,9.38,31.56
2016-10-10T06:30:11.000000Z,65.67,9.5,31.5
2016-10-10T06:40:11.000000Z,65.67,9.69,31.69
2016-10-10T06:50:11.000000Z,65.69,9.69,31.75
2016-10-10T07:00:11.000000Z,65.7,9.75,31.81
2016-10-10T07:10:10.000000Z,65.66,9.94,31.69
2016-10-10T07:20:11.000000Z,65.67,9.94,31.62
2016-10-10T07:30:11.000000Z,65.66,10.31,31.5
2016-10-10T07:40:10.000000Z,65.65,10.25,31.37
2016-10-10T07:50:11.000000Z,65.63,10.44,31.5
2016-10-10T08:00:11.000000Z,65.62,10.56,31.44
2016-10-10T08:10:10.000000Z,65.67,10.75,31.5
2016-10-10T08:20:11.000000Z,65.63,10.88,31.37
2016-10-10T08:30:11.000000Z,65.61,10.94,31.31
2016-10-10T08:40:15.000000Z,65.59,10.81,31.31
2016-10-10T08:50:11.000000Z,65.58,11.25,31.37
2016-10-10T09:00:11.000000Z,65.6,11.69,31.5
2016-10-10T09:10:10.000000Z,65.56,11.88,31.44
2016-10-10T09:20:15.000000Z,65.62,12.38,31.44
2016-10-10T09:30:11.000000Z,65.62,12.38,31.62
2016-10-10T09:40:11.000000Z,65.61,13.0,31.94
2016-10-10T09:50:11.000000Z,65.66,13.25,32.13
2016-10-10T10:00:12.000000Z,65.66,13.69,32.06
2016-10-10T10:10:11.000000Z,65.74,14.63,31.94
2016-10-10T10:20:11.000000Z,65.8,14.38,31.81
2016-10-10T10:30:11.000000Z,65.86,14.0,31.75
2016-10-10T10:40:11.000000Z,65.94,13.69,31.62
2016-10-10T10:50:11.000000Z,65.88,13.63,31.56
2016-10-10T11:00:10.000000Z,65.9,13.88,31.75
2016-10-10T11:10:11.000000Z,65.88,13.69,31.69
2016-10-10T11:20:10.000000Z,65.91,13.63,31.75
2016-10-10T11:30:11.000000Z,65.84,13.56,31.75
2016-10-10T11:40:16.000000Z,65.77,13.56,31.62
2016-10-10T11:50:11.000000Z,65.74,13.75,31.87
2016-10-10T12:00:11.000000Z,65.77,13.81,32.0
2016-10-10T12:10:11.000000Z,65.81,13.94,31.94
2016-10-10T12:20:11.000000Z,65.81,13.94,31.75
2016-10-10T12:30:15.000000Z,65.84,14.0,31.75
2016-10-10T12:40:11.000000Z,65.83,13.81,31.75
2016-10-10T12:50:11.000000Z,65.91,14.5,31.75
2016-10-10T13:00:10.000000Z,65.81,15.0,31.56
2016-10-10T13:10:13.000000Z,65.89,14.56,31.5
2016-10-10T13:20:10.000000Z,65.98,14.25,31.44
2016-10-10T13:30:10.000000Z,65.98,14.31,31.37
2016-10-10T13:40:10.000000Z,65.93,14.31,31.62
2016-10-10T13:50:11.000000Z,65.94,14.38,31.62
2016-10-10T14:00:11.000000Z,65.96,14.25,31.44
2016-10-10T14:10:11.000000Z,65.95,14.69,31.56
2016-10-10T14:20:11.000000Z,65.95,14.75,31.69
2016-10-10T14:30:10.000000Z,65.93,14.75,31.56
2016-10-10T14:40:14.000000Z,65.95,14.69,31.56
2016-10-10T14:50:11.000000Z,65.91,14.81,31.31
2016-10-10T15:00:11.000000Z,65.95,14.5,31.31
2016-10-10T15:10:11.000000Z,65.96,14.38,31.12
2016-10-10T15:20:11.000000Z,65.94,14.19,31.12
2016-10-10T15:30:11.000000Z,65.94,14.13,31.31
2016-10-10T15:40:10.000000Z,65.95,14.19,31.25
2016-10-10T15:50:11.000000Z,65.94,13.94,31.25
2016-10-10T16:00:11.000000Z,65.99,13.69,31.31
2016-10-10T16:10:11.000000Z,65.91,13.63,31.12
2016-10-10T16:20:11.000000Z,65.95,13.19,31.0
2016-10-10T16:30:11.000000Z,65.95,12.94,30.94
2016-10-10T16:40:10.000000Z,65.94,12.88,31.19
2016-10-10T16:50:15.000000Z,65.93,12.44,31.19
2016-10-10T17:00:10.000000Z,65.97,12.19,30.94
2016-10-10T17:10:10.000000Z,65.94,11.81,30.87
2016-10-10T17:20:11.000000Z,65.95,11.69,30.94
2016-10-10T17:30:11.000000Z,65.92,11.25,31.0
2016-10-10T17:40:11.000000Z,65.93,11.31,31.0
2016-10-10T17:50:15.000000Z,65.9,11.5,30.87
2016-10-10T18:00:11.000000Z,65.92,11.25,30.81
2016-10-10T18:10:11.000000Z,65.92,11.0,30.87
2016-10-10T18:20:11.000000Z,65.91,10.75,30.87
2016-10-10T18:30:15.000000Z,65.95,10.56,30.81
2016-10-10T18:40:11.000000Z,65.94,10.44,30.87
2016-10-10T18:50:11.000000Z,65.88,10.19,30.81
2016-10-10T19:00:11.000000Z,65.88,10.06,30.75
2016-10-10T19:10:15.000000Z,65.87,9.75,30.81
2016-10-10T19:20:11.000000Z,65.91,9.63,31.19
2016-10-10T19:30:15.000000Z,65.86,9.44,30.87
2016-10-10T19:40:11.000000Z,65.88,9.31,30.94
2016-10-10T19:50:11.000000Z,65.87,9.13,31.0
2016-10-10T20:00:10.000000Z,65.9,9.0,30.87
2016-10-10T20:10:13.000000Z,65.82,8.88,30.87
2016-10-10T20:20:11.000000Z,65.85,8.88,30.75
2016-10-10T20:30:11.000000Z,65.83,8.75,30.87
2016-10-10T20:40:11.000000Z,65.87,8.63,30.69
2016-10-10T20:50:11.000000Z,65.87,8.63,30.94
2016-10-10T21:00:11.000000Z,65.86,8.44,31.0
2016-10-10T21:10:11.000000Z,65.83,8.19,31.0
2016-10-10T21:20:11.000000Z,65.83,8.06,31.0
2016-10-10T21:30:11.000000Z,65.81,7.75,31.06
2016-10-10T21:40:11.000000Z,65.79,8.13,31.0
2016-10-10T21:50:11.000000Z,65.83,8.13,31.0
2016-10-10T22:00:11.000000Z,65.79,8.19,31.06
2016-10-10T22:10:11.000000Z,65.8,8.06,31.06
2016-10-10T22:20:15.000000Z,65.81,8.13,31.0
2016-10-10T22:30:11.000000Z,65.83,8.13,31.0
2016-10-10T22:40:11.000000Z,65.81,8.0,31.06
2016-10-10T22:50:10.000000Z,65.83,7.88,31.0
2016-10-10T23:00:10.000000Z,65.85,7.5,31.0
2016-10-10T23:10:10.000000Z,65.83,7.56,31.25
2016-10-10T23:20:10.000000Z,65.8,7.38,31.19
2016-10-10T23:30:11.000000Z,65.78,7.25,31.12
2016-10-10T23:40:11.000000Z,65.78,7.0,31.19
2016-10-10T23:50:10.000000Z,65.8,7.13,31.31
2016-10-11T00:00:11.000000Z,65.79,7.0,31.12
2016-10-11T00:10:15.000000Z,65.81,6.69,31.25
2016-10-11T00:20:11.000000Z,65.78,6.81,31.31
2016-10-11T00:30:11.000000Z,65.8,6.75,31.25
2016-10-11T00:40:10.000000Z,65.78,6.44,31.25
2016-10-11T00:50:14.000000Z,65.74,6.5,31.25
2016-10-11T01:00:11.000000Z,65.8,6.31,31.19
2016-10-11T01:10:11.000000Z,65.79,6.38,31.19
2016-10-11T01:20:10.000000Z,65.75,6.31,31.31
2016-10-11T01:30:11.000000Z,65.76,6.19,31.44
2016-10-11T01:40:11.000000Z,65.76,6.19,31.5
2016-10-11T01:50:11.000000Z,65.76,6.06,31.69
2016-10-11T02:00:10.000000Z,65.73,6.0,31.56
2016-10-11T02:10:11.000000Z,65.78,5.63,31.5
2016-10-11T02:20:11.000000Z,65.73,5.75,31.31
2016-10-11T02:30:14.000000Z,65.74,5.75,31.37
2016-10-11T02:40:11.000000Z,65.77,5.81,31.5
2016-10-11T02:50:10.000000Z,65.78,5.81,31.56
2016-10-11T03:00:11.000000Z,65.77,5.69,31.56
2016-10-11T03:10:11.000000Z,65.78,5.69,31.5
2016-10-11T03:20:12.000000Z,65.82,5.69,31.69
2016-10-11T03:30:10.000000Z,65.8,5.25,31.56
2016-10-11T03:40:11.000000Z,65.79,5.5,31.5
2016-10-11T03:50:11.000000Z,65.74,5.25,31.62
2016-10-11T04:00:12.000000Z,65.83,4.81,31.69
2016-10-11T04:10:10.000000Z,65.81,4.63,31.69
2016-10-11T04:20:10.000000Z,65.77,4.88,31.62
2016-10-11T04:30:10.000000Z,65.77,4.81,31.62
2016-10-11T04:40:15.000000Z,65.77,4.75,31.62
2016-10-11T04:50:12.000000Z,65.77,4.69,31.5
2016-10-11T05:00:21.000000Z,65.75,4.81,31.75
2016-10-11T05:10:11.000000Z,65.77,4.69,31.87
2016-10-11T05:20:11.000000Z,65.76,4.63,31.81
2016-10-11T05:30:15.000000Z,65.77,4.63,31.75
2016-10-11T05:40:11.000000Z,65.78,4.56,31.75
2016-10-11T05:50:10.000000Z,65.77,4.63,31.87
2016-10-11T06:00:11.000000Z,65.79,4.63,31.81
2016-10-11T06:10:14.000000Z,65.79,4.75,31.81
2016-10-11T06:20:11.000000Z,65.78,4.81,31.81
2016-10-11T06:30:11.000000Z,65.81,4.88,31.81
2016-10-11T06:40:11.000000Z,65.75,5.0,31.75
2016-10-11T06:50:11.000000Z,65.78,4.88,31.69
2016-10-11T07:01:11.000000Z,65.8,4.88,31.69
2016-10-11T07:10:11.000000Z,65.77,5.38,31.87
2016-10-11T07:20:11.000000Z,65.8,5.56,31.69
2016-10-11T07:30:11.000000Z,65.79,5.69,31.56
2016-10-11T07:40:11.000000Z,65.83,5.88,31.69
2016-10-11T07:50:11.000000Z,65.77,6.13,31.56
2016-10-11T08:00:11.000000Z,65.77,6.56,31.62
2016-10-11T08:10:11.000000Z,65.77,6.81,31.81
2016-10-11T08:20:11.000000Z,65.83,7.25,31.62
2016-10-11T08:30:10.000000Z,65.77,7.63,31.62
2016-10-11T08:40:11.000000Z,65.76,8.13,31.44
2016-10-11T08:50:11.000000Z,65.78,8.56,31.37
2016-10-11T09:00:16.000000Z,65.83,8.88,31.44
2016-10-11T09:10:11.000000Z,65.83,9.25,31.44
2016-10-11T09:20:15.000000Z,65.74,9.94,31.44
2016-10-11T09:30:15.000000Z,65.74,10.19,31.37
2016-10-11T09:40:10.000000Z,65.73,10.63,31.0
2016-10-11T09:50:11.000000Z,65.83,11.31,31.31
2016-10-11T10:00:11.000000Z,65.76,11.44,31.81
2016-10-11T10:10:13.000000Z,65.86,11.88,32.13
2016-10-11T10:20:11.000000Z,65.8,12.0,32.25
2016-10-11T10:30:10.000000Z,65.82,12.63,32.56
2016-10-11T10:40:16.000000Z,65.83,12.88,32.56
2016-10-11T10:50:11.000000Z,65.84,13.31,32.56
2016-10-11T11:00:11.000000Z,65.85,13.38,32.56
2016-10-11T11:10:11.000000Z,65.87,13.94,32.94
2016-10-11T11:20:11.000000Z,65.85,14.38,32.69
2016-10-11T11:30:11.000000Z,65.87,14.81,32.81
2016-10-11T11:40:11.000000Z,65.87,15.0,32.5
2016-10-11T11:50:11.000000Z,65.85,15.13,32.56
2016-10-11T12:00:11.000000Z,65.93,15.31,32.44
2016-10-11T12:10:11.000000Z,65.87,15.44,32.5
2016-10-11T12:20:15.000000Z,65.9,15.19,32.5
2016-10-11T12:30:10.000000Z,65.94,15.13,32.44
2016-10-11T12:40:11.000000Z,66.03,14.88,32.44
2016-10-11T12:50:11.000000Z,66.06,14.63,32.5
2016-10-11T13:00:12.000000Z,66.01,15.13,32.31
2016-10-11T13:10:11.000000Z,66.04,15.31,32.31
2016-10-11T13:20:11.000000Z,65.98,15.13,32.25
2016-10-11T13:30:11.000000Z,65.97,15.31,32.31
2016-10-11T13:40:11.000000Z,65.98,15.25,32.38
2016-10-11T13:50:11.000000Z,66.04,15.19,32.31
2016-10-11T14:00:11.000000Z,65.99,15.06,32.25
2016-10-11T14:10:11.000000Z,66.06,15.0,32.13
2016-10-11T14:20:11.000000Z,66.02,14.94,32.19
2016-10-11T14:30:11.000000Z,66.05,14.75,32.19
2016-10-11T14:40:10.000000Z,66.0,14.25,32.13
2016-10-11T14:50:11.000000Z,66.04,14.63,32.31
2016-10-11T15:00:11.000000Z,66.05,14.13,32.38
2016-10-11T15:10:15.000000Z,66.01,14.44,32.13
2016-10-11T15:20:11.000000Z,66.01,14.38,32.19
2016-10-11T15:30:11.000000Z,66.02,13.75,31.94
2016-10-11T15:40:11.000000Z,66.06,13.81,31.94
2016-10-11T15:50:15.000000Z,66.04,13.5,32.06
2016-10-11T16:00:15.000000Z,65.99,13.5,31.94
2016-10-11T16:10:11.000000Z,65.98,13.38,31.94
2016-10-11T16:30:15.000000Z,65.99,13.25,32.0
2016-10-11T16:45:11.000000Z,66.02,13.13,31.75
2016-10-11T16:50:11.000000Z,66.0,13.0,31.87
2016-10-11T17:00:10.000000Z,66.0,13.06,32.0
2016-10-11T17:10:15.000000Z,66.02,12.94,32.06
2016-10-11T17:20:16.000000Z,65.99,12.69,32.06
2016-10-11T17:30:21.000000Z,66.03,12.88,31.87
2016-10-11T17:40:10.000000Z,66.03,12.69,32.06
2016-10-11T17:50:11.000000Z,66.03,12.5,32.06
2016-10-11T18:00:11.000000Z,66.02,12.38,31.94
2016-10-11T18:10:10.000000Z,65.98,12.31,32.19
2016-10-11T18:20:10.000000Z,65.93,12.19,32.19
2016-10-11T18:30:10.000000Z,66.02,12.06,32.13
2016-10-11T18:40:15.000000Z,65.96,11.88,32.19
2016-10-11T18:50:11.000000Z,65.93,11.88,32.19
2016-10-11T19:00:11.000000Z,65.97,11.81,32.19
2016-10-11T19:10:11.000000Z,65.97,11.69,32.19
2016-10-11T19:20:15.000000Z,65.97,11.75,32.13
2016-10-11T19:30:11.000000Z,65.92,11.75,32.06
2016-10-11T19:40:11.000000Z,65.94,11.75,32.0
2016-10-11T19:50:11.000000Z,65.96,11.75,32.19
2016-10-11T20:00:11.000000Z,65.99,11.63,32.13
2016-10-11T20:10:15.000000Z,65.98,11.69,32.06
2016-10-11T20:20:11.000000Z,65.98,11.69,32.06
2016-10-11T20:30:10.000000Z,65.96,11.69,32.19
2016-10-11T20:40:10.000000Z,66.0,11.75,32.13
2016-10-11T20:50:10.000000Z,65.93,11.69,32.19
2016-10-11T21:00:10.000000Z,65.95,11.69,32.19
2016-10-11T21:10:14.000000Z,65.92,11.75,32.31
2016-10-11T21:20:10.000000Z,65.96,11.5,32.31
2016-10-11T21:30:11.000000Z,65.93,11.13,32.19
2016-10-11T21:40:10.000000Z,65.89,10.94,32.19
2016-10-11T21:50:11.000000Z,65.94,10.81,32.13
2016-10-11T22:00:10.000000Z,65.94,10.63,32.25
2016-10-11T22:10:11.000000Z,65.96,10.38,32.19
2016-10-11T22:20:10.000000Z,65.97,10.38,32.31
2016-10-11T22:30:10.000000Z,65.96,10.44,32.25
2016-10-11T22:40:11.000000Z,65.89,10.44,32.44
2016-10-11T22:50:10.000000Z,65.97,10.56,32.38
2016-10-11T23:00:11.000000Z,65.93,10.5,32.38
2016-10-11T23:10:10.000000Z,65.92,10.56,32.31
2016-10-11T23:20:11.000000Z,65.97,10.63,32.31
2016-10-11T23:30:10.000000Z,65.99,10.63,32.19
2016-10-11T23:40:11.000000Z,65.95,10.69,32.25
2016-10-11T23:50:10.000000Z,65.94,10.56,32.19
2016-10-12T00:00:14.000000Z,65.94,10.44,32.13
2016-10-12T00:10:10.000000Z,65.95,10.63,32.13
2016-10-12T00:20:10.000000Z,65.94,10.75,32.38
2016-10-12T00:30:10.000000Z,65.98,10.75,32.25
2016-10-12T00:40:10.000000Z,65.95,10.81,32.31
2016-10-12T00:50:12.000000Z,65.93,10.88,32.31
2016-10-12T01:00:14.000000Z,66.02,10.75,32.19
2016-10-12T01:10:11.000000Z,65.92,10.63,32.25
2016-10-12T01:20:10.000000Z,65.94,10.44,32.25
2016-10-12T01:30:10.000000Z,65.96,10.5,32.19
2016-10-12T01:40:14.000000Z,66.01,10.5,32.25
2016-10-12T01:50:10.000000Z,66.0,10.25,32.25
2016-10-12T02:00:10.000000Z,65.98,10.38,32.31
2016-10-12T02:10:09.000000Z,66.03,10.44,32.31
2016-10-12T02:20:12.000000Z,66.09,10.19,32.38
2016-10-12T02:30:10.000000Z,66.06,9.94,32.38
2016-10-12T02:40:10.000000Z,66.08,10.19,32.38
2016-10-12T02:50:10.000000Z,66.07,9.56,32.38
2016-10-12T03:00:09.000000Z,66.0,9.88,32.31
2016-10-12T03:10:10.000000Z,66.06,9.63,32.31
2016-10-12T03:20:10.000000Z,65.98,9.88,32.44
2016-10-12T03:30:10.000000Z,66.01,9.56,32.31
2016-10-12T03:40:09.000000Z,66.02,9.56,32.44
2016-10-12T03:50:10.000000Z,66.05,9.75,32.5
2016-10-12T04:00:13.000000Z,66.02,9.94,32.44
2016-10-12T04:10:09.000000Z,66.02,9.88,32.38
2016-10-12T04:20:10.000000Z,66.01,9.63,32.38
2016-10-12T04:30:10.000000Z,66.02,9.75,32.25
2016-10-12T04:40:13.000000Z,66.07,9.69,32.38
2016-10-12T04:50:10.000000Z,66.06,9.88,32.31
2016-10-12T05:00:11.000000Z,66.08,9.88,32.25
2016-10-12T05:10:11.000000Z,66.04,9.81,32.38
2016-10-12T05:20:11.000000Z,66.14,9.31,32.38
2016-10-12T05:30:11.000000Z,65.99,9.56,32.38
2016-10-12T05:40:16.000000Z,66.01,9.38,32.38
2016-10-12T05:50:11.000000Z,66.01,9.5,32.31
2016-10-12T06:00:10.000000Z,66.01,9.56,32.19
2016-10-12T06:10:11.000000Z,66.04,9.31,32.19
2016-10-12T06:20:11.000000Z,65.95,9.06,32.38
2016-10-12T06:30:11.000000Z,66.0,9.25,32.44
2016-10-12T06:40:11.000000Z,66.02,9.31,32.31
2016-10-12T06:50:12.000000Z,66.04,8.94,32.13
2016-10-12T07:00:11.000000Z,66.03,8.94,32.0
2016-10-12T07:10:11.000000Z,66.01,9.06,32.0
2016-10-12T07:20:11.000000Z,65.95,8.81,32.13
2016-10-12T07:30:11.000000Z,66.04,9.19,32.13
2016-10-12T07:40:12.000000Z,65.96,9.06,32.06
2016-10-12T07:50:10.000000Z,65.98,8.94,32.06
2016-10-12T08:00:10.000000Z,65.97,8.94,32.06
2016-10-12T08:10:11.000000Z,65.99,9.25,32.13
2016-10-12T08:20:12.000000Z,65.97,9.31,32.0
2016-10-12T08:30:11.000000Z,65.95,9.19,31.94
2016-10-12T08:40:10.000000Z,65.97,9.38,31.81
2016-10-12T08:50:11.000000Z,65.94,9.75,31.81
2016-10-12T09:00:14.000000Z,65.97,9.69,31.81
2016-10-12T09:10:10.000000Z,65.96,9.81,31.81
2016-10-12T09:20:10.000000Z,65.97,10.06,31.69
2016-10-12T09:30:11.000000Z,65.93,9.94,31.81
2016-10-12T09:40:11.000000Z,66.01,10.13,31.69
2016-10-12T09:50:11.000000Z,65.95,10.13,31.5
2016-10-12T10:00:11.000000Z,65.96,9.81,31.5
2016-10-12T10:10:11.000000Z,65.92,10.0,31.5
2016-10-12T10:20:10.000000Z,65.95,10.13,31.37
2016-10-12T10:30:11.000000Z,65.94,9.94,31.44
2016-10-12T10:40:15.000000Z,65.9,10.56,31.19
2016-10-12T10:50:11.000000Z,65.93,10.81,31.06
2016-10-12T11:00:11.000000Z,65.97,10.75,31.25
2016-10-12T11:10:11.000000Z,65.97,10.69,31.37
2016-10-12T11:20:15.000000Z,65.98,10.69,31.31
2016-10-12T11:30:10.000000Z,65.94,10.13,31.37
2016-10-12T11:40:11.000000Z,65.94,10.5,31.31
2016-10-12T11:50:11.000000Z,65.96,10.56,31.31
2016-10-12T12:00:11.000000Z,65.9,10.44,31.37
2016-10-12T12:10:10.000000Z,65.9,10.38,31.19
2016-10-12T12:20:11.000000Z,65.9,10.5,31.25
2016-10-12T12:30:10.000000Z,65.95,10.38,31.19
2016-10-12T12:40:11.000000Z,65.91,11.0,31.12
2016-10-12T12:50:11.000000Z,65.88,11.06,31.12
2016-10-12T13:00:15.000000Z,65.87,11.38,31.25
2016-10-12T13:10:11.000000Z,65.91,11.38,31.19
2016-10-12T13:20:11.000000Z,65.89,11.25,31.06
2016-10-12T13:30:11.000000Z,65.93,10.88,30.94
2016-10-12T13:40:11.000000Z,65.92,11.38,30.81
2016-10-12T13:50:12.000000Z,65.91,11.0,30.81
2016-10-12T14:00:11.000000Z,65.92,11.0,30.94
2016-10-12T14:10:11.000000Z,65.89,11.31,30.81
2016-10-12T14:20:11.000000Z,65.88,11.06,30.75
2016-10-12T14:30:12.000000Z,65.94,11.25,30.81
2016-10-12T14:40:11.000000Z,65.91,11.19,30.87
2016-10-12T14:50:11.000000Z,65.89,11.56,30.87
2016-10-12T15:00:11.000000Z,65.88,11.56,30.87
2016-10-12T15:10:15.000000Z,65.91,11.25,30.81
2016-10-12T15:20:11.000000Z,65.91,11.19,30.81
2016-10-12T15:30:11.000000Z,65.92,11.19,30.69
2016-10-12T15:40:11.000000Z,65.91,11.25,30.62
2016-10-12T15:50:15.000000Z,65.93,10.88,30.75
2016-10-12T16:00:10.000000Z,65.85,11.06,30.75
2016-10-12T16:10:11.000000Z,65.87,11.13,30.81
2016-10-12T16:20:11.000000Z,65.88,10.81,30.69
2016-10-12T16:30:15.000000Z,65.88,10.75,30.62
2016-10-12T16:40:11.000000Z,65.92,10.63,30.62
2016-10-12T16:50:10.000000Z,65.9,10.88,30.56
2016-10-12T17:00:10.000000Z,65.84,10.56,30.5
2016-10-12T17:10:12.000000Z,65.88,10.69,30.5
2016-10-12T17:20:11.000000Z,65.82,10.38,30.5
2016-10-12T17:30:11.000000Z,65.83,10.25,30.44
2016-10-12T17:40:10.000000Z,65.85,10.31,30.62
2016-10-12T17:50:11.000000Z,65.83,10.25,30.69
2016-10-12T18:00:11.000000Z,65.83,10.25,30.56
2016-10-12T18:10:11.000000Z,65.83,10.25,30.62
2016-10-12T18:20:11.000000Z,65.84,10.25,30.56
2016-10-12T18:30:11.000000Z,65.81,10.31,30.44
2016-10-12T18:40:11.000000Z,65.81,10.0,30.25
2016-10-12T18:50:11.000000Z,65.79,10.25,30.25
2016-10-12T19:00:11.000000Z,65.82,10.06,30.31
2016-10-12T19:10:11.000000Z,65.82,10.19,30.31
2016-10-12T19:20:11.000000Z,65.84,10.31,30.25
2016-10-12T19:30:10.000000Z,65.84,10.31,30.37
2016-10-12T19:40:10.000000Z,65.87,10.31,30.31
2016-10-12T19:50:11.000000Z,65.88,10.13,30.37
2016-10-12T20:00:10.000000Z,65.84,10.25,30.44
2016-10-12T20:10:12.000000Z,65.8,10.06,30.44
2016-10-12T20:20:10.000000Z,65.81,10.31,30.44
2016-10-12T20:30:11.000000Z,65.77,9.81,30.56
2016-10-12T20:40:10.000000Z,65.78,9.75,30.62
2016-10-12T20:50:11.000000Z,65.79,9.94,30.56
2016-10-12T21:00:12.000000Z,65.8,10.0,30.44
2016-10-12T21:10:11.000000Z,65.79,10.06,30.5
2016-10-12T21:20:11.000000Z,65.8,9.75,30.56
2016-10-12T21:30:10.000000Z,65.81,9.94,30.44
2016-10-12T21:40:11.000000Z,65.83,9.94,30.31
2016-10-12T21:50:11.000000Z,65.83,10.0,30.31
2016-10-12T22:00:10.000000Z,65.84,9.94,30.5
2016-10-12T22:10:10.000000Z,65.83,10.0,30.69
2016-10-12T22:20:11.000000Z,65.8,9.75,30.69
2016-10-12T22:30:10.000000Z,65.8,10.0,30.56
2016-10-12T22:40:11.000000Z,65.81,9.81,30.5
2016-10-12T22:50:11.000000Z,65.8,9.88,30.37
2016-10-12T23:00:11.000000Z,65.79,9.88,30.37
2016-10-12T23:10:10.000000Z,65.79,9.69,30.5
2016-10-12T23:20:11.000000Z,65.77,10.0,30.31
2016-10-12T23:30:11.000000Z,65.8,10.0,30.31
2016-10-12T23:40:11.000000Z,65.75,9.81,30.37
2016-10-12T23:50:11.000000Z,65.79,9.81,30.44
2016-10-13T00:00:11.000000Z,65.85,9.94,30.56
2016-10-13T00:10:11.000000Z,65.81,10.0,30.69
2016-10-13T00:20:11.000000Z,65.77,9.75,30.81
2016-10-13T00:30:11.000000Z,65.78,9.81,30.75
2016-10-13T00:40:11.000000Z,65.74,9.94,30.87
2016-10-13T00:50:11.000000Z,65.78,9.94,30.75
2016-10-13T01:00:10.000000Z,65.76,9.94,30.69
2016-10-13T01:10:11.000000Z,65.76,9.88,31.25
2016-10-13T01:20:12.000000Z,65.78,9.5,30.87
2016-10-13T01:30:11.000000Z,65.78,9.5,30.62
2016-10-13T01:40:11.000000Z,65.77,9.31,30.69
2016-10-13T01:50:10.000000Z,65.8,9.13,30.75
2016-10-13T02:00:11.000000Z,65.77,9.0,30.62
2016-10-13T02:10:10.000000Z,65.78,8.75,30.5
2016-10-13T02:20:11.000000Z,65.77,8.44,30.44
2016-10-13T02:30:11.000000Z,65.76,8.31,30.44
2016-10-13T02:40:15.000000Z,65.76,8.44,30.44
2016-10-13T02:50:10.000000Z,65.74,8.25,30.5
2016-10-13T03:00:11.000000Z,65.76,8.19,30.69
2016-10-13T03:10:11.000000Z,65.8,8.13,30.81
2016-10-13T03:20:15.000000Z,65.76,7.75,30.81
2016-10-13T03:30:10.000000Z,65.76,7.63,30.75
2016-10-13T03:40:11.000000Z,65.8,7.69,30.81
2016-10-13T03:50:11.000000Z,65.77,7.63,30.56
2016-10-13T04:00:11.000000Z,65.79,7.81,30.56
2016-10-13T04:10:12.000000Z,65.8,7.75,30.56
2016-10-13T04:20:11.000000Z,65.79,7.69,30.56
2016-10-13T04:30:11.000000Z,65.83,7.88,30.56
2016-10-13T04:40:10.000000Z,65.78,7.75,30.62
2016-10-13T04:50:11.000000Z,65.8,8.0,30.62
2016-10-13T05:00:11.000000Z,65.8,7.88,30.62
2016-10-13T05:10:10.000000Z,65.8,7.56,30.75
2016-10-13T05:20:11.000000Z,65.8,8.06,30.56
2016-10-13T05:30:11.000000Z,65.77,8.13,30.56
2016-10-13T05:40:10.000000Z,65.76,8.0,30.69
2016-10-13T05:50:10.000000Z,65.79,8.19,30.69
2016-10-13T06:00:11.000000Z,65.77,7.88,30.69
2016-10-13T06:10:14.000000Z,65.79,8.19,30.81
2016-10-13T06:20:11.000000Z,65.81,7.94,30.62
2016-10-13T06:30:11.000000Z,65.75,7.81,30.56
2016-10-13T06:40:15.000000Z,65.81,8.0,30.56
2016-10-13T06:50:11.000000Z,65.77,7.81,30.56
2016-10-13T07:00:16.000000Z,65.77,8.06,30.56
2016-10-13T07:10:12.000000Z,65.77,8.0,30.69
2016-10-13T07:20:11.000000Z,65.84,8.25,30.56
2016-10-13T07:30:11.000000Z,65.75,8.38,30.56
2016-10-13T07:40:11.000000Z,65.73,8.38,30.62
2016-10-13T07:50:15.000000Z,65.78,8.44,30.5
2016-10-13T08:00:11.000000Z,65.74,8.56,30.5
2016-10-13T08:10:11.000000Z,65.76,8.81,30.5
2016-10-13T08:20:10.000000Z,65.73,8.81,30.44
2016-10-13T08:30:15.000000Z,65.75,9.19,30.56
2016-10-13T08:40:11.000000Z,65.69,9.63,30.19
2016-10-13T08:50:11.000000Z,65.75,9.81,30.31
2016-10-13T09:00:11.000000Z,65.72,10.38,30.5
2016-10-13T09:10:14.000000Z,65.66,10.56,30.56
2016-10-13T09:20:10.000000Z,65.64,10.81,30.56
2016-10-13T09:30:11.000000Z,65.68,10.88,30.56
2016-10-13T09:40:10.000000Z,65.74,10.94,30.31
2016-10-13T09:50:11.000000Z,65.67,10.94,30.5
2016-10-13T10:00:11.000000Z,65.72,10.88,30.44
2016-10-13T10:10:11.000000Z,65.71,10.94,30.25
2016-10-13T10:20:16.000000Z,65.74,11.25,30.12
2016-10-13T10:30:10.000000Z,65.72,11.38,30.31
2016-10-13T10:40:11.000000Z,65.69,11.63,30.31
2016-10-13T10:50:10.000000Z,65.68,12.0,30.25
2016-10-13T11:00:11.000000Z,65.67,12.0,30.12
2016-10-13T11:10:10.000000Z,65.6,12.13,30.19
2016-10-13T11:20:15.000000Z,65.65,12.19,30.25
2016-10-13T11:30:11.000000Z,65.66,12.63,30.19
2016-10-13T11:40:11.000000Z,65.63,12.81,30.06
2016-10-13T11:50:11.000000Z,65.62,13.25,30.25
2016-10-13T12:00:14.000000Z,65.61,13.75,30.19
2016-10-13T12:10:14.000000Z,65.58,13.88,30.25
2016-10-13T12:20:16.000000Z,65.58,14.0,30.25
2016-10-13T12:30:11.000000Z,65.63,14.0,30.06
2016-10-13T12:40:11.000000Z,65.64,13.88,30.0
2016-10-13T12:50:14.000000Z,65.59,14.31,30.0
2016-10-13T13:00:11.000000Z,65.67,13.63,30.19
2016-10-13T13:10:10.000000Z,65.68,14.19,30.19
2016-10-13T13:20:11.000000Z,65.63,14.31,30.12
2016-10-13T13:30:11.000000Z,65.67,14.38,30.12
2016-10-13T13:40:11.000000Z,65.63,13.94,30.37
2016-10-13T13:50:15.000000Z,65.64,14.06,30.19
2016-10-13T14:00:11.000000Z,65.64,13.88,30.12
2016-10-13T14:10:11.000000Z,65.63,13.44,30.06
2016-10-13T14:20:11.000000Z,65.67,13.63,30.19
2016-10-13T14:30:15.000000Z,65.65,13.5,30.0
2016-10-13T14:40:11.000000Z,65.68,13.5,30.12
2016-10-13T14:50:10.000000Z,65.66,13.13,30.06
2016-10-13T15:00:11.000000Z,65.63,13.19,30.12
2016-10-13T15:10:11.000000Z,65.63,12.88,29.94
2016-10-13T15:20:11.000000Z,65.65,12.88,29.87
2016-10-13T15:30:11.000000Z,65.62,12.75,29.69
2016-10-13T15:40:11.000000Z,65.64,12.69,29.81
2016-10-13T15:50:11.000000Z,65.64,12.63,30.0
2016-10-13T16:00:11.000000Z,65.63,12.44,29.87
2016-10-13T16:10:11.000000Z,65.64,12.19,29.62
2016-10-13T16:20:11.000000Z,65.6,12.38,29.81
2016-10-13T16:30:11.000000Z,65.6,11.94,29.75
2016-10-13T16:40:11.000000Z,65.62,12.19,29.75
2016-10-13T16:50:10.000000Z,65.62,12.19,29.69
2016-10-13T17:00:11.000000Z,65.56,12.06,29.81
2016-10-13T17:10:11.000000Z,65.59,12.0,29.87
2016-10-13T17:20:10.000000Z,65.59,11.81,29.81
2016-10-13T17:30:11.000000Z,65.58,11.75,29.56
2016-10-13T17:40:11.000000Z,65.58,11.75,29.56
2016-10-13T17:50:10.000000Z,65.6,11.81,29.81
2016-10-13T18:00:12.000000Z,65.54,11.69,29.69
2016-10-13T18:10:11.000000Z,65.56,11.5,29.62
2016-10-13T18:20:11.000000Z,65.58,11.44,29.81
2016-10-13T18:30:11.000000Z,65.6,11.25,29.87
2016-10-13T18:40:11.000000Z,65.59,11.19,29.81
2016-10-13T18:50:11.000000Z,65.61,11.13,30.0
2016-10-13T19:00:11.000000Z,65.6,10.81,30.0
2016-10-13T19:10:11.000000Z,65.57,10.56,30.0
2016-10-13T19:20:11.000000Z,65.59,10.63,29.94
2016-10-13T19:30:11.000000Z,65.55,10.44,29.81
2016-10-13T19:40:11.000000Z,65.58,10.25,29.94
2016-10-13T19:50:11.000000Z,65.57,10.25,29.69
2016-10-13T20:00:11.000000Z,65.55,10.13,29.56
2016-10-13T20:10:11.000000Z,65.56,10.19,29.87
2016-10-13T20:20:11.000000Z,65.57,10.06,29.87
2016-10-13T20:30:11.000000Z,65.61,9.94,29.75
2016-10-13T20:40:11.000000Z,65.59,10.13,29.69
2016-10-13T20:50:11.000000Z,65.58,9.94,29.56
2016-10-13T21:00:10.000000Z,65.57,9.88,29.81
2016-10-13T21:10:11.000000Z,65.57,9.88,29.75
2016-10-13T21:20:10.000000Z,65.54,9.63,29.81
2016-10-13T21:30:15.000000Z,65.55,9.69,30.0
2016-10-13T21:40:11.000000Z,65.64,9.75,29.94
2016-10-13T21:50:11.000000Z,65.59,10.0,29.75
2016-10-13T22:00:11.000000Z,65.56,9.69,29.69
2016-10-13T22:10:15.000000Z,65.58,9.94,29.87
2016-10-13T22:20:11.000000Z,65.58,9.94,29.87
2016-10-13T22:30:10.000000Z,65.56,9.75,29.81
2016-10-13T22:40:10.000000Z,65.6,9.81,29.69
2016-10-13T22:50:10.000000Z,65.58,9.94,29.62
2016-10-13T23:00:10.000000Z,65.55,9.94,29.69
2016-10-13T23:10:11.000000Z,65.56,10.06,29.87
2016-10-13T23:20:11.000000Z,65.54,9.75,30.0
2016-10-13T23:30:10.000000Z,65.55,9.81,30.31
2016-10-13T23:40:11.000000Z,65.58,9.94,30.12
2016-10-13T23:50:11.000000Z,65.54,9.94,30.0
2016-10-14T00:00:12.000000Z,65.53,9.75,30.06
2016-10-14T00:10:11.000000Z,65.62,9.88,29.94
2016-10-14T00:20:11.000000Z,65.53,9.88,30.0
2016-10-14T00:30:11.000000Z,65.56,9.75,29.94
2016-10-14T00:40:15.000000Z,65.58,9.75,29.87
2016-10-14T00:50:11.000000Z,65.6,9.63,29.81
2016-10-14T01:00:11.000000Z,65.53,9.75,29.94
2016-10-14T01:10:11.000000Z,65.6,9.75,30.0
2016-10-14T01:20:15.000000Z,65.52,9.69,29.94
2016-10-14T01:30:11.000000Z,65.57,9.69,29.94
2016-10-14T01:40:10.000000Z,65.55,9.44,29.94
2016-10-14T01:50:10.000000Z,65.53,9.31,29.81
2016-10-14T02:00:14.000000Z,65.55,9.5,29.81
2016-10-14T02:10:10.000000Z,65.58,9.5,30.12
2016-10-14T02:20:10.000000Z,65.58,9.63,29.94
2016-10-14T02:30:10.000000Z,65.56,9.5,30.0
2016-10-14T02:40:11.000000Z,65.55,9.38,29.81
2016-10-14T02:50:11.000000Z,65.53,9.44,29.81
2016-10-14T03:00:11.000000Z,65.59,9.5,29.81
2016-10-14T03:10:10.000000Z,65.56,9.25,29.87
2016-10-14T03:20:11.000000Z,65.54,9.38,29.94
2016-10-14T03:30:11.000000Z,65.57,9.31,30.0
2016-10-14T03:40:10.000000Z,65.62,9.25,29.94
2016-10-14T03:50:11.000000Z,65.56,9.19,30.12
2016-10-14T04:00:11.000000Z,65.52,8.94,30.25
2016-10-14T04:10:15.000000Z,65.53,8.94,30.06
2016-10-14T04:20:11.000000Z,65.57,9.13,29.94
2016-10-14T04:30:11.000000Z,65.53,9.0,30.06
2016-10-14T04:40:11.000000Z,65.51,9.31,29.94
2016-10-14T04:50:11.000000Z,65.56,9.25,29.75
2016-10-14T05:00:15.000000Z,65.52,9.25,29.81
2016-10-14T05:10:11.000000Z,65.56,9.19,30.0
2016-10-14T05:20:11.000000Z,65.52,9.0,29.87
2016-10-14T05:30:11.000000Z,65.51,9.13,29.94
2016-10-14T05:40:15.000000Z,65.49,9.0,30.0
2016-10-14T05:50:11.000000Z,65.53,8.94,30.06
2016-10-14T06:00:11.000000Z,65.51,8.88,30.12
2016-10-14T06:10:11.000000Z,65.5,8.5,29.94
2016-10-14T06:20:11.000000Z,65.54,8.63,29.81
2016-10-14T06:30:15.000000Z,65.55,8.94,29.87
2016-10-14T06:40:11.000000Z,65.57,8.88,29.94
2016-10-14T06:50:11.000000Z,65.54,8.94,29.81
2016-10-14T07:00:11.000000Z,65.51,8.88,29.87
2016-10-14T07:10:13.000000Z,65.5,9.13,29.87
2016-10-14T07:20:16.000000Z,65.52,9.38,29.87
2016-10-14T07:30:11.000000Z,65.55,9.75,29.75
2016-10-14T07:40:11.000000Z,65.5,9.69,29.75
2016-10-14T07:50:10.000000Z,65.52,9.94,29.75
2016-10-14T08:00:12.000000Z,65.52,9.88,29.87
2016-10-14T08:10:11.000000Z,65.51,10.13,29.94
2016-10-14T08:20:11.000000Z,65.49,10.38,29.94
2016-10-14T08:30:11.000000Z,65.53,10.75,29.75
2016-10-14T08:40:12.000000Z,65.48,10.69,29.87
2016-10-14T08:50:11.000000Z,65.54,10.88,30.06
2016-10-14T09:00:16.000000Z,65.51,11.0,29.94
2016-10-14T09:10:10.000000Z,65.51,11.19,29.94
2016-10-14T09:20:11.000000Z,65.5,11.19,29.75
2016-10-14T09:30:15.000000Z,65.53,11.38,29.75
2016-10-14T09:40:11.000000Z,65.49,11.44,29.69
2016-10-14T09:50:11.000000Z,65.48,11.75,29.81
2016-10-14T10:00:10.000000Z,65.46,11.75,30.19
2016-10-14T10:10:15.000000Z,65.46,12.19,30.06
2016-10-14T10:20:11.000000Z,65.47,12.44,29.87
2016-10-14T10:30:11.000000Z,65.45,12.5,29.69
2016-10-14T10:40:11.000000Z,65.49,12.69,29.69
2016-10-14T10:50:11.000000Z,65.49,12.88,29.75
2016-10-14T11:00:11.000000Z,65.51,13.0,29.81
2016-10-14T11:10:10.000000Z,65.47,13.19,29.56
2016-10-14T11:20:10.000000Z,65.44,13.13,29.5
2016-10-14T11:30:10.000000Z,65.42,13.25,29.56
2016-10-14T11:40:11.000000Z,65.44,13.5,29.69
2016-10-14T11:50:11.000000Z,65.49,13.69,29.69
2016-10-14T12:00:11.000000Z,65.45,13.13,29.69
2016-10-14T12:10:10.000000Z,65.5,13.19,29.56
2016-10-14T12:20:12.000000Z,65.52,13.88,29.56
2016-10-14T12:30:11.000000Z,65.46,13.5,29.56
2016-10-14T12:40:11.000000Z,65.46,14.31,29.37
2016-10-14T12:50:11.000000Z,65.43,14.81,29.44
2016-10-14T13:00:11.000000Z,65.36,14.75,29.5
2016-10-14T13:10:10.000000Z,65.41,14.69,29.5
2016-10-14T13:20:11.000000Z,65.61,15.19,29.0
2016-10-14T13:30:11.000000Z,65.33,15.13,28.94
2016-10-14T13:40:11.000000Z,65.3,15.25,28.94
2016-10-14T13:50:11.000000Z,65.37,14.75,29.37
2016-10-14T14:00:10.000000Z,65.34,14.88,29.75
2016-10-14T14:10:11.000000Z,65.37,14.81,29.94
2016-10-14T14:20:15.000000Z,65.41,14.94,30.12
2016-10-14T14:30:11.000000Z,65.39,15.13,29.94
2016-10-14T14:40:10.000000Z,65.41,15.19,30.31
2016-10-14T14:50:11.000000Z,65.37,14.75,30.31
2016-10-14T15:00:11.000000Z,65.37,15.06,30.31
2016-10-14T15:10:11.000000Z,65.35,14.69,30.37
2016-10-14T15:20:11.000000Z,65.39,14.75,30.37
2016-10-14T15:30:15.000000Z,65.37,14.69,30.31
2016-10-14T15:40:11.000000Z,65.4,14.69,30.56
2016-10-14T15:50:13.000000Z,65.36,14.63,30.37
2016-10-14T16:00:11.000000Z,65.34,14.5,30.31
2016-10-14T16:10:11.000000Z,65.38,14.38,30.25
2016-10-14T16:20:11.000000Z,65.35,14.25,30.31
2016-10-14T16:30:11.000000Z,65.39,14.0,30.5
2016-10-14T16:40:11.000000Z,65.36,14.06,30.5
2016-10-14T16:50:10.000000Z,65.42,13.94,30.69
2016-10-14T17:00:11.000000Z,65.34,13.81,30.75
2016-10-14T17:10:11.000000Z,65.33,13.69,30.87
2016-10-14T17:20:11.000000Z,65.3,13.63,30.75
2016-10-14T17:30:11.000000Z,65.35,13.38,30.75
2016-10-14T17:40:15.000000Z,65.35,13.44,30.81
2016-10-14T17:50:11.000000Z,65.29,13.31,30.69
2016-10-14T18:00:11.000000Z,65.38,13.31,30.69
2016-10-14T18:10:10.000000Z,65.32,13.25,30.94
2016-10-14T18:20:11.000000Z,65.37,12.94,30.75
2016-10-14T18:30:15.000000Z,65.41,12.94,30.81
2016-10-14T18:40:11.000000Z,65.37,12.94,30.75
2016-10-14T18:50:11.000000Z,65.32,12.75,30.81
2016-10-14T19:00:11.000000Z,65.35,12.75,30.75
2016-10-14T19:10:14.000000Z,65.32,13.0,30.94
2016-10-14T19:20:10.000000Z,65.32,13.06,30.87
2016-10-14T19:30:10.000000Z,65.33,13.06,30.94
2016-10-14T19:40:11.000000Z,65.32,13.06,30.81
2016-10-14T19:50:10.000000Z,65.39,12.94,30.94
2016-10-14T20:00:11.000000Z,65.35,12.94,31.0
2016-10-14T20:10:11.000000Z,65.34,12.81,30.94
2016-10-14T20:20:11.000000Z,65.35,12.75,30.94
2016-10-14T20:30:11.000000Z,65.39,12.56,31.0
2016-10-14T20:40:12.000000Z,65.36,12.5,31.06
2016-10-14T20:50:11.000000Z,65.39,12.19,31.06
2016-10-14T21:00:10.000000Z,65.38,12.19,31.06
2016-10-14T21:10:11.000000Z,65.42,12.13,31.0
2016-10-14T21:20:11.000000Z,65.4,11.94,31.06
2016-10-14T21:30:11.000000Z,65.41,11.63,31.19
2016-10-14T21:40:10.000000Z,65.5,11.69,31.19
2016-10-14T21:50:10.000000Z,65.45,11.25,31.06
2016-10-14T22:00:11.000000Z,65.45,11.56,31.0
2016-10-14T22:10:11.000000Z,65.49,11.5,31.06
2016-10-14T22:20:10.000000Z,65.47,11.69,31.06
2016-10-14T22:30:11.000000Z,65.48,11.44,31.06
2016-10-14T22:40:11.000000Z,65.53,11.56,31.06
2016-10-14T22:50:16.000000Z,65.49,11.44,31.0
2016-10-14T23:00:11.000000Z,65.49,11.38,31.19
2016-10-14T23:10:11.000000Z,65.52,11.56,31.06
2016-10-14T23:20:11.000000Z,65.53,11.44,31.06
2016-10-14T23:30:15.000000Z,65.54,11.44,31.12
2016-10-14T23:40:11.000000Z,65.55,11.44,31.19
2016-10-14T23:50:11.000000Z,65.51,11.5,31.19
2016-10-15T00:00:11.000000Z,65.57,11.38,31.12
2016-10-15T00:10:11.000000Z,65.58,11.5,31.19
2016-10-15T00:20:11.000000Z,65.55,11.31,31.19
2016-10-15T00:30:15.000000Z,65.61,10.94,31.06
2016-10-15T00:40:11.000000Z,65.55,11.25,31.19
2016-10-15T00:50:11.000000Z,65.56,11.13,31.19
2016-10-15T01:00:11.000000Z,65.52,11.19,31.31
2016-10-15T01:10:11.000000Z,65.51,11.19,31.19
2016-10-15T01:20:10.000000Z,65.56,11.06,31.37
2016-10-15T01:30:13.000000Z,65.6,10.81,31.31
2016-10-15T01:40:11.000000Z,65.56,11.0,31.25
2016-10-15T01:50:10.000000Z,65.53,11.0,31.25
2016-10-15T02:00:11.000000Z,65.56,11.13,31.25
2016-10-15T02:10:11.000000Z,65.52,11.0,31.25
2016-10-15T02:20:13.000000Z,65.6,11.19,31.12
2016-10-15T02:30:15.000000Z,65.61,11.06,31.25
2016-10-15T02:40:11.000000Z,65.56,11.19,31.25
2016-10-15T02:50:11.000000Z,65.56,11.13,31.25
2016-10-15T03:00:10.000000Z,65.58,11.0,31.44
2016-10-15T03:10:11.000000Z,65.54,11.13,31.37
2016-10-15T03:20:11.000000Z,65.6,11.13,31.69
2016-10-15T03:30:12.000000Z,65.6,11.19,31.44
2016-10-15T03:40:11.000000Z,65.54,11.19,31.56
2016-10-15T03:50:11.000000Z,65.57,11.19,31.5
2016-10-15T04:00:11.000000Z,65.54,11.19,31.44
2016-10-15T04:10:15.000000Z,65.57,11.31,31.44
2016-10-15T04:20:11.000000Z,65.6,11.25,31.5
2016-10-15T04:30:10.000000Z,65.66,11.31,31.37
2016-10-15T04:40:11.000000Z,65.61,11.25,31.44
2016-10-15T04:50:15.000000Z,65.59,11.31,31.5
2016-10-15T05:00:10.000000Z,65.58,11.31,31.44
2016-10-15T05:10:11.000000Z,65.57,11.19,31.37
2016-10-15T05:20:10.000000Z,65.59,11.06,31.5
2016-10-15T05:30:11.000000Z,65.61,11.06,31.5
2016-10-15T05:40:11.000000Z,65.6,11.25,31.44
2016-10-15T05:50:15.000000Z,65.57,11.19,31.44
2016-10-15T06:00:10.000000Z,65.61,11.25,31.44
2016-10-15T06:10:11.000000Z,65.54,11.38,31.44
2016-10-15T06:20:16.000000Z,65.58,11.38,31.37
2016-10-15T06:30:10.000000Z,65.6,11.44,31.37
2016-10-15T06:40:11.000000Z,65.59,11.5,31.31
2016-10-15T06:50:11.000000Z,65.56,11.44,31.25
2016-10-15T07:00:12.000000Z,65.61,11.5,31.25
2016-10-15T07:10:11.000000Z,65.55,11.56,31.44
2016-10-15T07:20:11.000000Z,65.58,11.69,31.19
2016-10-15T07:30:11.000000Z,65.65,11.69,31.25
2016-10-15T07:40:11.000000Z,65.57,11.88,31.19
2016-10-15T07:50:11.000000Z,65.56,12.0,31.06
2016-10-15T08:00:15.000000Z,65.57,11.81,31.12
2016-10-15T08:10:10.000000Z,65.58,11.81,31.12
2016-10-15T08:20:11.000000Z,65.6,11.75,31.06
2016-10-15T08:30:10.000000Z,65.64,11.69,31.12
2016-10-15T08:40:14.000000Z,65.59,11.88,31.31
2016-10-15T08:50:11.000000Z,65.66,11.75,31.12
2016-10-15T09:00:11.000000Z,65.62,11.88,31.19
2016-10-15T09:10:10.000000Z,65.61,11.94,31.25
2016-10-15T09:20:10.000000Z,65.59,12.0,31.31
2016-10-15T09:30:11.000000Z,65.59,11.88,31.06
2016-10-15T09:40:10.000000Z,65.59,12.06,31.06
2016-10-15T09:50:11.000000Z,65.55,12.19,31.25
2016-10-15T10:00:10.000000Z,65.56,12.06,31.19
2016-10-15T10:10:10.000000Z,65.6,12.19,31.0
2016-10-15T10:20:11.000000Z,65.57,12.06,31.0
2016-10-15T10:30:11.000000Z,65.55,12.13,31.0
2016-10-15T10:40:10.000000Z,65.58,12.13,30.87
2016-10-15T10:50:11.000000Z,65.54,12.56,30.75
2016-10-15T11:00:12.000000Z,65.54,12.94,30.69
2016-10-15T11:10:11.000000Z,65.49,13.25,30.75
2016-10-15T11:20:11.000000Z,65.47,13.44,30.75
2016-10-15T11:30:11.000000Z,65.53,13.5,30.87
2016-10-15T11:40:10.000000Z,65.54,13.63,30.87
2016-10-15T11:50:11.000000Z,65.51,13.75,30.81
2016-10-15T12:00:11.000000Z,65.51,14.0,30.87
2016-10-15T12:10:10.000000Z,65.5,14.19,30.69
2016-10-15T12:20:11.000000Z,65.47,14.31,30.75
2016-10-15T12:30:11.000000Z,65.42,14.5,30.62
2016-10-15T12:40:11.000000Z,65.36,14.5,30.87
2016-10-15T12:50:11.000000Z,65.32,14.63,31.0
2016-10-15T13:00:10.000000Z,65.36,14.63,31.0
2016-10-15T13:10:11.000000Z,65.38,15.06,31.06
2016-10-15T13:20:10.000000Z,65.37,15.31,31.12
2016-10-15T13:30:11.000000Z,65.33,15.44,31.25
2016-10-15T13:40:15.000000Z,65.33,15.63,31.19
2016-10-15T13:50:11.000000Z,65.27,15.75,31.12
2016-10-15T14:00:10.000000Z,65.35,15.56,31.06
2016-10-15T14:10:11.000000Z,65.31,15.5,31.19
2016-10-15T14:20:14.000000Z,65.34,15.19,31.19
2016-10-15T14:30:11.000000Z,65.47,15.31,31.12
2016-10-15T14:40:11.000000Z,65.43,15.19,31.31
2016-10-15T14:50:11.000000Z,65.32,15.0,31.37
2016-10-15T15:00:11.000000Z,65.36,15.06,31.44
2016-10-15T15:10:12.000000Z,65.32,15.13,31.37
2016-10-15T15:20:11.000000Z,65.34,14.88,31.37
2016-10-15T15:30:11.000000Z,65.36,14.69,31.5
2016-10-15T15:40:11.000000Z,65.32,14.56,31.5
2016-10-15T15:50:11.000000Z,65.33,14.44,31.5
2016-10-15T16:00:11.000000Z,65.3,14.38,31.62
2016-10-15T16:10:10.000000Z,65.27,14.38,31.5
2016-10-15T16:20:10.000000Z,65.28,14.06,31.5
2016-10-15T16:30:15.000000Z,65.3,13.69,31.44
2016-10-15T16:40:11.000000Z,65.26,13.5,31.44
2016-10-15T16:50:11.000000Z,65.28,13.19,31.56
2016-10-15T17:00:11.000000Z,65.26,13.0,31.56
2016-10-15T17:10:10.000000Z,65.32,12.69,31.5
2016-10-15T17:20:13.000000Z,65.26,12.13,31.69
2016-10-15T17:30:11.000000Z,65.27,12.19,31.56
2016-10-15T17:40:11.000000Z,65.27,12.0,31.5
2016-10-15T17:50:15.000000Z,65.24,11.5,31.5
2016-10-15T18:00:10.000000Z,65.26,11.69,31.62
2016-10-15T18:10:10.000000Z,65.28,11.31,31.5
2016-10-15T18:20:10.000000Z,65.25,11.31,31.5
2016-10-15T18:30:12.000000Z,65.27,11.13,31.5
2016-10-15T18:40:11.000000Z,65.27,11.13,31.56
2016-10-15T18:50:11.000000Z,65.25,11.06,31.62
2016-10-15T19:00:10.000000Z,65.26,10.94,31.56
2016-10-15T19:10:11.000000Z,65.26,10.63,31.5
2016-10-15T19:20:11.000000Z,65.26,10.88,31.44
2016-10-15T19:30:11.000000Z,65.24,10.63,31.44
2016-10-15T19:40:11.000000Z,65.22,10.69,31.44
2016-10-15T19:50:15.000000Z,65.33,10.56,31.44
2016-10-15T20:00:10.000000Z,65.28,10.44,31.44
2016-10-15T20:10:11.000000Z,65.26,10.25,31.37
2016-10-15T20:20:11.000000Z,65.3,10.38,31.44
2016-10-15T20:30:14.000000Z,65.32,10.25,31.44
2016-10-15T20:40:11.000000Z,65.25,10.13,31.37
2016-10-15T20:50:11.000000Z,65.26,9.94,31.5
2016-10-15T21:00:11.000000Z,65.22,10.0,31.5
2016-10-15T21:10:10.000000Z,65.26,9.56,31.56
2016-10-15T21:20:15.000000Z,65.27,9.75,31.37
2016-10-15T21:30:11.000000Z,65.25,9.69,31.37
2016-10-15T21:40:11.000000Z,65.22,9.5,31.37
2016-10-15T21:50:11.000000Z,65.21,9.44,31.44
2016-10-15T22:00:11.000000Z,65.26,9.38,31.37
2016-10-15T22:10:11.000000Z,65.22,9.25,31.37
2016-10-15T22:20:12.000000Z,65.26,8.94,31.5
2016-10-15T22:30:14.000000Z,65.21,8.75,31.37
2016-10-15T22:40:11.000000Z,65.25,8.75,31.37
2016-10-15T22:50:11.000000Z,65.22,8.69,31.37
2016-10-15T23:00:11.000000Z,65.23,9.06,31.37
2016-10-15T23:10:19.000000Z,65.22,8.63,31.44
2016-10-15T23:20:10.000000Z,65.23,8.88,31.37
2016-10-15T23:30:11.000000Z,65.4,8.81,31.31
2016-10-15T23:40:11.000000Z,65.23,8.69,31.25
2016-10-15T23:50:14.000000Z,65.22,8.44,31.25
2016-10-16T00:00:10.000000Z,65.23,8.31,31.31
2016-10-16T00:10:11.000000Z,65.29,8.44,31.31
2016-10-16T00:20:11.000000Z,65.26,8.31,31.19
2016-10-16T00:30:12.000000Z,65.21,8.44,31.31
2016-10-16T00:40:11.000000Z,65.23,8.31,31.37
2016-10-16T00:50:11.000000Z,65.24,8.25,31.19
2016-10-16T01:00:11.000000Z,65.22,8.25,31.31
2016-10-16T01:10:11.000000Z,65.24,8.25,31.31
2016-10-16T01:20:12.000000Z,65.22,8.25,31.25
2016-10-16T01:30:11.000000Z,65.25,8.06,31.44
2016-10-16T01:40:11.000000Z,65.25,7.94,31.37
2016-10-16T01:50:11.000000Z,65.22,7.94,31.37
2016-10-16T02:00:11.000000Z,65.26,8.06,31.31
2016-10-16T02:10:11.000000Z,65.26,7.94,31.31
2016-10-16T02:20:11.000000Z,65.32,8.0,31.31
2016-10-16T02:30:11.000000Z,65.22,8.19,31.37
2016-10-16T02:40:11.000000Z,65.26,8.44,31.31
2016-10-16T02:50:11.000000Z,65.2,8.56,31.37
2016-10-16T03:00:11.000000Z,65.24,8.63,31.31
2016-10-16T03:10:11.000000Z,65.23,8.81,31.37
2016-10-16T03:20:11.000000Z,65.19,8.44,31.31
2016-10-16T03:30:10.000000Z,65.21,8.88,31.5
2016-10-16T03:40:13.000000Z,65.23,9.0,31.31
2016-10-16T03:50:12.000000Z,65.22,9.0,31.56
2016-10-16T04:00:11.000000Z,65.19,9.0,31.31
2016-10-16T04:10:11.000000Z,65.2,9.19,31.19
2016-10-16T04:20:11.000000Z,65.15,9.19,31.19
2016-10-16T04:30:11.000000Z,65.25,8.94,31.12
2016-10-16T04:40:11.000000Z,65.2,9.13,31.19
2016-10-16T04:50:13.000000Z,65.2,9.19,31.31
2016-10-16T05:00:15.000000Z,65.25,9.19,31.19
2016-10-16T05:10:11.000000Z,65.23,9.19,31.12
2016-10-16T05:20:12.000000Z,65.21,9.31,31.12
2016-10-16T05:30:11.000000Z,65.2,9.44,31.19
2016-10-16T05:40:10.000000Z,65.21,9.38,31.12
2016-10-16T05:50:11.000000Z,65.19,9.56,31.06
2016-10-16T06:00:11.000000Z,65.22,9.25,31.0
2016-10-16T06:10:12.000000Z,65.22,9.56,31.12
2016-10-16T06:20:11.000000Z,65.18,9.38,31.12
2016-10-16T06:30:11.000000Z,65.19,9.69,31.12
2016-10-16T06:40:11.000000Z,65.19,9.81,31.12
2016-10-16T06:50:14.000000Z,65.2,9.69,31.06
2016-10-16T07:00:11.000000Z,65.2,9.63,31.25
2016-10-16T07:10:10.000000Z,65.16,9.75,31.19
2016-10-16T07:20:11.000000Z,65.18,9.81,31.06
2016-10-16T07:30:15.000000Z,65.22,9.63,31.06
2016-10-16T07:40:10.000000Z,65.18,9.94,31.06
2016-10-16T07:50:10.000000Z,65.21,10.13,30.94
2016-10-16T08:00:10.000000Z,65.18,10.25,30.81
2016-10-16T08:10:15.000000Z,65.23,10.56,30.87
2016-10-16T08:20:13.000000Z,65.24,10.75,30.94
2016-10-16T08:30:10.000000Z,65.15,11.25,30.94
2016-10-16T08:40:10.000000Z,65.08,11.63,30.81
2016-10-16T08:50:11.000000Z,65.12,11.94,30.81
2016-10-16T09:00:11.000000Z,65.14,12.5,30.75
2016-10-16T09:10:11.000000Z,65.09,12.88,30.75
2016-10-16T09:20:11.000000Z,65.08,13.25,30.75
2016-10-16T09:30:11.000000Z,65.12,13.69,30.81
2016-10-16T09:40:10.000000Z,65.07,14.0,30.87
2016-10-16T09:50:10.000000Z,65.08,14.31,30.69
2016-10-16T10:00:10.000000Z,65.08,14.69,30.56
2016-10-16T10:10:15.000000Z,65.4,15.19,30.62
2016-10-16T10:20:11.000000Z,64.85,15.63,30.31
2016-10-16T10:30:11.000000Z,64.88,15.88,30.12
2016-10-16T10:40:11.000000Z,64.92,16.25,30.19
2016-10-16T10:50:15.000000Z,64.88,16.75,30.25
2016-10-16T11:00:11.000000Z,64.87,17.06,30.37
2016-10-16T11:10:11.000000Z,64.92,17.25,30.56
2016-10-16T11:20:10.000000Z,64.87,17.62,30.69
2016-10-16T11:30:15.000000Z,64.92,17.94,30.62
2016-10-16T11:40:11.000000Z,64.86,17.94,30.75
2016-10-16T11:50:11.000000Z,64.89,18.5,30.69
2016-10-16T12:00:11.000000Z,64.86,18.5,30.56
2016-10-16T12:10:15.000000Z,64.86,18.81,30.69
2016-10-16T12:20:11.000000Z,64.79,19.25,30.75
2016-10-16T12:30:11.000000Z,64.85,19.44,30.69
2016-10-16T12:40:10.000000Z,64.84,19.5,30.69
2016-10-16T12:50:15.000000Z,64.83,19.75,30.56
2016-10-16T13:00:11.000000Z,64.9,19.75,30.62
2016-10-16T13:10:11.000000Z,64.9,19.75,30.75
2016-10-16T13:20:11.000000Z,64.95,19.75,30.94
2016-10-16T13:30:14.000000Z,64.91,19.62,30.81
2016-10-16T13:40:13.000000Z,64.9,19.25,30.87
2016-10-16T13:50:12.000000Z,64.9,19.62,30.94
2016-10-16T14:00:11.000000Z,64.88,19.37,30.81
2016-10-16T14:10:11.000000Z,64.82,19.12,31.12
2016-10-16T14:20:11.000000Z,64.82,19.19,31.19
2016-10-16T14:30:11.000000Z,64.79,19.12,31.12
2016-10-16T14:40:11.000000Z,64.76,19.25,31.19
2016-10-16T14:50:10.000000Z,64.78,19.25,31.19
2016-10-16T15:00:11.000000Z,64.77,19.31,31.19
2016-10-16T15:10:11.000000Z,64.8,19.06,31.12
2016-10-16T15:20:11.000000Z,64.79,18.94,31.25
2016-10-16T15:30:11.000000Z,64.82,18.75,31.37
2016-10-16T15:40:11.000000Z,64.84,18.5,31.56
2016-10-16T15:50:11.000000Z,64.81,18.5,31.5
2016-10-16T16:00:12.000000Z,64.84,18.12,31.5
2016-10-16T16:10:11.000000Z,64.87,18.0,31.5
2016-10-16T16:20:11.000000Z,64.92,17.62,31.44
2016-10-16T16:30:11.000000Z,64.89,17.25,31.56
2016-10-16T16:40:11.000000Z,64.93,17.0,31.62
2016-10-16T16:50:10.000000Z,64.92,16.31,31.69
2016-10-16T17:00:11.000000Z,64.92,16.25,31.62
2016-10-16T17:10:10.000000Z,64.87,15.81,31.62
2016-10-16T17:20:11.000000Z,64.86,15.69,31.69
2016-10-16T17:30:12.000000Z,64.84,15.56,31.69
2016-10-16T17:40:12.000000Z,64.9,15.56,31.62
2016-10-16T17:50:11.000000Z,64.85,15.13,31.75
2016-10-16T18:00:11.000000Z,64.81,15.06,31.81
2016-10-16T18:10:10.000000Z,64.83,14.75,31.81
2016-10-16T18:20:15.000000Z,64.83,14.75,32.0
2016-10-16T18:30:10.000000Z,64.81,14.63,31.94
2016-10-16T18:40:11.000000Z,64.81,14.38,32.0
2016-10-16T18:50:11.000000Z,64.88,14.56,32.0
2016-10-16T19:00:11.000000Z,64.8,14.19,32.06
2016-10-16T19:10:11.000000Z,64.85,14.25,32.06
2016-10-16T19:20:10.000000Z,64.84,14.25,32.13
2016-10-16T19:30:10.000000Z,64.83,14.31,32.13
2016-10-16T19:40:11.000000Z,64.8,14.06,32.13
2016-10-16T19:50:11.000000Z,64.85,14.13,32.19
2016-10-16T20:00:11.000000Z,64.81,14.06,32.13
2016-10-16T20:10:11.000000Z,64.78,14.19,32.19
2016-10-16T20:20:11.000000Z,64.78,14.19,32.19
2016-10-16T20:30:11.000000Z,64.77,13.94,32.25
2016-10-16T20:40:11.000000Z,64.83,13.75,32.19
2016-10-16T20:50:11.000000Z,64.8,13.63,32.19
2016-10-16T21:00:11.000000Z,64.78,13.75,32.13
2016-10-16T21:10:15.000000Z,64.75,13.5,32.19
2016-10-16T21:20:11.000000Z,64.79,13.38,32.25
2016-10-16T21:30:11.000000Z,64.76,13.5,32.31
2016-10-16T21:40:11.000000Z,64.77,13.31,32.31
2016-10-16T21:50:11.000000Z,64.72,13.25,32.38
2016-10-16T22:00:15.000000Z,64.79,13.38,32.38
2016-10-16T22:10:11.000000Z,64.76,13.25,32.38
2016-10-16T22:20:15.000000Z,64.79,13.13,32.31
2016-10-16T22:30:15.000000Z,64.83,13.13,32.25
2016-10-16T22:40:11.000000Z,64.79,13.0,32.38
2016-10-16T22:50:11.000000Z,64.78,12.88,32.38
2016-10-16T23:00:11.000000Z,64.76,12.88,32.31
2016-10-16T23:10:15.000000Z,64.76,12.88,32.44
2016-10-16T23:20:11.000000Z,64.85,12.69,32.31
2016-10-16T23:30:11.000000Z,64.77,12.75,32.38
2016-10-16T23:40:11.000000Z,64.77,12.75,32.25
2016-10-16T23:50:11.000000Z,64.78,12.69,32.25
2016-10-17T00:00:11.000000Z,64.76,12.5,32.31
2016-10-17T00:10:11.000000Z,64.75,12.63,32.38
2016-10-17T00:20:11.000000Z,64.83,12.63,32.25
2016-10-17T00:30:15.000000Z,64.76,12.69,32.31
2016-10-17T00:40:14.000000Z,64.79,12.69,32.31
2016-10-17T00:50:16.000000Z,64.73,12.75,32.31
2016-10-17T01:00:10.000000Z,64.76,12.81,32.38
2016-10-17T01:10:11.000000Z,64.78,12.63,32.38
2016-10-17T01:20:11.000000Z,64.76,12.63,32.5
2016-10-17T01:30:12.000000Z,64.77,11.94,32.44
2016-10-17T01:40:11.000000Z,64.79,12.13,32.44
2016-10-17T01:50:11.000000Z,64.8,12.19,32.56
2016-10-17T02:00:11.000000Z,64.78,12.19,32.5
2016-10-17T02:10:10.000000Z,64.77,12.06,32.38
2016-10-17T02:20:10.000000Z,64.75,11.81,32.44
2016-10-17T02:30:11.000000Z,64.77,11.63,32.31
2016-10-17T02:40:10.000000Z,64.71,11.0,32.31
2016-10-17T02:50:11.000000Z,64.74,11.56,32.31
2016-10-17T03:00:10.000000Z,64.72,11.44,32.31
2016-10-17T03:10:11.000000Z,64.72,11.5,32.44
2016-10-17T03:20:11.000000Z,64.73,11.25,32.38
2016-10-17T03:30:11.000000Z,64.7,11.38,32.44
2016-10-17T03:40:11.000000Z,64.7,11.31,32.44
2016-10-17T03:50:11.000000Z,64.74,11.38,32.31
2016-10-17T04:00:11.000000Z,64.74,11.5,32.31
2016-10-17T04:10:13.000000Z,64.75,11.69,32.31
2016-10-17T04:20:11.000000Z,64.71,11.88,32.38
2016-10-17T04:30:11.000000Z,64.76,12.06,32.31
2016-10-17T04:40:11.000000Z,64.77,12.06,32.25
2016-10-17T04:50:11.000000Z,64.74,12.25,32.38
2016-10-17T05:00:11.000000Z,64.69,12.31,32.38
2016-10-17T05:10:11.000000Z,64.77,12.38,32.31
2016-10-17T05:20:10.000000Z,64.71,12.38,32.38
2016-10-17T05:30:11.000000Z,64.75,12.56,32.31
2016-10-17T05:40:11.000000Z,64.74,12.63,32.19
2016-10-17T05:50:11.000000Z,64.75,12.31,32.25
2016-10-17T06:00:11.000000Z,64.75,12.44,32.25
2016-10-17T06:10:11.000000Z,64.75,12.44,32.25
2016-10-17T06:20:11.000000Z,64.73,12.19,32.25
2016-10-17T06:30:11.000000Z,64.75,12.31,32.13
2016-10-17T06:40:11.000000Z,64.69,12.19,32.13
2016-10-17T06:50:11.000000Z,64.68,12.19,32.19
2016-10-17T07:00:10.000000Z,64.72,12.13,32.19
2016-10-17T07:10:11.000000Z,64.71,12.19,32.13
2016-10-17T07:20:10.000000Z,64.74,12.31,32.06
2016-10-17T07:30:11.000000Z,64.74,12.38,32.13
2016-10-17T07:40:11.000000Z,64.76,12.5,32.06
2016-10-17T07:50:12.000000Z,64.76,12.75,32.06
2016-10-17T08:00:11.000000Z,64.7,13.13,32.0
2016-10-17T08:10:11.000000Z,64.71,13.5,31.94
2016-10-17T08:20:11.000000Z,64.75,13.69,31.94
2016-10-17T08:30:12.000000Z,64.77,14.06,31.94
2016-10-17T08:40:11.000000Z,64.73,14.13,31.94
2016-10-17T08:50:11.000000Z,64.77,14.06,31.94
2016-10-17T09:00:11.000000Z,64.76,14.31,31.81
2016-10-17T09:10:11.000000Z,64.77,14.56,31.87
2016-10-17T09:20:11.000000Z,64.76,14.81,31.87
2016-10-17T09:30:11.000000Z,64.77,15.0,31.81
2016-10-17T09:40:11.000000Z,64.75,15.19,31.87
2016-10-17T09:50:15.000000Z,64.78,15.25,31.81
2016-10-17T10:00:11.000000Z,64.82,15.56,31.81
2016-10-17T10:10:11.000000Z,64.82,15.5,31.81
2016-10-17T10:20:11.000000Z,64.88,15.5,31.81
2016-10-17T10:30:10.000000Z,64.87,15.38,31.62
2016-10-17T10:40:14.000000Z,64.96,15.56,31.75
2016-10-17T10:50:11.000000Z,64.9,15.5,31.81
2016-10-17T11:00:10.000000Z,65.04,15.56,31.94
2016-10-17T11:10:11.000000Z,64.92,15.63,31.87
2016-10-17T11:20:10.000000Z,64.91,15.88,31.81
2016-10-17T11:30:11.000000Z,64.89,15.88,31.87
2016-10-17T11:40:11.000000Z,64.85,15.94,31.81
2016-10-17T11:50:11.000000Z,64.85,16.0,31.87
2016-10-17T12:00:11.000000Z,64.96,16.31,31.75
2016-10-17T12:10:10.000000Z,64.91,16.25,31.81
2016-10-17T12:20:11.000000Z,64.92,16.31,31.81
2016-10-17T12:30:16.000000Z,64.93,16.75,31.81
2016-10-17T12:40:11.000000Z,64.9,17.0,31.75
2016-10-17T12:50:11.000000Z,65.02,16.94,31.69
2016-10-17T13:00:12.000000Z,65.01,16.81,31.69
2016-10-17T13:10:11.000000Z,65.06,16.75,31.81
2016-10-17T13:20:11.000000Z,65.03,16.69,31.81
2016-10-17T13:30:11.000000Z,65.04,16.69,31.75
2016-10-17T13:40:11.000000Z,64.97,16.56,31.75
2016-10-17T13:50:11.000000Z,64.97,16.94,31.81
2016-10-17T14:00:10.000000Z,64.94,17.0,31.69
2016-10-17T14:10:11.000000Z,64.95,16.94,31.75
2016-10-17T14:20:11.000000Z,64.97,17.06,31.69
2016-10-17T14:30:10.000000Z,64.94,16.94,31.69
2016-10-17T14:40:10.000000Z,64.99,16.94,31.75
2016-10-17T14:50:10.000000Z,64.95,17.12,31.69
2016-10-17T15:00:15.000000Z,65.01,17.0,31.5
2016-10-17T15:10:11.000000Z,64.96,17.31,31.5
2016-10-17T15:20:10.000000Z,64.95,17.25,31.56
2016-10-17T15:30:10.000000Z,64.95,16.94,31.5
2016-10-17T15:40:15.000000Z,64.98,16.81,31.5
2016-10-17T15:50:10.000000Z,65.01,16.69,31.44
2016-10-17T16:00:13.000000Z,64.96,16.5,31.31
2016-10-17T16:10:11.000000Z,65.01,16.31,31.25
2016-10-17T16:20:10.000000Z,65.03,16.12,31.37
2016-10-17T16:30:10.000000Z,65.02,15.81,31.37
2016-10-17T16:40:12.000000Z,65.01,15.5,31.31
2016-10-17T16:50:11.000000Z,64.98,15.31,31.37
2016-10-17T17:00:11.000000Z,65.15,15.06,31.37
2016-10-17T17:10:11.000000Z,64.96,14.94,31.37
2016-10-17T17:20:11.000000Z,64.95,14.5,31.37
2016-10-17T17:30:11.000000Z,64.95,14.44,31.31
2016-10-17T17:40:10.000000Z,65.01,14.38,31.44
2016-10-17T17:50:11.000000Z,64.97,14.31,31.37
2016-10-17T18:00:15.000000Z,65.03,14.0,31.31
2016-10-17T18:10:11.000000Z,64.99,14.06,31.25
2016-10-17T18:20:11.000000Z,65.0,14.0,31.25
2016-10-17T18:30:11.000000Z,64.98,13.88,31.19
2016-10-17T18:40:15.000000Z,64.98,13.63,31.25
2016-10-17T18:50:11.000000Z,64.96,13.63,31.31
2016-10-17T19:00:11.000000Z,64.96,13.31,31.25
2016-10-17T19:10:11.000000Z,64.97,13.25,31.19
2016-10-17T19:20:13.000000Z,65.04,13.13,31.25
2016-10-17T19:30:10.000000Z,64.95,12.88,31.19
2016-10-17T19:40:11.000000Z,64.94,12.75,31.19
2016-10-17T19:50:11.000000Z,64.96,12.56,31.19
2016-10-17T20:00:11.000000Z,64.95,12.38,31.19
2016-10-17T20:10:10.000000Z,64.94,12.25,31.19
2016-10-17T20:20:10.000000Z,64.94,12.06,31.31
2016-10-17T20:30:10.000000Z,64.92,11.81,31.19
2016-10-17T20:40:10.000000Z,64.94,11.75,31.19
2016-10-17T20:50:11.000000Z,64.92,11.63,31.12
2016-10-17T21:00:11.000000Z,64.89,11.44,31.19
2016-10-17T21:10:11.000000Z,64.94,11.13,31.31
2016-10-17T21:20:10.000000Z,64.91,10.69,31.12
2016-10-17T21:30:10.000000Z,64.9,10.69,31.19
2016-10-17T21:40:11.000000Z,64.93,10.5,31.37
2016-10-17T21:50:10.000000Z,64.89,10.56,31.31
2016-10-17T22:00:11.000000Z,64.91,10.38,31.37
2016-10-17T22:10:11.000000Z,64.94,10.44,31.31
2016-10-17T22:20:16.000000Z,64.98,9.94,31.5
2016-10-17T22:30:13.000000Z,64.92,10.0,31.56
2016-10-17T22:40:11.000000Z,64.91,10.13,31.56
2016-10-17T22:50:11.000000Z,64.88,9.75,31.31
2016-10-17T23:00:15.000000Z,64.94,9.81,31.19
2016-10-17T23:10:11.000000Z,64.9,9.88,31.25
2016-10-17T23:20:11.000000Z,64.87,9.81,31.19
2016-10-17T23:30:10.000000Z,64.91,9.94,31.06
2016-10-17T23:40:14.000000Z,64.92,9.81,31.12
2016-10-17T23:50:11.000000Z,64.93,9.75,31.25
2016-10-18T00:00:11.000000Z,64.95,9.63,31.25
2016-10-18T00:10:11.000000Z,64.91,9.31,31.25
2016-10-18T00:20:10.000000Z,64.89,9.63,31.25
2016-10-18T00:30:11.000000Z,64.91,9.5,31.19
2016-10-18T00:40:11.000000Z,64.93,9.81,31.19
2016-10-18T00:50:11.000000Z,64.96,10.19,31.12
2016-10-18T01:00:10.000000Z,64.95,10.44,31.12
2016-10-18T01:10:11.000000Z,64.92,10.56,31.12
2016-10-18T01:20:11.000000Z,64.93,10.5,31.12
2016-10-18T01:30:11.000000Z,64.91,10.63,31.06
2016-10-18T01:40:11.000000Z,64.93,10.81,30.94
2016-10-18T01:50:11.000000Z,64.91,10.69,30.94
2016-10-18T02:00:11.000000Z,64.97,10.94,30.94
2016-10-18T02:10:11.000000Z,64.93,11.0,31.0
2016-10-18T02:20:11.000000Z,64.93,10.94,31.19
2016-10-18T02:30:11.000000Z,64.9,11.13,31.06
2016-10-18T02:40:11.000000Z,64.93,11.31,31.06
2016-10-18T02:50:11.000000Z,64.91,11.44,30.87
2016-10-18T03:00:10.000000Z,64.87,11.5,30.81
2016-10-18T03:10:11.000000Z,64.93,11.56,30.69
2016-10-18T03:20:11.000000Z,64.92,11.56,30.81
2016-10-18T03:30:15.000000Z,64.96,11.5,30.87
2016-10-18T03:40:11.000000Z,64.93,11.44,30.87
2016-10-18T03:50:11.000000Z,64.95,11.38,30.87
2016-10-18T04:00:11.000000Z,64.95,11.19,30.62
2016-10-18T04:10:14.000000Z,64.93,11.25,30.69
2016-10-18T04:20:10.000000Z,64.91,11.06,30.75
2016-10-18T04:30:10.000000Z,64.93,11.13,30.81
2016-10-18T04:40:15.000000Z,64.89,11.06,30.87
2016-10-18T04:50:11.000000Z,64.9,11.13,30.87
2016-10-18T05:00:11.000000Z,64.94,11.19,30.75
2016-10-18T05:10:11.000000Z,64.86,11.06,30.87
2016-10-18T05:20:11.000000Z,64.93,11.19,30.87
2016-10-18T05:30:11.000000Z,64.92,11.13,31.06
2016-10-18T05:40:11.000000Z,64.99,11.19,30.81
2016-10-18T05:50:10.000000Z,64.94,11.25,31.0
2016-10-18T06:00:11.000000Z,64.91,11.19,30.87
2016-10-18T06:10:11.000000Z,64.89,11.19,30.75
2016-10-18T06:20:15.000000Z,64.93,11.06,30.69
2016-10-18T06:30:11.000000Z,64.91,11.0,30.87
2016-10-18T06:40:11.000000Z,64.9,11.19,30.94
2016-10-18T06:50:11.000000Z,64.97,11.19,30.75
2016-10-18T07:00:11.000000Z,64.93,11.19,30.81
2016-10-18T07:10:11.000000Z,64.95,11.13,30.75
2016-10-18T07:20:11.000000Z,64.95,11.13,30.75
2016-10-18T07:30:11.000000Z,64.97,11.25,30.75
2016-10-18T07:40:11.000000Z,64.91,11.38,30.81
2016-10-18T07:50:11.000000Z,64.94,11.56,30.75
2016-10-18T08:00:12.000000Z,64.91,11.75,30.75
2016-10-18T08:10:11.000000Z,64.89,12.06,30.69
2016-10-18T08:20:11.000000Z,64.88,12.44,30.62
2016-10-18T08:30:10.000000Z,64.88,12.56,30.62
2016-10-18T08:40:11.000000Z,64.9,12.75,30.5
2016-10-18T08:50:12.000000Z,64.87,13.06,30.56
2016-10-18T09:00:11.000000Z,64.87,13.56,30.56
2016-10-18T09:10:11.000000Z,64.87,13.88,30.69
2016-10-18T09:20:11.000000Z,64.92,14.0,30.56
2016-10-18T09:30:16.000000Z,64.9,14.25,30.5
2016-10-18T09:40:11.000000Z,64.89,14.5,30.75
2016-10-18T09:50:12.000000Z,64.89,15.13,30.75
2016-10-18T10:00:11.000000Z,64.89,15.38,30.75
2016-10-18T10:10:10.000000Z,64.9,15.44,30.87
2016-10-18T10:20:11.000000Z,64.92,15.75,31.06
2016-10-18T10:30:11.000000Z,64.96,15.5,31.19
2016-10-18T10:40:11.000000Z,64.94,15.19,31.5
2016-10-18T10:50:11.000000Z,64.99,15.13,31.44
2016-10-18T11:00:10.000000Z,65.02,15.06,31.44
2016-10-18T11:10:15.000000Z,65.03,15.19,31.37
2016-10-18T11:20:11.000000Z,65.02,15.19,31.19
2016-10-18T11:30:10.000000Z,65.05,14.94,31.19
2016-10-18T11:40:11.000000Z,65.05,14.94,31.12
2016-10-18T11:50:15.000000Z,65.06,14.63,31.12
2016-10-18T12:00:11.000000Z,65.04,14.5,30.94
2016-10-18T12:10:11.000000Z,65.04,14.63,31.0
2016-10-18T12:20:11.000000Z,65.08,14.44,31.0
2016-10-18T12:30:14.000000Z,65.0,14.56,30.81
2016-10-18T12:40:10.000000Z,65.02,14.63,30.87
2016-10-18T12:50:11.000000Z,65.05,14.69,30.81
2016-10-18T13:00:11.000000Z,65.08,14.94,30.75
2016-10-18T13:10:11.000000Z,65.01,14.81,30.56
2016-10-18T13:20:12.000000Z,65.03,14.81,30.56
2016-10-18T13:30:11.000000Z,65.0,14.63,30.69
2016-10-18T13:40:11.000000Z,65.05,14.81,30.56
2016-10-18T13:50:13.000000Z,65.04,14.88,30.44
2016-10-18T14:00:11.000000Z,65.01,14.88,30.5
2016-10-18T14:10:10.000000Z,65.0,14.63,30.37
2016-10-18T14:20:10.000000Z,65.05,14.63,30.25
2016-10-18T14:30:11.000000Z,65.02,14.63,30.19
2016-10-18T14:40:11.000000Z,65.03,14.5,30.19
2016-10-18T14:50:10.000000Z,65.03,14.44,30.12
2016-10-18T15:00:10.000000Z,65.01,14.44,30.12
2016-10-18T15:10:11.000000Z,64.99,14.0,30.19
2016-10-18T15:20:11.000000Z,64.98,13.75,30.12
2016-10-18T15:30:10.000000Z,64.99,13.75,30.12
2016-10-18T15:40:16.000000Z,65.02,13.19,30.0
2016-10-18T15:50:11.000000Z,65.05,13.13,30.12
2016-10-18T16:00:11.000000Z,64.99,13.06,30.19
2016-10-18T16:10:11.000000Z,65.04,12.56,29.94
2016-10-18T16:20:15.000000Z,65.07,11.94,29.81
2016-10-18T16:30:11.000000Z,65.08,11.94,29.75
2016-10-18T16:40:11.000000Z,65.1,12.0,29.69
2016-10-18T16:50:11.000000Z,65.04,11.75,29.81
2016-10-18T17:00:15.000000Z,65.07,11.75,29.87
2016-10-18T17:10:11.000000Z,65.05,11.63,29.87
2016-10-18T17:21:16.000000Z,65.14,11.31,29.75
2016-10-18T17:30:11.000000Z,65.17,10.88,29.81
2016-10-18T17:40:11.000000Z,65.14,10.88,29.81
2016-10-18T17:50:11.000000Z,65.1,11.19,29.81
2016-10-18T18:00:11.000000Z,65.13,11.25,29.75
2016-10-18T18:10:11.000000Z,65.14,11.31,29.75
2016-10-18T18:20:10.000000Z,65.13,11.25,29.75
2016-10-18T18:30:10.000000Z,65.13,11.19,29.75
2016-10-18T18:40:11.000000Z,65.15,11.06,29.5
2016-10-18T18:50:20.000000Z,65.16,11.06,29.44
2016-10-18T19:00:11.000000Z,65.1,11.06,29.44
2016-10-18T19:10:11.000000Z,65.11,11.13,29.44
2016-10-18T19:20:11.000000Z,65.09,11.0,29.5
2016-10-18T19:30:15.000000Z,65.13,10.94,29.56
2016-10-18T19:40:10.000000Z,65.09,10.69,29.5
2016-10-18T19:50:11.000000Z,65.08,10.5,29.37
2016-10-18T20:00:11.000000Z,65.08,10.56,29.31
2016-10-18T20:10:11.000000Z,65.1,10.5,29.25
2016-10-18T20:20:11.000000Z,65.16,10.38,29.37
2016-10-18T20:30:11.000000Z,65.09,10.38,29.56
2016-10-18T20:40:11.000000Z,65.12,10.19,29.5
2016-10-18T20:50:12.000000Z,65.06,10.0,29.5
2016-10-18T21:00:11.000000Z,65.07,10.0,29.37
2016-10-18T21:10:10.000000Z,65.09,9.75,29.37
2016-10-18T21:20:11.000000Z,65.06,9.81,29.31
2016-10-18T21:30:12.000000Z,65.09,9.63,29.44
2016-10-18T21:40:10.000000Z,65.09,9.63,29.31
2016-10-18T21:50:10.000000Z,65.13,9.44,29.44
2016-10-18T22:00:10.000000Z,65.09,9.25,29.37
2016-10-18T22:10:15.000000Z,65.07,9.06,29.37
2016-10-18T22:20:11.000000Z,65.09,9.13,29.25
2016-10-18T22:30:11.000000Z,65.07,8.88,29.44
2016-10-18T22:40:10.000000Z,65.09,8.94,29.62
2016-10-18T22:50:15.000000Z,65.08,9.0,29.44
2016-10-18T23:00:10.000000Z,65.06,8.94,29.37
2016-10-18T23:10:11.000000Z,65.07,9.13,29.37
2016-10-18T23:20:11.000000Z,65.07,9.06,29.25
2016-10-18T23:30:11.000000Z,65.07,9.25,29.31
2016-10-18T23:40:11.000000Z,65.07,9.31,29.25
2016-10-18T23:50:11.000000Z,65.08,9.31,29.37
2016-10-19T00:00:11.000000Z,65.11,9.25,29.31
2016-10-19T00:10:11.000000Z,65.08,9.31,29.31
2016-10-19T00:20:11.000000Z,65.09,9.38,29.31
2016-10-19T00:30:11.000000Z,65.08,9.31,29.19
2016-10-19T00:40:11.000000Z,65.15,8.81,29.25
2016-10-19T00:50:10.000000Z,65.16,8.88,29.37
2016-10-19T01:00:10.000000Z,65.15,9.0,29.5
2016-10-19T01:10:11.000000Z,65.21,9.0,29.37
2016-10-19T01:20:11.000000Z,65.14,8.75,29.5
2016-10-19T01:30:11.000000Z,65.18,8.88,29.62
2016-10-19T01:40:10.000000Z,65.11,8.81,29.56
2016-10-19T01:50:10.000000Z,65.15,8.38,29.5
2016-10-19T02:00:10.000000Z,65.19,8.44,29.37
2016-10-19T02:10:11.000000Z,65.16,8.38,29.25
2016-10-19T02:20:11.000000Z,65.15,8.13,29.37
2016-10-19T02:30:11.000000Z,65.14,8.06,29.31
2016-10-19T02:40:11.000000Z,65.09,8.0,29.31
2016-10-19T02:50:12.000000Z,65.1,8.06,29.31
2016-10-19T03:00:11.000000Z,65.14,8.06,29.37
2016-10-19T03:10:10.000000Z,65.09,8.0,29.44
2016-10-19T03:20:11.000000Z,65.12,8.06,29.37
2016-10-19T03:30:11.000000Z,65.13,7.94,29.5
2016-10-19T03:40:11.000000Z,65.12,8.0,29.62
2016-10-19T03:50:11.000000Z,65.12,8.06,29.69
2016-10-19T04:00:11.000000Z,65.09,7.88,29.62
2016-10-19T04:10:11.000000Z,65.06,8.0,29.5
2016-10-19T04:20:11.000000Z,65.16,7.75,29.56
2016-10-19T04:30:10.000000Z,65.06,7.94,29.62
2016-10-19T04:40:11.000000Z,65.06,7.75,29.62
2016-10-19T04:50:10.000000Z,65.12,8.0,29.56
2016-10-19T05:00:11.000000Z,65.08,8.06,29.62
2016-10-19T05:10:10.000000Z,65.1,8.13,29.56
2016-10-19T05:20:11.000000Z,65.11,8.13,29.62
2016-10-19T05:30:10.000000Z,65.08,8.19,29.5
2016-10-19T05:40:12.000000Z,65.09,8.31,29.87
2016-10-19T05:50:11.000000Z,65.12,8.38,29.94
2016-10-19T06:00:11.000000Z,65.1,8.5,29.69
2016-10-19T06:10:11.000000Z,65.13,8.38,29.81
2016-10-19T06:20:11.000000Z,65.13,8.56,29.81
2016-10-19T06:30:10.000000Z,65.13,8.56,29.75
2016-10-19T06:40:10.000000Z,65.11,8.56,29.87
2016-10-19T06:50:11.000000Z,65.09,8.63,29.81
2016-10-19T07:00:11.000000Z,65.08,8.63,29.81
2016-10-19T07:10:11.000000Z,65.15,8.69,29.62
2016-10-19T07:20:12.000000Z,65.08,8.88,29.62
2016-10-19T07:30:10.000000Z,65.05,8.88,29.56
2016-10-19T07:40:11.000000Z,65.15,9.13,29.62
2016-10-19T07:50:10.000000Z,65.09,9.19,29.62
2016-10-19T08:00:11.000000Z,65.13,9.25,29.62
2016-10-19T08:10:10.000000Z,65.07,9.5,29.62
2016-10-19T08:20:11.000000Z,65.08,9.5,29.94
2016-10-19T08:30:11.000000Z,65.06,9.63,29.69
2016-10-19T08:40:11.000000Z,65.1,9.63,29.56
2016-10-19T08:50:11.000000Z,65.1,9.69,29.75
2016-10-19T09:00:11.000000Z,65.09,9.81,29.62
2016-10-19T09:10:11.000000Z,65.15,9.75,29.56
2016-10-19T09:20:11.000000Z,65.15,9.88,29.44
2016-10-19T09:30:11.000000Z,65.13,10.19,29.56
2016-10-19T09:40:12.000000Z,65.11,10.13,29.5
2016-10-19T09:50:11.000000Z,65.11,10.19,29.25
2016-10-19T10:00:11.000000Z,65.14,10.38,29.25
2016-10-19T10:10:11.000000Z,65.14,10.06,29.19
2016-10-19T10:20:11.000000Z,65.12,9.75,29.44
2016-10-19T10:30:11.000000Z,65.15,9.75,29.31
2016-10-19T10:40:11.000000Z,65.16,9.94,29.25
2016-10-19T10:50:11.000000Z,65.24,10.0,29.0
2016-10-19T11:00:11.000000Z,65.22,10.06,29.06
2016-10-19T11:10:10.000000Z,65.19,10.25,29.19
2016-10-19T11:20:10.000000Z,65.22,10.25,29.25
2016-10-19T11:30:10.000000Z,65.18,10.31,29.19
2016-10-19T11:40:11.000000Z,65.26,10.44,29.19
2016-10-19T11:50:15.000000Z,65.21,10.81,29.12
2016-10-19T12:00:11.000000Z,65.2,11.38,29.12
2016-10-19T12:10:11.000000Z,65.18,10.75,29.19
2016-10-19T12:20:11.000000Z,65.21,10.06,29.19
2016-10-19T12:30:12.000000Z,65.16,9.81,29.0
2016-10-19T12:40:10.000000Z,65.11,9.88,29.0
2016-10-19T12:50:10.000000Z,65.09,9.56,29.19
2016-10-19T13:00:10.000000Z,65.08,9.5,29.06
2016-10-19T13:10:10.000000Z,65.05,9.63,28.94
2016-10-19T13:20:11.000000Z,65.16,9.56,28.94
2016-10-19T13:30:10.000000Z,65.07,9.25,29.0
2016-10-19T13:40:11.000000Z,65.07,9.44,28.87
2016-10-19T13:50:11.000000Z,65.08,10.13,28.94
2016-10-19T14:00:11.000000Z,65.05,10.25,28.69
2016-10-19T14:10:11.000000Z,65.03,10.13,28.81
2016-10-19T14:20:16.000000Z,65.05,9.88,28.81
2016-10-19T14:30:11.000000Z,65.07,10.06,28.69
2016-10-19T14:40:12.000000Z,65.04,10.38,28.56
2016-10-19T14:50:11.000000Z,65.03,10.31,28.81
2016-10-19T15:00:11.000000Z,65.05,10.38,28.81
2016-10-19T15:10:11.000000Z,65.05,10.63,28.69
2016-10-19T15:20:10.000000Z,65.09,10.69,28.62
2016-10-19T15:30:11.000000Z,65.02,10.63,28.44
2016-10-19T15:40:11.000000Z,65.04,10.63,28.5
2016-10-19T15:50:11.000000Z,64.97,10.63,28.37
2016-10-19T16:00:11.000000Z,65.0,10.63,28.37
2016-10-19T16:10:14.000000Z,65.03,10.56,28.19
2016-10-19T16:20:11.000000Z,64.99,10.69,28.31
2016-10-19T16:30:11.000000Z,65.01,10.69,28.25
2016-10-19T16:40:11.000000Z,65.0,10.63,28.19
2016-10-19T16:50:10.000000Z,65.05,10.56,28.25
2016-10-19T17:00:10.000000Z,65.0,10.56,28.0
2016-10-19T17:10:11.000000Z,65.05,10.56,27.81
2016-10-19T17:20:11.000000Z,65.0,10.63,27.87
2016-10-19T17:30:11.000000Z,65.03,10.56,27.75
2016-10-19T17:40:11.000000Z,64.99,10.63,27.87
2016-10-19T17:50:12.000000Z,64.99,10.56,28.19
2016-10-19T18:00:16.000000Z,65.08,10.63,28.06
2016-10-19T18:10:11.000000Z,65.04,10.56,28.25
2016-10-19T18:20:11.000000Z,64.98,10.63,28.31
2016-10-19T18:30:11.000000Z,65.0,10.5,28.25
2016-10-19T18:40:10.000000Z,65.0,10.31,28.12
2016-10-19T18:50:11.000000Z,64.99,10.13,28.0
2016-10-19T19:00:11.000000Z,65.01,9.81,28.06
2016-10-19T19:10:15.000000Z,65.01,9.63,28.12
2016-10-19T19:20:10.000000Z,65.0,9.63,28.37
2016-10-19T19:30:13.000000Z,64.97,9.31,28.62
2016-10-19T19:40:11.000000Z,65.02,9.25,28.5
2016-10-19T19:50:10.000000Z,64.97,9.19,28.69
2016-10-19T20:00:10.000000Z,64.96,9.0,28.5
2016-10-19T20:10:15.000000Z,64.93,8.69,28.31
2016-10-19T20:20:14.000000Z,64.98,8.69,28.25
2016-10-19T20:30:11.000000Z,64.96,8.56,28.31
2016-10-19T20:40:11.000000Z,64.99,8.38,28.44
2016-10-19T20:50:11.000000Z,65.01,8.38,28.31
2016-10-19T21:00:11.000000Z,65.02,7.88,28.44
2016-10-19T21:10:10.000000Z,65.0,8.0,28.69
2016-10-19T21:20:11.000000Z,64.97,8.13,28.5
2016-10-19T21:30:11.000000Z,64.98,8.06,28.5
2016-10-19T21:40:11.000000Z,64.97,7.94,28.56
2016-10-19T21:50:11.000000Z,64.97,8.06,28.56
2016-10-19T22:00:11.000000Z,64.94,8.25,28.56
2016-10-19T22:10:15.000000Z,64.97,8.38,28.69
2016-10-19T22:20:13.000000Z,64.96,8.31,28.62
2016-10-19T22:30:12.000000Z,65.01,8.5,28.56
2016-10-19T22:40:11.000000Z,65.02,8.56,28.69
2016-10-19T22:50:11.000000Z,65.01,8.56,28.5
2016-10-19T23:00:11.000000Z,64.98,8.75,28.56
2016-10-19T23:10:13.000000Z,64.95,8.69,28.69
2016-10-19T23:20:11.000000Z,65.0,8.75,28.69
2016-10-19T23:30:15.000000Z,64.99,8.69,28.62
2016-10-19T23:40:11.000000Z,65.0,8.5,28.56
2016-10-19T23:50:11.000000Z,65.0,8.38,28.75
2016-10-20T00:00:11.000000Z,65.05,7.94,28.75
2016-10-20T00:10:11.000000Z,65.06,8.31,29.0
2016-10-20T00:20:10.000000Z,65.02,8.25,28.75
2016-10-20T00:30:11.000000Z,65.13,8.44,28.87
2016-10-20T00:40:11.000000Z,65.08,8.44,28.69
2016-10-20T00:50:12.000000Z,65.12,8.44,28.56
2016-10-20T01:00:12.000000Z,65.12,8.44,28.62
2016-10-20T01:10:11.000000Z,65.08,8.31,28.81
2016-10-20T01:20:11.000000Z,65.1,8.13,28.81
2016-10-20T01:30:11.000000Z,65.15,8.25,28.75
2016-10-20T01:40:13.000000Z,65.11,8.5,28.75
2016-10-20T01:50:11.000000Z,65.06,8.25,28.69
2016-10-20T02:00:11.000000Z,65.13,8.31,28.62
2016-10-20T02:10:11.000000Z,65.13,8.19,28.62
2016-10-20T02:20:11.000000Z,65.21,8.19,28.5
2016-10-20T02:30:11.000000Z,65.22,8.38,28.75
2016-10-20T02:40:12.000000Z,65.16,8.5,28.62
2016-10-20T02:50:11.000000Z,65.17,8.63,28.62
2016-10-20T03:00:11.000000Z,65.17,8.75,28.62
2016-10-20T03:10:11.000000Z,65.15,8.88,28.56
2016-10-20T03:20:12.000000Z,65.21,9.0,28.69
2016-10-20T03:30:11.000000Z,65.19,9.06,28.75
2016-10-20T03:40:11.000000Z,65.21,9.06,28.5
2016-10-20T03:50:11.000000Z,65.2,9.25,28.44
2016-10-20T04:00:12.000000Z,65.18,9.19,28.5
2016-10-20T04:10:11.000000Z,65.18,9.25,28.75
2016-10-20T04:20:11.000000Z,65.23,9.31,28.69
2016-10-20T04:30:10.000000Z,65.23,9.38,28.56
2016-10-20T04:40:11.000000Z,65.2,9.38,28.56
2016-10-20T04:50:14.000000Z,65.25,9.5,28.44
2016-10-20T05:00:11.000000Z,65.18,9.38,28.56
2016-10-20T05:10:12.000000Z,65.19,9.56,28.62
2016-10-20T05:20:11.000000Z,65.19,9.69,28.44
2016-10-20T05:30:11.000000Z,65.19,9.75,28.56
2016-10-20T05:40:11.000000Z,65.19,9.56,28.56
2016-10-20T05:50:11.000000Z,65.22,9.56,28.62
2016-10-20T06:00:11.000000Z,65.22,9.56,28.5
2016-10-20T06:10:11.000000Z,65.19,9.69,28.62
2016-10-20T06:20:12.000000Z,65.22,9.5,28.44
2016-10-20T06:30:11.000000Z,65.17,9.56,28.56
2016-10-20T06:40:11.000000Z,65.22,9.38,28.62
2016-10-20T06:50:10.000000Z,65.16,9.31,28.75
2016-10-20T07:00:15.000000Z,65.19,9.38,28.56
2016-10-20T07:10:10.000000Z,65.22,9.44,28.5
2016-10-20T07:20:10.000000Z,65.15,9.44,28.31
2016-10-20T07:30:10.000000Z,65.15,9.5,28.31
2016-10-20T07:40:11.000000Z,65.16,9.56,28.37
2016-10-20T07:50:10.000000Z,65.19,9.31,28.37
2016-10-20T08:00:10.000000Z,65.23,9.31,28.37
2016-10-20T08:10:11.000000Z,65.23,9.5,28.25
2016-10-20T08:20:11.000000Z,65.22,9.56,28.5
2016-10-20T08:30:10.000000Z,65.2,9.63,28.37
2016-10-20T08:40:11.000000Z,65.19,9.69,28.37
2016-10-20T08:50:13.000000Z,65.23,9.63,28.31
2016-10-20T09:00:11.000000Z,65.2,9.63,28.37
2016-10-20T09:10:14.000000Z,65.2,9.81,28.44
2016-10-20T09:20:15.000000Z,65.21,9.94,28.62
2016-10-20T09:30:10.000000Z,65.22,9.81,28.5
2016-10-20T09:40:10.000000Z,65.22,9.88,28.5
2016-10-20T09:50:10.000000Z,65.19,9.88,28.69
2016-10-20T10:00:11.000000Z,65.22,9.81,28.56
2016-10-20T10:10:11.000000Z,65.23,10.0,28.37
2016-10-20T10:20:11.000000Z,65.25,9.81,28.25
2016-10-20T10:30:15.000000Z,65.25,9.88,28.31
2016-10-20T10:40:11.000000Z,65.23,10.13,28.25
2016-10-20T10:50:11.000000Z,65.2,10.19,28.31
2016-10-20T11:00:11.000000Z,65.29,10.38,28.06
2016-10-20T11:10:15.000000Z,65.25,10.31,28.25
2016-10-20T11:20:15.000000Z,65.24,10.19,28.19
2016-10-20T11:30:11.000000Z,65.3,10.38,28.12
2016-10-20T11:40:11.000000Z,65.3,10.5,28.12
2016-10-20T11:50:11.000000Z,65.27,10.63,27.94
2016-10-20T12:00:15.000000Z,65.3,10.69,27.94
2016-10-20T12:10:10.000000Z,65.28,10.94,27.87
2016-10-20T12:20:11.000000Z,65.26,11.0,28.0
2016-10-20T12:30:10.000000Z,65.35,10.94,28.06
2016-10-20T12:40:10.000000Z,65.34,10.81,28.25
2016-10-20T12:50:11.000000Z,65.35,10.88,28.06
2016-10-20T13:00:12.000000Z,65.35,11.25,27.94
2016-10-20T13:10:11.000000Z,65.33,11.13,28.0
2016-10-20T13:20:11.000000Z,65.31,11.25,27.69
2016-10-20T13:30:11.000000Z,65.3,11.0,27.81
2016-10-20T13:40:10.000000Z,65.35,10.69,27.62
2016-10-20T13:50:11.000000Z,65.31,10.69,27.69
2016-10-20T14:00:11.000000Z,65.36,10.13,27.69
2016-10-20T14:10:11.000000Z,65.37,10.19,28.06
2016-10-20T14:20:11.000000Z,65.37,10.19,28.12
2016-10-20T14:30:11.000000Z,65.4,10.06,28.06
2016-10-20T14:40:10.000000Z,65.41,10.19,28.06
2016-10-20T14:50:11.000000Z,65.35,10.06,28.31
2016-10-20T15:00:11.000000Z,65.33,10.13,28.19
2016-10-20T15:10:11.000000Z,65.34,9.63,28.31
2016-10-20T15:20:11.000000Z,65.32,10.0,28.25
2016-10-20T15:30:12.000000Z,65.35,9.94,28.31
2016-10-20T15:40:11.000000Z,65.3,9.75,28.19
2016-10-20T15:50:11.000000Z,65.33,9.5,28.19
2016-10-20T16:00:11.000000Z,65.35,9.63,28.12
2016-10-20T16:10:10.000000Z,65.36,9.69,28.19
2016-10-20T16:20:11.000000Z,65.32,9.44,28.31
2016-10-20T16:30:10.000000Z,65.29,9.5,28.25
2016-10-20T16:40:11.000000Z,65.29,9.63,28.19
2016-10-20T16:50:10.000000Z,65.32,9.63,28.31
2016-10-20T17:00:11.000000Z,65.31,9.69,28.25
2016-10-20T17:10:11.000000Z,65.27,9.63,28.06
2016-10-20T17:20:11.000000Z,65.38,9.63,28.19
2016-10-20T17:30:11.000000Z,65.3,9.38,28.25
2016-10-20T17:40:11.000000Z,65.3,9.31,28.12
2016-10-20T17:50:11.000000Z,65.34,9.06,28.19
2016-10-20T18:00:11.000000Z,65.31,8.75,28.25
2016-10-20T18:10:10.000000Z,65.27,8.88,28.25
2016-10-20T18:20:15.000000Z,65.29,8.69,28.19
2016-10-20T18:30:11.000000Z,65.24,8.5,28.0
2016-10-20T18:40:11.000000Z,65.26,8.38,28.0
2016-10-20T18:50:11.000000Z,65.27,8.19,28.0
2016-10-20T19:00:11.000000Z,65.27,8.06,28.06
2016-10-20T19:10:11.000000Z,65.25,8.13,28.0
2016-10-20T19:20:11.000000Z,65.27,8.13,27.87
2016-10-20T19:30:11.000000Z,65.26,8.13,27.69
2016-10-20T19:40:11.000000Z,65.27,8.13,27.62
2016-10-20T19:50:15.000000Z,65.27,8.25,27.62
2016-10-20T20:00:10.000000Z,65.28,8.13,27.94
2016-10-20T20:10:11.000000Z,65.25,8.06,28.25
2016-10-20T20:20:11.000000Z,65.24,7.94,28.12
2016-10-20T20:30:15.000000Z,65.3,8.06,28.19
2016-10-20T20:40:11.000000Z,65.27,8.13,28.19
2016-10-20T20:50:11.000000Z,65.27,8.13,28.19
2016-10-20T21:00:11.000000Z,65.22,8.25,28.0
2016-10-20T21:10:11.000000Z,65.24,8.25,27.87
2016-10-20T21:20:11.000000Z,65.26,8.31,27.81
2016-10-20T21:30:15.000000Z,65.25,8.31,28.0
2016-10-20T21:40:12.000000Z,65.26,8.38,27.94
2016-10-20T21:50:11.000000Z,65.27,8.38,27.94
2016-10-20T22:00:11.000000Z,65.27,8.44,27.75
2016-10-20T22:10:11.000000Z,65.29,8.38,27.87
2016-10-20T22:20:10.000000Z,65.23,8.38,27.87
2016-10-20T22:30:12.000000Z,65.24,8.5,27.94
2016-10-20T22:40:11.000000Z,65.28,8.5,28.12
2016-10-20T22:50:10.000000Z,65.29,8.5,28.06
2016-10-20T23:00:11.000000Z,65.25,8.56,27.87
2016-10-20T23:10:10.000000Z,65.28,8.56,28.12
2016-10-20T23:20:11.000000Z,65.28,8.56,27.94
2016-10-20T23:30:10.000000Z,65.31,8.63,27.75
2016-10-20T23:40:11.000000Z,65.31,8.69,27.81
2016-10-20T23:50:11.000000Z,65.32,8.69,27.75
2016-10-21T00:00:11.000000Z,65.23,8.75,27.87
2016-10-21T00:10:11.000000Z,65.26,8.75,27.94
2016-10-21T00:20:12.000000Z,65.24,8.75,28.0
2016-10-21T00:30:13.000000Z,65.25,8.81,28.06
2016-10-21T00:40:11.000000Z,65.26,8.88,28.12
2016-10-21T00:50:10.000000Z,65.26,9.0,27.94
2016-10-21T01:00:11.000000Z,65.23,9.13,28.0
2016-10-21T01:10:15.000000Z,65.25,9.13,27.87
2016-10-21T01:20:11.000000Z,65.25,9.19,27.94
2016-10-21T01:30:11.000000Z,65.24,9.25,27.87
2016-10-21T01:40:11.000000Z,65.29,9.25,27.81
2016-10-21T01:50:10.000000Z,65.25,9.31,27.81
2016-10-21T02:00:13.000000Z,65.25,9.38,27.81
2016-10-21T02:10:10.000000Z,65.24,9.44,27.94
2016-10-21T02:20:11.000000Z,65.27,9.44,28.0
2016-10-21T02:30:11.000000Z,65.24,9.44,28.06
2016-10-21T02:40:10.000000Z,65.23,9.44,28.25
2016-10-21T02:50:16.000000Z,65.25,9.56,28.12
2016-10-21T03:00:11.000000Z,65.26,9.38,28.12
2016-10-21T03:10:11.000000Z,65.21,9.25,27.94
2016-10-21T03:20:10.000000Z,65.19,9.38,28.31
2016-10-21T03:30:15.000000Z,65.29,9.31,28.37
2016-10-21T03:40:11.000000Z,65.23,9.19,28.06
2016-10-21T03:50:11.000000Z,65.25,9.19,27.87
2016-10-21T04:00:11.000000Z,65.23,9.19,28.0
2016-10-21T04:10:15.000000Z,65.24,9.13,27.81
2016-10-21T04:20:11.000000Z,65.21,8.94,27.87
2016-10-21T04:30:11.000000Z,65.23,8.81,28.31
2016-10-21T04:40:11.000000Z,65.23,8.81,28.06
2016-10-21T04:50:10.000000Z,65.2,8.81,28.06
2016-10-21T05:00:13.000000Z,65.23,8.88,27.94
2016-10-21T05:10:13.000000Z,65.29,8.75,27.87
2016-10-21T05:20:11.000000Z,65.26,8.88,27.87
2016-10-21T05:30:10.000000Z,65.23,8.88,28.0
2016-10-21T05:40:11.000000Z,65.24,8.81,28.06
2016-10-21T05:50:10.000000Z,65.21,8.56,28.06
2016-10-21T06:00:11.000000Z,65.26,8.69,27.87
2016-10-21T06:10:12.000000Z,65.21,8.69,27.81
2016-10-21T06:20:11.000000Z,65.23,8.31,27.94
2016-10-21T06:30:11.000000Z,65.23,8.56,27.75
2016-10-21T06:40:11.000000Z,65.2,8.38,27.69
2016-10-21T06:50:12.000000Z,65.21,8.63,27.69
2016-10-21T07:00:11.000000Z,65.18,8.69,27.56
2016-10-21T07:10:11.000000Z,65.18,8.25,27.56
2016-10-21T07:20:11.000000Z,65.23,8.63,27.69
2016-10-21T07:30:12.000000Z,65.22,8.75,27.75
2016-10-21T07:40:11.000000Z,65.23,8.75,27.69
2016-10-21T07:50:11.000000Z,65.19,8.75,27.69
2016-10-21T08:00:11.000000Z,65.17,8.69,27.75
2016-10-21T08:10:11.000000Z,65.26,8.88,27.75
2016-10-21T08:20:13.000000Z,65.25,8.81,27.62
2016-10-21T08:30:11.000000Z,65.2,8.94,27.56
2016-10-21T08:40:11.000000Z,65.21,8.94,27.75
2016-10-21T08:50:10.000000Z,65.19,8.94,27.81
2016-10-21T09:00:11.000000Z,65.23,9.19,27.81
2016-10-21T09:10:10.000000Z,65.2,8.88,28.0
2016-10-21T09:20:10.000000Z,65.2,9.13,27.81
2016-10-21T09:30:11.000000Z,65.2,9.13,27.69
2016-10-21T09:40:11.000000Z,65.22,9.31,27.62
2016-10-21T09:50:11.000000Z,65.19,9.06,27.75
2016-10-21T10:00:13.000000Z,65.18,9.13,27.69
2016-10-21T10:10:10.000000Z,65.17,9.19,27.69
2016-10-21T10:20:11.000000Z,65.17,9.13,27.69
2016-10-21T10:30:11.000000Z,65.21,9.13,27.69
2016-10-21T10:40:10.000000Z,65.18,9.5,27.69
2016-10-21T10:50:11.000000Z,65.18,9.5,27.62
2016-10-21T11:00:12.000000Z,65.22,9.38,27.5
2016-10-21T11:10:10.000000Z,65.3,9.44,27.37
2016-10-21T11:20:11.000000Z,65.21,9.38,27.62
2016-10-21T11:30:11.000000Z,65.17,9.69,27.62
2016-10-21T11:40:11.000000Z,65.15,9.69,27.69
2016-10-21T11:50:11.000000Z,65.14,9.88,27.75
2016-10-21T12:00:11.000000Z,65.14,10.06,27.69
2016-10-21T12:10:10.000000Z,65.16,10.13,27.62
2016-10-21T12:20:11.000000Z,65.18,10.19,27.56
2016-10-21T12:30:11.000000Z,65.11,10.5,27.56
2016-10-21T12:40:11.000000Z,65.13,10.25,27.5
2016-10-21T12:50:11.000000Z,65.12,10.19,27.56
2016-10-21T13:00:11.000000Z,65.12,10.19,27.56
2016-10-21T13:10:11.000000Z,65.14,10.44,27.62
2016-10-21T13:20:11.000000Z,65.1,10.5,27.69
2016-10-21T13:30:11.000000Z,65.11,10.63,27.69
2016-10-21T13:40:11.000000Z,65.07,10.5,27.62
2016-10-21T13:50:11.000000Z,65.07,10.44,27.5
2016-10-21T14:00:11.000000Z,65.15,10.13,27.5
2016-10-21T14:10:11.000000Z,65.07,10.25,27.37
2016-10-21T14:20:11.000000Z,65.02,10.25,27.69
2016-10-21T14:30:10.000000Z,65.05,10.31,27.37
2016-10-21T14:40:17.000000Z,65.05,10.31,27.69
2016-10-21T14:50:11.000000Z,65.05,10.25,27.69
2016-10-21T15:00:11.000000Z,65.05,10.44,27.69
2016-10-21T15:10:11.000000Z,65.04,10.31,27.56
2016-10-21T15:20:15.000000Z,65.02,10.44,27.56
2016-10-21T15:30:11.000000Z,65.05,10.31,27.31
2016-10-21T15:40:11.000000Z,65.04,10.19,27.44
2016-10-21T15:50:11.000000Z,65.03,10.13,27.44
2016-10-21T16:00:11.000000Z,65.02,9.81,27.37
2016-10-21T16:10:11.000000Z,65.02,9.88,27.25
2016-10-21T16:20:10.000000Z,65.03,9.88,27.25
2016-10-21T16:30:11.000000Z,64.99,9.88,27.06
2016-10-21T16:40:11.000000Z,65.03,9.69,27.12
2016-10-21T16:50:11.000000Z,65.09,9.69,27.12
2016-10-21T17:00:10.000000Z,65.05,9.81,27.0
2016-10-21T17:10:11.000000Z,65.04,9.69,26.94
2016-10-21T17:20:17.000000Z,65.05,9.63,27.06
2016-10-21T17:30:11.000000Z,65.02,9.63,26.94
2016-10-21T17:40:11.000000Z,65.08,9.5,27.19
2016-10-21T17:50:11.000000Z,65.07,9.31,27.31
2016-10-21T18:00:16.000000Z,65.06,9.25,27.12
2016-10-21T18:10:11.000000Z,65.09,9.13,27.06
2016-10-21T18:20:10.000000Z,65.12,8.88,27.12
2016-10-21T18:30:11.000000Z,65.1,9.0,27.12
2016-10-21T18:40:11.000000Z,65.13,8.88,27.25
2016-10-21T18:50:12.000000Z,65.16,8.63,27.25
2016-10-21T19:00:11.000000Z,65.11,8.69,27.12
2016-10-21T19:10:11.000000Z,65.16,8.94,27.06
2016-10-21T19:20:12.000000Z,65.16,9.0,27.06
2016-10-21T19:30:10.000000Z,65.15,9.06,27.19
2016-10-21T19:40:11.000000Z,65.2,9.0,27.06
2016-10-21T19:50:11.000000Z,65.15,9.13,27.19
2016-10-21T20:00:11.000000Z,65.18,9.13,27.25
2016-10-21T20:10:10.000000Z,65.17,8.88,27.12
2016-10-21T20:20:11.000000Z,65.17,8.94,27.12
2016-10-21T20:30:11.000000Z,65.18,8.81,27.12
2016-10-21T20:40:11.000000Z,65.16,8.88,27.06
2016-10-21T20:50:13.000000Z,65.15,8.88,27.5
2016-10-21T21:00:11.000000Z,65.15,8.81,27.12
2016-10-21T21:10:11.000000Z,65.12,8.81,27.12
2016-10-21T21:20:11.000000Z,65.15,8.88,27.06
2016-10-21T21:30:11.000000Z,65.16,8.94,26.81
2016-10-21T21:40:10.000000Z,65.15,9.0,27.0
2016-10-21T21:50:11.000000Z,65.15,9.06,27.0
2016-10-21T22:00:10.000000Z,65.15,9.06,27.0
2016-10-21T22:10:11.000000Z,65.17,9.0,27.12
2016-10-21T22:20:12.000000Z,65.15,9.25,27.12
2016-10-21T22:30:11.000000Z,65.24,9.19,27.0
2016-10-21T22:40:11.000000Z,65.21,9.13,26.87
2016-10-21T22:50:11.000000Z,65.21,9.31,27.25
2016-10-21T23:00:11.000000Z,65.14,9.31,27.37
2016-10-21T23:10:10.000000Z,65.14,9.19,27.25
2016-10-21T23:20:11.000000Z,65.15,9.31,27.12
2016-10-21T23:30:11.000000Z,65.18,9.19,27.06
2016-10-21T23:40:11.000000Z,65.16,9.19,26.94
2016-10-21T23:50:11.000000Z,65.11,9.25,26.94
2016-10-22T00:00:12.000000Z,65.12,9.25,27.19
2016-10-22T00:10:12.000000Z,65.17,9.25,27.25
2016-10-22T00:20:12.000000Z,65.16,9.38,27.06
2016-10-22T00:30:11.000000Z,65.17,9.25,26.94
2016-10-22T00:40:10.000000Z,65.13,9.31,27.31
2016-10-22T00:50:11.000000Z,65.11,9.38,27.31
2016-10-22T01:00:10.000000Z,65.12,9.25,27.31
2016-10-22T01:10:12.000000Z,65.11,9.31,27.12
2016-10-22T01:20:10.000000Z,65.15,9.25,27.25
2016-10-22T01:30:10.000000Z,65.15,9.25,27.19
2016-10-22T01:40:10.000000Z,65.12,9.31,27.25
2016-10-22T01:50:10.000000Z,65.15,9.31,27.0
2016-10-22T02:00:10.000000Z,65.09,9.25,27.19
2016-10-22T02:10:11.000000Z,65.16,9.44,27.19
2016-10-22T02:20:11.000000Z,65.13,9.38,27.19
2016-10-22T02:30:11.000000Z,65.15,9.38,27.25
2016-10-22T02:40:11.000000Z,65.12,9.44,27.25
2016-10-22T02:50:11.000000Z,65.1,9.5,27.25
2016-10-22T03:00:10.000000Z,65.12,9.63,27.19
2016-10-22T03:10:11.000000Z,65.13,9.56,27.06
2016-10-22T03:20:10.000000Z,65.13,9.63,27.25
2016-10-22T03:30:11.000000Z,65.14,9.75,27.25
2016-10-22T03:40:18.000000Z,65.12,9.81,27.25
2016-10-22T03:50:11.000000Z,65.11,9.81,27.19
2016-10-22T04:00:11.000000Z,65.16,9.81,27.19
2016-10-22T04:10:11.000000Z,65.13,9.81,27.12
2016-10-22T04:20:11.000000Z,65.13,9.75,27.19
2016-10-22T04:30:11.000000Z,65.11,9.88,27.19
2016-10-22T04:40:11.000000Z,65.19,9.75,27.12
2016-10-22T04:50:15.000000Z,65.11,9.81,27.19
2016-10-22T05:00:11.000000Z,65.13,9.81,27.19
2016-10-22T05:10:10.000000Z,65.13,9.81,27.12
2016-10-22T05:20:11.000000Z,65.11,9.81,27.12
2016-10-22T05:30:15.000000Z,65.15,9.81,27.19
2016-10-22T05:40:15.000000Z,65.13,9.75,27.12
2016-10-22T05:50:11.000000Z,65.12,9.81,27.06
2016-10-22T06:00:10.000000Z,65.12,9.88,27.12
2016-10-22T06:10:10.000000Z,65.18,9.81,27.06
2016-10-22T06:20:11.000000Z,65.1,9.88,27.25
2016-10-22T06:30:10.000000Z,65.12,9.81,27.06
2016-10-22T06:40:11.000000Z,65.1,9.69,27.0
2016-10-22T06:50:10.000000Z,65.11,9.69,27.06
2016-10-22T07:00:11.000000Z,65.12,9.69,27.25
2016-10-22T07:10:11.000000Z,65.11,9.94,27.12
2016-10-22T07:20:11.000000Z,65.09,10.06,27.0
2016-10-22T07:30:10.000000Z,65.14,10.06,27.12
2016-10-22T07:40:11.000000Z,65.15,10.13,27.25
2016-10-22T07:50:15.000000Z,65.11,10.0,27.19
2016-10-22T08:00:10.000000Z,65.15,9.94,27.19
2016-10-22T08:10:15.000000Z,65.12,10.0,27.06
2016-10-22T08:20:11.000000Z,65.13,10.06,27.12
2016-10-22T08:30:11.000000Z,65.1,9.94,27.19
2016-10-22T08:40:11.000000Z,65.08,10.0,27.12
2016-10-22T08:50:13.000000Z,65.1,9.69,27.0
2016-10-22T09:00:11.000000Z,65.13,10.19,26.87
2016-10-22T09:10:11.000000Z,65.11,10.19,26.94
2016-10-22T09:20:11.000000Z,65.11,10.13,26.75
2016-10-22T09:30:15.000000Z,65.12,10.25,26.81
2016-10-22T09:40:13.000000Z,65.12,10.06,27.12
2016-10-22T09:50:11.000000Z,65.12,9.94,27.19
2016-10-22T10:00:11.000000Z,65.14,10.38,26.94
2016-10-22T10:10:10.000000Z,65.08,10.13,26.94
2016-10-22T10:20:11.000000Z,65.14,10.25,27.06
2016-10-22T10:30:11.000000Z,65.1,10.06,27.0
2016-10-22T10:40:13.000000Z,65.09,10.44,27.0
2016-10-22T10:50:10.000000Z,65.09,10.5,26.87
2016-10-22T11:00:11.000000Z,65.05,10.44,26.94
2016-10-22T11:10:12.000000Z,65.06,10.63,26.94
2016-10-22T11:20:11.000000Z,65.08,10.31,26.94
2016-10-22T11:30:10.000000Z,65.04,10.63,26.81
2016-10-22T11:40:10.000000Z,65.05,10.38,26.69
2016-10-22T11:50:11.000000Z,65.06,10.56,26.75
2016-10-22T12:00:14.000000Z,65.06,10.75,26.62
2016-10-22T12:10:11.000000Z,65.02,10.94,26.75
2016-10-22T12:20:12.000000Z,65.0,10.94,26.81
2016-10-22T12:30:11.000000Z,64.99,10.88,27.0
2016-10-22T12:40:11.000000Z,65.02,10.75,26.87
2016-10-22T12:50:10.000000Z,65.02,10.56,26.81
2016-10-22T13:00:11.000000Z,64.99,10.19,26.94
2016-10-22T13:10:11.000000Z,65.03,10.5,26.87
2016-10-22T13:20:11.000000Z,64.97,11.19,27.0
2016-10-22T13:30:11.000000Z,64.97,11.13,27.25
2016-10-22T13:40:10.000000Z,64.97,10.63,26.87
2016-10-22T13:50:11.000000Z,65.01,10.31,26.87
2016-10-22T14:00:15.000000Z,64.93,10.56,26.94
2016-10-22T14:10:11.000000Z,64.93,10.81,26.94
2016-10-22T14:20:10.000000Z,64.91,10.56,26.81
2016-10-22T14:30:11.000000Z,64.94,10.38,26.87
2016-10-22T14:40:10.000000Z,64.93,10.38,26.81
2016-10-22T14:50:11.000000Z,64.89,10.13,26.75
2016-10-22T15:00:11.000000Z,64.95,9.94,26.69
2016-10-22T15:10:11.000000Z,64.91,9.63,26.75
2016-10-22T15:20:15.000000Z,64.92,9.81,26.75
2016-10-22T15:30:10.000000Z,64.95,9.69,27.06
2016-10-22T15:40:12.000000Z,64.94,9.63,26.94
2016-10-22T15:50:12.000000Z,64.92,9.56,26.75
2016-10-22T16:00:11.000000Z,64.91,9.25,26.81
2016-10-22T16:10:10.000000Z,64.9,8.88,26.94
2016-10-22T16:20:11.000000Z,64.96,8.63,26.81
2016-10-22T16:30:10.000000Z,64.92,8.38,26.81
2016-10-22T16:40:11.000000Z,64.88,8.13,26.81
2016-10-22T16:50:11.000000Z,64.91,7.88,26.75
2016-10-22T17:00:10.000000Z,64.91,7.69,26.75
2016-10-22T17:10:15.000000Z,64.91,7.5,26.87
2016-10-22T17:20:11.000000Z,64.91,7.38,26.81
2016-10-22T17:30:11.000000Z,64.89,7.19,26.81
2016-10-22T17:40:11.000000Z,64.88,6.94,26.69
2016-10-22T17:50:10.000000Z,64.9,6.94,26.75
2016-10-22T18:00:11.000000Z,64.86,6.44,26.69
2016-10-22T18:10:11.000000Z,64.89,6.69,26.94
2016-10-22T18:20:12.000000Z,64.86,6.5,26.94
2016-10-22T18:30:11.000000Z,64.83,6.44,26.81
2016-10-22T18:40:11.000000Z,64.93,6.31,26.69
2016-10-22T18:50:15.000000Z,64.88,6.19,26.5
2016-10-22T19:00:11.000000Z,64.98,6.0,26.56
2016-10-22T19:10:11.000000Z,64.95,5.94,26.5
2016-10-22T19:20:10.000000Z,64.97,5.81,26.81
2016-10-22T19:30:11.000000Z,64.89,5.69,26.81
2016-10-22T19:40:11.000000Z,64.88,5.63,26.62
2016-10-22T19:50:10.000000Z,64.87,5.44,26.69
2016-10-22T20:00:11.000000Z,64.92,5.44,26.75
2016-10-22T20:10:14.000000Z,64.88,5.38,26.87
2016-10-22T20:20:11.000000Z,64.84,5.06,26.81
2016-10-22T20:30:11.000000Z,64.91,5.13,26.75
2016-10-22T20:40:11.000000Z,64.89,4.94,26.75
2016-10-22T20:50:11.000000Z,64.94,4.75,26.75
2016-10-22T21:00:11.000000Z,64.92,4.69,26.62
2016-10-22T21:10:11.000000Z,64.93,4.69,26.44
2016-10-22T21:20:11.000000Z,64.9,4.63,26.75
2016-10-22T21:30:11.000000Z,64.92,4.5,26.75
2016-10-22T21:40:11.000000Z,64.91,4.5,27.19
2016-10-22T21:50:11.000000Z,64.95,4.13,27.12
2016-10-22T22:00:11.000000Z,64.93,3.94,27.25
2016-10-22T22:10:11.000000Z,64.91,4.13,27.0
2016-10-22T22:20:11.000000Z,64.94,4.06,27.0
2016-10-22T22:30:12.000000Z,64.95,4.0,27.25
2016-10-22T22:40:11.000000Z,64.91,3.94,27.12
2016-10-22T22:50:11.000000Z,64.92,3.88,27.12
2016-10-22T23:00:11.000000Z,64.95,3.81,27.25
2016-10-22T23:10:10.000000Z,64.88,3.81,27.06
2016-10-22T23:20:11.000000Z,64.93,3.19,27.06
2016-10-22T23:30:11.000000Z,64.93,3.31,27.31
2016-10-22T23:40:11.000000Z,64.94,3.63,27.25
2016-10-22T23:50:11.000000Z,64.91,3.56,27.31
2016-10-23T00:00:11.000000Z,64.89,3.13,27.12
2016-10-23T00:10:10.000000Z,64.92,3.38,27.25
2016-10-23T00:20:15.000000Z,64.91,3.31,27.12
2016-10-23T00:30:10.000000Z,64.92,3.25,27.37
2016-10-23T00:40:11.000000Z,64.94,3.25,27.31
2016-10-23T00:50:11.000000Z,64.9,3.19,27.25
2016-10-23T01:00:11.000000Z,64.89,3.13,27.12
2016-10-23T01:10:11.000000Z,64.9,3.06,27.12
2016-10-23T01:20:10.000000Z,64.87,3.0,27.31
2016-10-23T01:30:11.000000Z,64.85,3.0,27.25
2016-10-23T01:40:11.000000Z,64.87,2.81,27.44
2016-10-23T01:50:11.000000Z,64.82,2.94,27.5
2016-10-23T02:00:10.000000Z,64.89,2.69,27.44
2016-10-23T02:10:11.000000Z,64.84,2.75,27.44
2016-10-23T02:20:11.000000Z,64.89,2.69,27.5
2016-10-23T02:30:11.000000Z,64.88,2.5,27.56
2016-10-23T02:40:11.000000Z,64.89,2.75,27.81
2016-10-23T02:50:11.000000Z,64.84,2.75,27.69
2016-10-23T03:00:11.000000Z,64.84,2.81,27.44
2016-10-23T03:10:10.000000Z,64.82,2.88,27.5
2016-10-23T03:20:11.000000Z,64.87,2.88,27.5
2016-10-23T03:30:11.000000Z,64.86,3.0,27.62
2016-10-23T03:40:15.000000Z,64.85,3.06,27.56
2016-10-23T03:50:13.000000Z,64.91,2.94,27.5
2016-10-23T04:00:11.000000Z,64.89,3.25,27.75
2016-10-23T04:10:11.000000Z,64.92,3.38,27.62
2016-10-23T04:20:11.000000Z,64.92,3.25,27.69
2016-10-23T04:30:11.000000Z,64.92,3.38,27.56
2016-10-23T04:40:10.000000Z,64.84,3.25,27.44
2016-10-23T04:50:13.000000Z,64.88,3.44,27.31
2016-10-23T05:00:10.000000Z,64.84,3.56,27.5
2016-10-23T05:10:16.000000Z,64.87,3.63,27.56
2016-10-23T05:20:11.000000Z,64.85,3.94,27.75
2016-10-23T05:30:11.000000Z,64.85,3.81,27.87
2016-10-23T05:40:11.000000Z,64.88,3.88,27.87
2016-10-23T05:50:11.000000Z,64.85,3.94,27.69
2016-10-23T06:00:10.000000Z,64.88,3.88,27.87
2016-10-23T06:10:11.000000Z,64.87,4.0,27.81
2016-10-23T06:20:11.000000Z,64.91,3.94,27.75
2016-10-23T06:30:10.000000Z,64.91,3.88,27.81
2016-10-23T06:40:11.000000Z,64.87,4.06,27.94
2016-10-23T06:50:10.000000Z,64.89,3.94,27.94
2016-10-23T07:00:11.000000Z,64.93,4.31,27.81
2016-10-23T07:10:11.000000Z,64.88,4.31,27.81
2016-10-23T07:20:11.000000Z,64.87,4.56,27.94
2016-10-23T07:30:10.000000Z,64.91,4.63,27.75
2016-10-23T07:40:11.000000Z,64.87,4.63,27.69
2016-10-23T07:50:10.000000Z,64.9,4.94,27.62
2016-10-23T08:00:11.000000Z,64.9,5.13,27.5
2016-10-23T08:10:10.000000Z,64.91,5.19,27.62
2016-10-23T08:20:11.000000Z,64.91,5.25,27.81
2016-10-23T08:30:11.000000Z,64.91,5.38,27.94
2016-10-23T08:40:10.000000Z,64.93,5.25,27.87
2016-10-23T08:50:10.000000Z,64.89,5.75,27.94
2016-10-23T09:00:11.000000Z,64.86,6.06,27.81
2016-10-23T09:10:12.000000Z,64.89,6.19,27.62
2016-10-23T09:20:11.000000Z,64.96,6.44,27.44
2016-10-23T09:30:11.000000Z,64.9,6.56,27.56
2016-10-23T09:40:11.000000Z,64.96,6.75,27.5
2016-10-23T09:50:13.000000Z,65.0,7.19,27.37
2016-10-23T10:00:12.000000Z,65.02,7.31,27.31
2016-10-23T10:10:11.000000Z,64.9,7.31,27.44
2016-10-23T10:20:11.000000Z,64.9,7.63,27.37
2016-10-23T10:30:11.000000Z,64.88,7.63,27.37
2016-10-23T10:40:11.000000Z,64.94,8.0,27.31
2016-10-23T10:50:10.000000Z,64.9,8.13,27.5
2016-10-23T11:00:11.000000Z,64.87,7.69,27.19
2016-10-23T11:10:11.000000Z,64.93,7.75,27.37
2016-10-23T11:20:10.000000Z,64.89,7.81,27.44
2016-10-23T11:30:11.000000Z,64.91,8.25,27.37
2016-10-23T11:40:11.000000Z,64.92,8.06,27.25
2016-10-23T11:50:11.000000Z,64.92,8.31,27.31
2016-10-23T12:00:11.000000Z,64.85,8.31,27.31
2016-10-23T12:10:15.000000Z,64.93,8.56,27.37
2016-10-23T12:20:11.000000Z,64.89,8.5,27.12
2016-10-23T12:30:11.000000Z,64.88,8.38,27.12
2016-10-23T12:40:11.000000Z,64.89,8.44,27.06
2016-10-23T12:50:11.000000Z,64.88,8.31,27.06
2016-10-23T13:00:10.000000Z,64.9,8.63,26.94
2016-10-23T13:10:10.000000Z,64.86,8.38,27.06
2016-10-23T13:20:10.000000Z,64.87,8.38,26.94
2016-10-23T13:30:11.000000Z,64.89,8.56,27.12
2016-10-23T13:40:11.000000Z,64.92,8.69,27.37
2016-10-23T13:50:11.000000Z,64.86,8.88,27.19
2016-10-23T14:00:11.000000Z,64.85,8.81,27.12
2016-10-23T14:10:11.000000Z,64.88,8.88,27.0
2016-10-23T14:20:15.000000Z,64.9,8.88,27.0
2016-10-23T14:30:14.000000Z,64.9,8.69,26.87
2016-10-23T14:40:11.000000Z,64.86,8.44,26.81
2016-10-23T14:50:11.000000Z,64.88,8.63,26.75
2016-10-23T15:00:11.000000Z,64.83,8.5,26.81
2016-10-23T15:10:15.000000Z,64.92,8.81,26.81
2016-10-23T15:20:11.000000Z,64.9,8.56,26.69
2016-10-23T15:30:11.000000Z,64.9,8.75,26.62
2016-10-23T15:40:10.000000Z,64.89,8.75,26.56
2016-10-23T15:50:10.000000Z,64.9,8.38,26.56
2016-10-23T16:00:11.000000Z,64.85,8.31,27.0
2016-10-23T16:10:11.000000Z,64.85,8.25,26.75
2016-10-23T16:20:11.000000Z,64.83,8.06,26.87
2016-10-23T16:30:10.000000Z,64.83,7.81,26.69
2016-10-23T16:40:10.000000Z,64.83,7.5,26.56
2016-10-23T16:50:10.000000Z,64.83,7.25,26.62
2016-10-23T17:00:11.000000Z,64.86,7.06,26.75
2016-10-23T17:10:11.000000Z,64.87,7.19,26.5
2016-10-23T17:20:11.000000Z,64.86,7.19,26.37
2016-10-23T17:30:12.000000Z,64.82,7.06,26.44
2016-10-23T17:40:12.000000Z,64.84,6.69,26.5
2016-10-23T17:50:11.000000Z,64.82,7.0,26.56
2016-10-23T18:00:15.000000Z,64.86,6.5,26.5
2016-10-23T18:10:10.000000Z,64.86,6.75,26.44
2016-10-23T18:20:11.000000Z,64.8,6.88,26.56
2016-10-23T18:30:10.000000Z,64.84,7.0,26.5
2016-10-23T18:40:11.000000Z,64.82,7.0,26.5
2016-10-23T18:50:11.000000Z,64.83,7.06,26.37
2016-10-23T19:00:11.000000Z,64.87,7.06,26.31
2016-10-23T19:10:10.000000Z,64.82,7.0,26.31
2016-10-23T19:20:11.000000Z,64.82,7.06,26.25
2016-10-23T19:30:11.000000Z,64.84,6.81,26.56
2016-10-23T19:40:11.000000Z,64.82,6.94,26.62
2016-10-23T19:50:11.000000Z,64.83,6.94,26.75
2016-10-23T20:00:11.000000Z,64.82,6.94,26.69
2016-10-23T20:10:11.000000Z,64.83,6.75,26.44
2016-10-23T20:20:15.000000Z,64.87,6.88,26.5
2016-10-23T20:30:11.000000Z,64.88,6.69,26.44
2016-10-23T20:40:11.000000Z,64.87,6.75,26.37
2016-10-23T20:50:11.000000Z,64.85,7.13,26.37
2016-10-23T21:00:11.000000Z,64.84,7.0,26.31
2016-10-23T21:10:11.000000Z,64.84,7.19,26.37
2016-10-23T21:20:11.000000Z,64.86,7.06,26.31
2016-10-23T21:30:15.000000Z,64.84,7.31,26.25
2016-10-23T21:40:10.000000Z,64.85,7.0,25.94
2016-10-23T21:50:11.000000Z,64.86,6.94,25.94
2016-10-23T22:00:11.000000Z,64.82,6.88,26.06
2016-10-23T22:10:11.000000Z,64.8,7.0,26.12
2016-10-23T22:20:11.000000Z,64.84,6.81,26.19
2016-10-23T22:30:11.000000Z,64.83,6.94,26.37
2016-10-23T22:40:11.000000Z,64.8,7.06,26.44
2016-10-23T22:50:10.000000Z,64.81,7.19,26.19
2016-10-23T23:00:11.000000Z,64.83,7.19,25.94
2016-10-23T23:10:11.000000Z,64.82,7.38,25.94
2016-10-23T23:20:11.000000Z,64.84,7.25,26.12
2016-10-23T23:30:15.000000Z,64.82,7.56,26.0
2016-10-23T23:40:10.000000Z,64.8,7.5,26.06
2016-10-23T23:50:10.000000Z,64.81,7.56,25.81
2016-10-24T00:00:10.000000Z,64.81,7.69,25.81
2016-10-24T00:10:11.000000Z,64.79,7.88,26.06
2016-10-24T00:20:11.000000Z,64.82,7.88,26.19
2016-10-24T00:30:15.000000Z,64.83,7.94,26.0
2016-10-24T00:40:10.000000Z,64.85,8.13,26.12
2016-10-24T00:50:10.000000Z,64.82,8.0,26.19
2016-10-24T01:00:11.000000Z,64.8,8.13,26.37
2016-10-24T01:10:11.000000Z,64.78,8.19,26.25
2016-10-24T01:20:11.000000Z,64.79,7.81,26.12
2016-10-24T01:30:11.000000Z,64.79,7.88,26.25
2016-10-24T01:40:10.000000Z,64.79,8.13,26.37
2016-10-24T01:50:12.000000Z,64.8,8.13,26.19
2016-10-24T02:00:10.000000Z,64.81,8.25,25.94
2016-10-24T02:10:11.000000Z,64.88,8.31,25.94
2016-10-24T02:20:11.000000Z,64.83,8.06,26.0
2016-10-24T02:30:11.000000Z,64.85,8.13,25.94
2016-10-24T02:40:11.000000Z,64.79,8.13,26.06
2016-10-24T02:50:11.000000Z,64.81,8.19,26.19
2016-10-24T03:00:11.000000Z,64.79,8.06,26.06
2016-10-24T03:10:12.000000Z,64.81,8.19,26.06
2016-10-24T03:20:11.000000Z,64.83,8.44,26.06
2016-10-24T03:30:11.000000Z,64.82,8.31,25.81
2016-10-24T03:40:11.000000Z,64.84,8.44,25.75
2016-10-24T03:50:11.000000Z,64.82,8.5,25.81
2016-10-24T04:00:11.000000Z,64.89,8.25,25.75
2016-10-24T04:10:13.000000Z,64.83,8.13,26.0
2016-10-24T04:20:15.000000Z,64.89,8.38,26.19
2016-10-24T04:30:11.000000Z,64.83,8.25,26.19
2016-10-24T04:40:11.000000Z,64.84,8.25,26.25
2016-10-24T04:50:11.000000Z,64.85,8.25,25.94
2016-10-24T05:00:10.000000Z,64.87,8.13,26.0
2016-10-24T05:10:11.000000Z,64.84,8.25,26.0
2016-10-24T05:20:10.000000Z,64.82,8.31,25.94
2016-10-24T05:30:11.000000Z,64.81,8.5,26.12
2016-10-24T05:40:11.000000Z,64.84,8.5,26.0
2016-10-24T05:50:10.000000Z,64.87,8.25,26.06
2016-10-24T06:00:10.000000Z,64.85,8.5,26.06
2016-10-24T06:10:10.000000Z,64.83,8.5,26.5
2016-10-24T06:20:11.000000Z,64.84,8.31,26.81
2016-10-24T06:30:11.000000Z,64.86,8.56,26.37
2016-10-24T06:40:10.000000Z,64.84,8.5,26.31
2016-10-24T06:50:10.000000Z,64.82,8.63,26.12
2016-10-24T07:00:11.000000Z,64.81,8.69,26.06
2016-10-24T07:10:11.000000Z,64.87,8.69,26.19
2016-10-24T07:20:11.000000Z,64.85,8.63,26.19
2016-10-24T07:30:10.000000Z,64.88,8.81,26.25
2016-10-24T07:40:11.000000Z,64.88,8.75,26.12
2016-10-24T07:50:10.000000Z,64.88,8.94,26.0
2016-10-24T08:00:11.000000Z,64.87,9.19,25.87
2016-10-24T08:10:11.000000Z,64.85,9.13,25.94
2016-10-24T08:20:11.000000Z,64.83,9.25,26.0
2016-10-24T08:30:11.000000Z,64.87,9.38,26.0
2016-10-24T08:40:12.000000Z,64.85,9.5,26.25
2016-10-24T08:50:11.000000Z,64.84,9.56,26.19
2016-10-24T09:00:11.000000Z,64.86,9.5,26.06
2016-10-24T09:10:10.000000Z,64.88,9.81,25.94
2016-10-24T09:20:11.000000Z,64.91,9.63,26.0
2016-10-24T09:30:10.000000Z,64.94,9.81,26.06
2016-10-24T09:40:11.000000Z,64.89,9.75,26.06
2016-10-24T09:50:11.000000Z,64.88,9.63,26.12
2016-10-24T10:00:11.000000Z,64.86,9.81,26.06
2016-10-24T10:10:10.000000Z,64.9,9.81,26.06
2016-10-24T10:20:15.000000Z,64.88,9.88,26.06
2016-10-24T10:30:15.000000Z,64.87,10.0,26.0
2016-10-24T10:40:11.000000Z,64.89,10.06,26.12
2016-10-24T10:50:11.000000Z,64.91,10.13,26.06
2016-10-24T11:00:10.000000Z,64.86,10.19,26.06
2016-10-24T11:10:13.000000Z,64.87,10.13,25.94
2016-10-24T11:20:10.000000Z,64.89,10.5,26.25
2016-10-24T11:30:11.000000Z,64.86,10.56,26.0
2016-10-24T11:40:11.000000Z,64.89,10.56,25.94
2016-10-24T11:50:11.000000Z,64.86,10.63,25.94
2016-10-24T12:00:10.000000Z,64.86,10.75,25.81
2016-10-24T12:10:11.000000Z,64.87,10.81,26.0
2016-10-24T12:20:15.000000Z,64.86,10.69,26.0
2016-10-24T12:30:15.000000Z,64.86,11.06,25.87
2016-10-24T12:40:15.000000Z,64.86,11.06,25.94
2016-10-24T12:50:10.000000Z,64.85,11.06,25.87
2016-10-24T13:00:10.000000Z,64.86,11.19,25.81
2016-10-24T13:10:11.000000Z,64.88,11.0,25.81
2016-10-24T13:20:13.000000Z,64.85,11.31,25.75
2016-10-24T13:30:11.000000Z,64.87,11.31,25.75
2016-10-24T13:40:10.000000Z,64.84,10.75,25.69
2016-10-24T13:50:11.000000Z,64.89,10.94,25.62
2016-10-24T14:00:12.000000Z,64.92,10.94,25.56
2016-10-24T14:10:11.000000Z,64.86,11.13,25.56
2016-10-24T14:20:11.000000Z,64.85,11.25,25.69
2016-10-24T14:30:14.000000Z,64.86,11.31,25.69
2016-10-24T14:40:11.000000Z,64.88,11.25,25.81
2016-10-24T14:50:11.000000Z,64.85,11.06,25.75
2016-10-24T15:00:14.000000Z,64.88,11.19,25.69
2016-10-24T15:10:10.000000Z,64.89,11.0,25.69
2016-10-24T15:20:10.000000Z,64.91,11.0,25.81
2016-10-24T15:30:10.000000Z,64.85,11.06,25.75
2016-10-24T15:40:14.000000Z,64.84,10.75,25.69
2016-10-24T15:50:11.000000Z,64.88,10.88,25.69
2016-10-24T16:00:11.000000Z,64.86,10.56,25.56
2016-10-24T16:10:11.000000Z,64.86,10.75,25.69
2016-10-24T16:20:10.000000Z,64.86,10.5,25.81
2016-10-24T16:30:13.000000Z,64.84,10.69,25.62
2016-10-24T16:40:12.000000Z,64.85,10.69,25.69
2016-10-24T16:50:11.000000Z,64.93,10.44,25.87
2016-10-24T17:00:16.000000Z,64.83,10.63,26.12
2016-10-24T17:10:10.000000Z,64.85,10.69,25.81
2016-10-24T17:20:11.000000Z,64.81,10.69,25.69
2016-10-24T17:30:11.000000Z,64.83,10.75,25.62
2016-10-24T17:40:11.000000Z,64.91,10.81,25.75
2016-10-24T17:50:11.000000Z,64.83,10.81,25.62
2016-10-24T18:00:11.000000Z,64.86,10.81,25.62
2016-10-24T18:10:12.000000Z,64.88,10.75,25.5
2016-10-24T18:20:11.000000Z,64.9,10.75,25.62
2016-10-24T18:30:10.000000Z,64.88,10.81,25.75
2016-10-24T18:40:11.000000Z,64.91,10.75,25.81
2016-10-24T18:50:11.000000Z,64.86,10.75,25.75
2016-10-24T19:00:11.000000Z,64.88,10.94,25.62
2016-10-24T19:10:11.000000Z,64.82,10.88,25.75
2016-10-24T19:20:10.000000Z,64.82,10.88,25.81
2016-10-24T19:30:12.000000Z,64.87,10.75,25.81
2016-10-24T19:40:11.000000Z,64.88,10.94,25.75
2016-10-24T19:50:11.000000Z,64.87,10.81,25.75
2016-10-24T20:00:11.000000Z,64.83,10.94,25.62
2016-10-24T20:10:11.000000Z,64.85,10.94,25.87
2016-10-24T20:20:11.000000Z,64.88,10.81,25.75
2016-10-24T20:30:11.000000Z,64.88,11.0,25.87
2016-10-24T20:40:11.000000Z,64.89,11.0,25.75
2016-10-24T20:50:15.000000Z,64.92,10.94,25.62
2016-10-24T21:00:11.000000Z,64.85,11.0,25.81
2016-10-24T21:10:54.000000Z,64.9,11.06,25.81
2016-10-24T21:20:12.000000Z,64.86,11.06,25.75
2016-10-24T21:30:12.000000Z,64.84,11.0,25.75
2016-10-24T21:40:13.000000Z,64.85,11.13,25.62
2016-10-24T21:50:12.000000Z,64.87,11.13,25.56
2016-10-24T22:00:11.000000Z,64.87,11.13,25.56
2016-10-24T22:10:10.000000Z,64.83,11.13,25.62
2016-10-24T22:20:13.000000Z,64.88,11.06,25.62
2016-10-24T22:30:11.000000Z,64.82,11.13,25.62
2016-10-24T22:40:11.000000Z,64.88,11.19,25.69
2016-10-24T22:50:11.000000Z,64.84,11.13,25.69
2016-10-24T23:00:15.000000Z,64.85,11.19,25.75
2016-10-24T23:10:11.000000Z,64.86,11.25,25.87
2016-10-24T23:20:11.000000Z,64.84,11.25,25.81
2016-10-24T23:30:11.000000Z,64.84,11.13,25.75
2016-10-24T23:40:11.000000Z,64.83,11.25,25.69
2016-10-24T23:50:14.000000Z,64.88,11.25,25.56
2016-10-25T00:00:13.000000Z,64.88,11.13,25.56
2016-10-25T00:10:11.000000Z,64.88,11.19,25.69
2016-10-25T00:20:10.000000Z,64.84,11.25,25.56
2016-10-25T00:30:10.000000Z,64.84,11.06,25.5
2016-10-25T00:40:11.000000Z,64.78,11.19,25.5
2016-10-25T00:50:11.000000Z,64.83,11.13,25.62
2016-10-25T01:00:11.000000Z,64.82,11.06,25.56
2016-10-25T01:10:11.000000Z,64.8,11.06,25.44
2016-10-25T01:20:11.000000Z,64.81,11.0,25.69
2016-10-25T01:30:11.000000Z,64.86,11.06,25.56
2016-10-25T01:40:11.000000Z,64.87,11.13,25.87
2016-10-25T01:50:11.000000Z,64.86,11.06,26.12
2016-10-25T02:00:11.000000Z,64.85,11.0,26.0
2016-10-25T02:10:11.000000Z,64.84,10.88,25.94
2016-10-25T02:20:11.000000Z,64.86,10.69,25.81
2016-10-25T02:30:11.000000Z,64.83,10.69,26.19
2016-10-25T02:40:10.000000Z,64.84,10.81,26.19
2016-10-25T02:50:11.000000Z,64.87,10.75,25.81
2016-10-25T03:00:12.000000Z,64.89,10.69,26.0
2016-10-25T03:10:11.000000Z,64.86,10.63,25.75
2016-10-25T03:20:10.000000Z,64.85,10.38,25.94
2016-10-25T03:30:11.000000Z,64.85,10.44,25.69
2016-10-25T03:40:11.000000Z,64.9,10.56,25.87
2016-10-25T03:50:11.000000Z,64.91,10.31,26.0
2016-10-25T04:00:11.000000Z,64.87,10.25,26.06
2016-10-25T04:10:10.000000Z,64.87,10.25,25.94
2016-10-25T04:20:11.000000Z,64.85,10.25,25.75
2016-10-25T04:30:11.000000Z,64.85,10.38,25.87
2016-10-25T04:40:15.000000Z,64.85,10.31,26.0
2016-10-25T04:50:15.000000Z,64.86,10.19,26.0
2016-10-25T05:00:10.000000Z,64.86,10.19,25.94
2016-10-25T05:10:11.000000Z,64.84,10.13,25.81
2016-10-25T05:20:11.000000Z,64.84,10.19,25.75
2016-10-25T05:30:10.000000Z,64.91,10.0,25.87
2016-10-25T05:40:11.000000Z,64.87,10.0,25.87
2016-10-25T05:50:15.000000Z,64.86,10.06,25.87
2016-10-25T06:00:13.000000Z,64.89,9.94,25.94
2016-10-25T06:10:10.000000Z,64.88,10.0,25.81
2016-10-25T06:20:13.000000Z,64.87,10.06,25.81
2016-10-25T06:30:10.000000Z,64.9,9.88,25.81
2016-10-25T06:40:11.000000Z,64.87,10.0,25.81
2016-10-25T06:50:11.000000Z,64.86,10.0,25.75
2016-10-25T07:00:15.000000Z,64.84,10.06,25.87
2016-10-25T07:10:10.000000Z,64.87,10.0,25.69
2016-10-25T07:20:11.000000Z,64.88,10.0,25.81
2016-10-25T07:30:11.000000Z,64.87,9.88,25.81
2016-10-25T07:40:11.000000Z,64.87,10.06,25.94
2016-10-25T07:50:11.000000Z,64.86,10.06,25.81
2016-10-25T08:00:11.000000Z,64.87,10.13,26.0
2016-10-25T08:10:11.000000Z,64.88,9.94,25.94
2016-10-25T08:20:11.000000Z,64.92,10.06,25.94
2016-10-25T08:30:11.000000Z,64.85,10.0,25.87
2016-10-25T08:40:10.000000Z,64.88,10.31,25.81
2016-10-25T08:50:11.000000Z,64.86,10.25,25.81
2016-10-25T09:00:11.000000Z,64.89,10.06,25.81
2016-10-25T09:10:11.000000Z,64.9,10.25,25.81
2016-10-25T09:20:11.000000Z,64.88,10.25,25.81
2016-10-25T09:30:13.000000Z,64.82,10.31,25.87
2016-10-25T09:40:16.000000Z,64.82,10.25,26.12
2016-10-25T09:50:10.000000Z,64.82,10.5,26.0
2016-10-25T10:00:11.000000Z,64.83,10.44,25.75
2016-10-25T10:10:13.000000Z,64.82,10.38,25.75
2016-10-25T10:20:11.000000Z,64.8,10.44,25.94
2016-10-25T10:30:11.000000Z,64.85,10.5,25.94
2016-10-25T10:40:10.000000Z,64.82,10.69,25.81
2016-10-25T10:50:11.000000Z,64.83,10.81,26.12
2016-10-25T11:00:12.000000Z,64.83,10.88,25.94
2016-10-25T11:10:11.000000Z,64.83,10.81,25.87
2016-10-25T11:20:11.000000Z,64.79,10.81,25.81
2016-10-25T11:30:11.000000Z,64.8,10.94,25.81
2016-10-25T11:40:14.000000Z,64.79,10.81,25.75
2016-10-25T11:50:11.000000Z,64.83,10.94,25.75
2016-10-25T12:00:11.000000Z,64.78,10.88,25.69
2016-10-25T12:10:11.000000Z,64.75,10.94,25.56
2016-10-25T12:20:11.000000Z,64.79,11.0,25.5
2016-10-25T12:30:11.000000Z,64.76,10.94,25.5
2016-10-25T12:40:12.000000Z,64.77,10.94,25.5
2016-10-25T12:50:15.000000Z,64.78,10.81,25.62
2016-10-25T13:00:11.000000Z,64.8,11.0,25.44
2016-10-25T13:10:11.000000Z,64.78,10.88,25.69
2016-10-25T13:20:11.000000Z,64.8,10.94,25.62
2016-10-25T13:30:15.000000Z,64.82,11.06,25.5
2016-10-25T13:40:10.000000Z,64.81,11.13,25.62
2016-10-25T13:50:10.000000Z,64.78,11.13,25.69
2016-10-25T14:00:11.000000Z,64.79,11.19,25.81
2016-10-25T14:10:10.000000Z,64.8,11.19,25.69
2016-10-25T14:20:10.000000Z,64.82,11.19,25.62
2016-10-25T14:30:11.000000Z,64.8,11.25,25.62
2016-10-25T14:40:11.000000Z,64.82,11.13,25.69
2016-10-25T14:50:14.000000Z,64.81,11.19,25.69
2016-10-25T15:00:15.000000Z,64.78,11.19,25.62
2016-10-25T15:10:11.000000Z,64.75,11.19,25.56
2016-10-25T15:20:11.000000Z,64.75,11.19,25.5
2016-10-25T15:30:10.000000Z,64.79,11.19,25.75
2016-10-25T15:40:11.000000Z,64.77,11.13,25.81
2016-10-25T15:50:10.000000Z,64.73,11.19,25.94
2016-10-25T16:00:11.000000Z,64.75,11.06,25.75
2016-10-25T16:10:12.000000Z,64.76,11.0,25.56
2016-10-25T16:20:11.000000Z,64.77,11.0,25.5
2016-10-25T16:30:11.000000Z,64.73,10.94,25.44
2016-10-25T16:40:10.000000Z,64.74,10.88,25.56
2016-10-25T16:50:11.000000Z,64.74,10.88,25.5
2016-10-25T17:00:10.000000Z,64.75,10.88,25.69
2016-10-25T17:10:10.000000Z,64.76,10.88,25.44
2016-10-25T17:20:11.000000Z,64.72,10.81,25.44
2016-10-25T17:30:15.000000Z,64.76,10.75,25.37
2016-10-25T17:40:11.000000Z,64.74,10.75,25.31
2016-10-25T17:50:11.000000Z,64.76,10.75,25.37
2016-10-25T18:00:10.000000Z,64.73,10.69,25.31
2016-10-25T18:10:11.000000Z,64.79,10.69,25.62
2016-10-25T18:20:11.000000Z,64.75,10.63,25.5
2016-10-25T18:30:10.000000Z,64.76,10.63,25.5
2016-10-25T18:40:11.000000Z,64.73,10.69,25.69
2016-10-25T18:50:18.000000Z,64.77,10.69,25.56
2016-10-25T19:00:11.000000Z,64.74,10.69,25.56
2016-10-25T19:10:11.000000Z,64.77,10.63,25.62
2016-10-25T19:20:11.000000Z,64.76,10.69,25.75
2016-10-25T19:30:11.000000Z,64.8,10.5,25.56
2016-10-25T19:40:11.000000Z,64.74,10.69,25.5
2016-10-25T19:50:11.000000Z,64.76,10.69,25.44
2016-10-25T20:00:10.000000Z,64.79,10.69,25.44
2016-10-25T20:10:12.000000Z,64.78,10.63,25.5
2016-10-25T20:20:11.000000Z,64.75,10.69,25.56
2016-10-25T20:30:11.000000Z,64.75,10.69,25.5
2016-10-25T20:40:11.000000Z,64.78,10.56,25.56
2016-10-25T20:50:11.000000Z,64.75,10.56,25.56
2016-10-25T21:00:10.000000Z,64.71,10.56,25.56
2016-10-25T21:10:11.000000Z,64.7,10.69,25.56
2016-10-25T21:20:11.000000Z,64.74,10.63,25.75
2016-10-25T21:30:11.000000Z,64.72,10.56,25.75
2016-10-25T21:40:10.000000Z,64.71,10.5,25.5
2016-10-25T21:50:11.000000Z,64.76,10.25,25.56
2016-10-25T22:00:15.000000Z,64.74,10.38,25.37
2016-10-25T22:10:11.000000Z,64.74,10.44,25.31
2016-10-25T22:20:11.000000Z,64.67,10.5,25.5
2016-10-25T22:30:11.000000Z,64.69,10.44,25.44
2016-10-25T22:40:15.000000Z,64.74,10.5,25.5
2016-10-25T22:50:11.000000Z,64.7,10.5,25.62
2016-10-25T23:00:11.000000Z,64.7,10.5,25.5
2016-10-25T23:10:11.000000Z,64.71,10.5,25.5
2016-10-25T23:20:11.000000Z,64.75,10.5,25.56
2016-10-25T23:30:15.000000Z,64.72,10.56,25.37
2016-10-25T23:40:11.000000Z,64.75,10.56,25.37
2016-10-25T23:50:11.000000Z,64.7,10.5,25.5
2016-10-26T00:00:11.000000Z,64.72,10.38,25.37
2016-10-26T00:10:11.000000Z,64.68,10.44,25.31
2016-10-26T00:20:15.000000Z,64.71,10.5,25.44
2016-10-26T00:30:10.000000Z,64.71,10.44,25.37
2016-10-26T00:40:11.000000Z,64.69,10.5,25.31
2016-10-26T00:50:11.000000Z,64.68,10.5,25.5
2016-10-26T01:00:13.000000Z,64.69,10.44,25.56
2016-10-26T01:10:11.000000Z,64.7,10.44,25.25
2016-10-26T01:20:11.000000Z,64.76,10.38,25.5
2016-10-26T01:30:11.000000Z,64.72,10.38,25.44
2016-10-26T01:40:11.000000Z,64.7,10.31,25.62
2016-10-26T01:50:12.000000Z,64.72,10.44,25.5
2016-10-26T02:00:11.000000Z,64.7,10.44,25.62
2016-10-26T02:10:11.000000Z,64.7,10.31,25.5
2016-10-26T02:20:11.000000Z,64.7,10.44,25.5
2016-10-26T02:30:11.000000Z,64.69,10.38,25.5
2016-10-26T02:40:11.000000Z,64.74,10.44,25.37
2016-10-26T02:50:11.000000Z,64.69,10.38,25.44
2016-10-26T03:00:11.000000Z,64.71,10.38,25.37
2016-10-26T03:10:15.000000Z,64.74,10.25,25.56
2016-10-26T03:20:11.000000Z,64.75,10.38,25.5
2016-10-26T03:30:11.000000Z,64.71,10.38,25.25
2016-10-26T03:40:11.000000Z,64.7,10.31,25.37
2016-10-26T03:50:11.000000Z,64.71,10.25,25.31
2016-10-26T04:00:11.000000Z,64.73,10.38,25.37
2016-10-26T04:10:12.000000Z,64.71,10.38,25.37
2016-10-26T04:20:11.000000Z,64.68,10.25,25.19
2016-10-26T04:30:11.000000Z,64.69,10.25,25.25
2016-10-26T04:40:11.000000Z,64.74,10.25,25.44
2016-10-26T04:50:10.000000Z,64.71,10.25,25.44
2016-10-26T05:00:11.000000Z,64.71,10.19,25.5
2016-10-26T05:10:12.000000Z,64.69,10.25,25.5
2016-10-26T05:20:11.000000Z,64.73,10.19,25.31
2016-10-26T05:30:11.000000Z,64.72,10.19,25.31
2016-10-26T05:40:10.000000Z,64.71,10.19,25.37
2016-10-26T05:50:10.000000Z,64.7,10.25,25.44
2016-10-26T06:00:12.000000Z,64.73,10.19,25.44
2016-10-26T06:10:11.000000Z,64.71,10.19,25.56
2016-10-26T06:20:11.000000Z,64.7,10.13,25.44
2016-10-26T06:30:11.000000Z,64.68,10.0,25.19
2016-10-26T06:40:15.000000Z,64.73,10.0,25.25
2016-10-26T06:50:10.000000Z,64.72,9.94,25.44
2016-10-26T07:00:11.000000Z,64.74,9.94,25.37
2016-10-26T07:10:11.000000Z,64.71,10.0,25.5
2016-10-26T07:20:14.000000Z,64.69,9.94,25.44
2016-10-26T07:30:10.000000Z,64.71,10.06,25.37
2016-10-26T07:40:10.000000Z,64.73,10.25,25.31
2016-10-26T07:50:11.000000Z,64.71,10.25,25.31
2016-10-26T08:00:11.000000Z,64.74,10.38,25.25
2016-10-26T08:10:12.000000Z,64.72,10.44,25.37
2016-10-26T08:20:10.000000Z,64.75,10.63,25.37
2016-10-26T08:30:11.000000Z,64.77,10.63,25.69
2016-10-26T08:40:11.000000Z,64.69,10.56,25.37
2016-10-26T08:50:12.000000Z,64.67,10.56,25.44
2016-10-26T09:00:11.000000Z,64.64,10.69,25.44
2016-10-26T09:10:11.000000Z,64.65,10.81,25.5
2016-10-26T09:20:11.000000Z,64.67,11.13,25.56
2016-10-26T09:30:11.000000Z,64.66,11.31,25.81
2016-10-26T09:40:10.000000Z,64.64,11.38,25.62
2016-10-26T09:50:11.000000Z,64.68,11.38,25.56
2016-10-26T10:00:11.000000Z,64.66,11.31,25.87
2016-10-26T10:10:15.000000Z,64.62,11.25,25.62
2016-10-26T10:20:11.000000Z,64.66,11.56,26.12
2016-10-26T10:30:11.000000Z,64.58,11.88,25.69
2016-10-26T10:40:10.000000Z,64.61,12.25,26.0
2016-10-26T10:50:11.000000Z,64.57,12.25,25.87
2016-10-26T11:00:10.000000Z,64.63,12.19,25.69
2016-10-26T11:10:14.000000Z,64.67,12.25,25.81
2016-10-26T11:20:11.000000Z,64.62,12.31,25.44
2016-10-26T11:30:11.000000Z,64.59,12.38,25.44
2016-10-26T11:40:11.000000Z,64.57,12.44,25.56
2016-10-26T11:50:13.000000Z,64.55,12.75,25.56
2016-10-26T12:00:11.000000Z,64.58,12.88,25.69
2016-10-26T12:10:11.000000Z,64.54,12.56,25.87
2016-10-26T12:20:12.000000Z,64.52,12.81,26.31
2016-10-26T12:30:10.000000Z,64.48,12.63,26.5
2016-10-26T12:40:11.000000Z,64.49,12.69,26.5
2016-10-26T12:50:11.000000Z,64.56,12.63,26.56
2016-10-26T13:00:11.000000Z,64.48,12.69,26.44
2016-10-26T13:10:10.000000Z,64.44,12.81,26.5
2016-10-26T13:20:10.000000Z,64.4,13.13,26.62
2016-10-26T13:30:15.000000Z,64.36,13.0,27.37
2016-10-26T13:40:11.000000Z,64.37,13.19,28.06
2016-10-26T13:50:10.000000Z,64.38,13.25,28.87
2016-10-26T14:00:11.000000Z,64.3,13.38,28.94
2016-10-26T14:10:11.000000Z,64.31,13.44,29.06
2016-10-26T14:20:11.000000Z,64.36,13.38,28.87
2016-10-26T14:30:11.000000Z,64.3,13.25,28.62
2016-10-26T14:40:11.000000Z,64.3,13.19,28.44
2016-10-26T14:50:11.000000Z,64.24,13.06,28.5
2016-10-26T15:00:14.000000Z,64.29,12.94,28.56
2016-10-26T15:10:10.000000Z,64.25,12.94,28.62
2016-10-26T15:20:11.000000Z,64.24,12.94,28.56
2016-10-26T15:30:11.000000Z,64.29,12.88,28.56
2016-10-26T15:40:10.000000Z,64.27,12.63,28.69
2016-10-26T15:50:11.000000Z,64.28,12.44,28.87
2016-10-26T16:00:14.000000Z,64.23,12.31,28.56
2016-10-26T16:10:11.000000Z,64.24,12.13,28.56
2016-10-26T16:20:11.000000Z,64.27,12.06,28.56
2016-10-26T16:30:11.000000Z,64.25,12.0,28.62
2016-10-26T16:40:11.000000Z,64.29,11.81,28.75
2016-10-26T16:50:12.000000Z,64.22,11.75,28.69
2016-10-26T17:00:11.000000Z,64.25,11.69,28.81
2016-10-26T17:10:10.000000Z,64.28,11.44,28.75
2016-10-26T17:20:12.000000Z,64.31,11.44,28.62
2016-10-26T17:30:11.000000Z,64.3,11.19,28.75
2016-10-26T17:40:11.000000Z,64.24,10.94,28.81
2016-10-26T17:50:11.000000Z,64.24,10.69,28.81
2016-10-26T18:00:21.000000Z,64.27,10.56,28.81
2016-10-26T18:10:16.000000Z,64.26,10.31,28.69
2016-10-26T18:20:11.000000Z,64.24,10.0,29.0
2016-10-26T18:30:12.000000Z,64.25,10.0,28.94
2016-10-26T18:40:10.000000Z,64.26,10.0,29.0
2016-10-26T18:50:11.000000Z,64.31,9.88,28.94
2016-10-26T19:00:11.000000Z,64.29,9.81,28.87
2016-10-26T19:10:14.000000Z,64.22,9.69,28.94
2016-10-26T19:20:11.000000Z,64.25,9.56,28.81
2016-10-26T19:30:11.000000Z,64.28,9.44,28.94
2016-10-26T19:40:11.000000Z,64.28,9.31,28.94
2016-10-26T19:50:11.000000Z,64.27,9.0,29.0
2016-10-26T20:00:10.000000Z,64.26,9.13,29.12
2016-10-26T20:10:11.000000Z,64.27,9.06,28.94
2016-10-26T20:20:11.000000Z,64.33,8.75,29.0
2016-10-26T20:30:11.000000Z,64.32,8.88,29.0
2016-10-26T20:40:10.000000Z,64.28,8.75,29.25
2016-10-26T20:50:11.000000Z,64.28,8.69,28.94
2016-10-26T21:00:11.000000Z,64.25,8.69,29.06
2016-10-26T21:10:15.000000Z,64.27,8.25,29.06
2016-10-26T21:20:11.000000Z,64.28,8.5,29.06
2016-10-26T21:30:10.000000Z,64.26,8.63,29.06
2016-10-26T21:40:11.000000Z,64.24,8.94,29.0
2016-10-26T21:50:11.000000Z,64.27,9.0,29.0
2016-10-26T22:00:11.000000Z,64.23,9.31,29.12
2016-10-26T22:10:11.000000Z,64.28,9.56,29.25
2016-10-26T22:20:11.000000Z,64.27,9.75,29.06
2016-10-26T22:30:11.000000Z,64.27,9.88,29.12
2016-10-26T22:40:11.000000Z,64.23,10.0,29.12
2016-10-26T22:50:11.000000Z,64.26,10.19,29.06
2016-10-26T23:00:11.000000Z,64.27,10.19,29.19
2016-10-26T23:10:10.000000Z,64.28,10.31,29.12
2016-10-26T23:20:11.000000Z,64.28,10.44,29.0
2016-10-26T23:30:11.000000Z,64.23,10.44,28.87
2016-10-26T23:40:11.000000Z,64.22,10.5,29.12
2016-10-26T23:50:11.000000Z,64.29,10.44,29.0
2016-10-27T00:00:15.000000Z,64.29,10.63,29.06
2016-10-27T00:10:11.000000Z,64.22,10.63,28.94
2016-10-27T00:20:11.000000Z,64.24,10.69,28.94
2016-10-27T00:30:10.000000Z,64.23,10.69,28.87
2016-10-27T00:40:13.000000Z,64.26,10.75,28.81
2016-10-27T00:50:11.000000Z,64.25,10.69,28.81
2016-10-27T01:00:11.000000Z,64.23,10.63,28.94
2016-10-27T01:10:11.000000Z,64.27,10.56,28.94
2016-10-27T01:20:10.000000Z,64.23,10.44,29.0
2016-10-27T01:30:11.000000Z,64.31,10.31,28.81
2016-10-27T01:40:14.000000Z,64.27,10.25,28.81
2016-10-27T01:50:13.000000Z,64.3,10.13,28.87
2016-10-27T02:00:10.000000Z,64.25,10.06,28.81
2016-10-27T02:10:11.000000Z,64.3,10.0,28.87
2016-10-27T02:20:11.000000Z,64.33,10.06,28.87
2016-10-27T02:30:11.000000Z,64.28,10.06,28.81
2016-10-27T02:40:10.000000Z,64.28,10.19,28.94
2016-10-27T02:50:11.000000Z,64.26,10.31,28.87
2016-10-27T03:00:16.000000Z,64.28,10.38,28.87
2016-10-27T03:10:11.000000Z,64.28,10.5,28.87
2016-10-27T03:20:11.000000Z,64.28,10.56,28.75
2016-10-27T03:30:10.000000Z,64.24,10.56,28.81
2016-10-27T03:40:11.000000Z,64.29,10.63,28.81
2016-10-27T03:50:15.000000Z,64.26,10.56,28.75
2016-10-27T04:00:10.000000Z,64.28,10.63,28.94
2016-10-27T04:10:11.000000Z,64.25,10.63,28.75
2016-10-27T04:20:11.000000Z,64.23,10.69,28.69
2016-10-27T04:30:10.000000Z,64.25,10.81,28.62
2016-10-27T04:40:10.000000Z,64.24,10.88,28.75
2016-10-27T04:50:11.000000Z,64.31,10.94,28.69
2016-10-27T05:00:12.000000Z,64.26,10.81,28.69
2016-10-27T05:10:11.000000Z,64.33,10.88,28.56
2016-10-27T05:20:11.000000Z,64.27,10.69,28.5
2016-10-27T05:30:11.000000Z,64.27,10.56,28.62
2016-10-27T05:40:11.000000Z,64.29,10.63,28.62
2016-10-27T05:50:11.000000Z,64.26,10.63,28.5
2016-10-27T06:00:11.000000Z,64.25,10.69,28.56
2016-10-27T06:10:10.000000Z,64.26,10.81,28.5
2016-10-27T06:20:11.000000Z,64.29,10.81,28.5
2016-10-27T06:30:11.000000Z,64.3,10.81,28.37
2016-10-27T06:40:15.000000Z,64.31,10.94,28.5
2016-10-27T06:50:11.000000Z,64.27,10.88,28.56
2016-10-27T07:00:11.000000Z,64.31,11.0,28.37
2016-10-27T07:10:11.000000Z,64.29,11.06,28.31
2016-10-27T07:20:11.000000Z,64.32,11.13,28.31
2016-10-27T07:30:11.000000Z,64.3,11.25,28.25
2016-10-27T07:40:12.000000Z,64.27,11.38,28.31
2016-10-27T07:50:10.000000Z,64.31,11.38,28.31
2016-10-27T08:00:15.000000Z,64.31,11.69,28.12
2016-10-27T08:10:10.000000Z,64.31,11.69,28.12
2016-10-27T08:20:15.000000Z,64.33,11.81,28.25
2016-10-27T08:30:11.000000Z,64.27,11.94,28.06
2016-10-27T08:40:11.000000Z,64.27,12.19,28.12
2016-10-27T08:50:10.000000Z,64.26,12.25,28.12
2016-10-27T09:00:15.000000Z,64.23,12.31,28.06
2016-10-27T09:10:10.000000Z,64.26,12.38,28.0
2016-10-27T09:20:11.000000Z,64.23,12.75,27.94
2016-10-27T09:30:11.000000Z,64.27,12.44,28.12
2016-10-27T09:40:11.000000Z,64.26,12.88,28.0
2016-10-27T09:50:11.000000Z,64.22,13.0,27.94
2016-10-27T10:00:12.000000Z,64.27,13.0,27.75
2016-10-27T10:10:11.000000Z,64.22,13.25,27.75
2016-10-27T10:20:11.000000Z,64.26,13.25,27.75
2016-10-27T10:30:11.000000Z,64.23,13.13,27.62
2016-10-27T10:40:11.000000Z,64.23,13.31,27.69
2016-10-27T10:50:10.000000Z,64.21,13.44,27.69
2016-10-27T11:00:11.000000Z,64.25,13.44,27.62
2016-10-27T11:10:11.000000Z,64.28,13.44,27.44
2016-10-27T11:20:11.000000Z,64.21,13.63,27.31
2016-10-27T11:30:11.000000Z,64.25,13.69,27.06
2016-10-27T11:40:11.000000Z,64.25,13.63,27.06
2016-10-27T11:50:10.000000Z,64.26,13.63,26.94
2016-10-27T12:00:15.000000Z,64.25,13.81,26.87
2016-10-27T12:10:10.000000Z,64.2,13.69,26.87
2016-10-27T12:20:10.000000Z,64.26,13.75,27.0
2016-10-27T12:30:15.000000Z,64.27,14.19,26.87
2016-10-27T12:40:10.000000Z,64.24,14.06,26.81
2016-10-27T12:50:10.000000Z,64.27,14.19,27.06
2016-10-27T13:00:11.000000Z,64.23,14.19,27.06
2016-10-27T13:10:15.000000Z,64.24,14.06,27.12
2016-10-27T13:20:11.000000Z,64.27,14.19,27.12
2016-10-27T13:30:11.000000Z,64.26,14.31,27.0
2016-10-27T13:40:10.000000Z,64.24,14.31,27.0
2016-10-27T13:50:10.000000Z,64.21,14.31,27.06
2016-10-27T14:00:12.000000Z,64.26,14.0,26.94
2016-10-27T14:10:11.000000Z,64.25,14.38,26.75
2016-10-27T14:20:12.000000Z,64.21,14.25,26.75
2016-10-27T14:30:11.000000Z,64.21,14.44,26.75
2016-10-27T14:40:11.000000Z,64.21,14.31,26.81
2016-10-27T14:50:13.000000Z,64.25,14.5,26.75
2016-10-27T15:00:11.000000Z,64.23,14.31,26.56
2016-10-27T15:10:11.000000Z,64.2,14.19,26.62
2016-10-27T15:20:10.000000Z,64.25,14.19,26.56
2016-10-27T15:30:11.000000Z,64.23,14.13,26.62
2016-10-27T15:40:10.000000Z,64.2,14.13,26.62
2016-10-27T15:50:14.000000Z,64.17,14.0,26.5
2016-10-27T16:00:11.000000Z,64.16,13.75,26.44
2016-10-27T16:10:11.000000Z,64.2,13.5,26.31
2016-10-27T16:20:10.000000Z,64.21,13.31,26.25
2016-10-27T16:30:11.000000Z,64.19,13.25,26.25
2016-10-27T16:40:11.000000Z,64.22,13.0,26.5
2016-10-27T16:50:12.000000Z,64.2,12.88,26.44
2016-10-27T17:00:11.000000Z,64.25,12.88,26.44
2016-10-27T17:10:10.000000Z,64.19,12.69,26.25
2016-10-27T17:20:11.000000Z,64.23,12.56,26.19
2016-10-27T17:30:11.000000Z,64.24,12.5,26.31
2016-10-27T17:40:11.000000Z,64.19,12.38,26.25
2016-10-27T17:50:11.000000Z,64.2,12.25,26.25
2016-10-27T18:00:13.000000Z,64.19,12.06,26.25
2016-10-27T18:10:14.000000Z,64.25,11.81,26.0
2016-10-27T18:20:10.000000Z,64.23,11.69,26.12
2016-10-27T18:30:10.000000Z,64.22,11.69,26.12
2016-10-27T18:40:10.000000Z,64.22,11.69,26.12
2016-10-27T18:50:11.000000Z,64.21,11.44,26.12
2016-10-27T19:00:10.000000Z,64.2,11.5,26.19
2016-10-27T19:10:11.000000Z,64.23,11.63,26.19
2016-10-27T19:20:11.000000Z,64.22,11.56,26.06
2016-10-27T19:30:10.000000Z,64.21,11.81,26.12
2016-10-27T19:40:13.000000Z,64.2,11.81,26.06
2016-10-27T19:50:12.000000Z,64.26,11.94,25.94
2016-10-27T20:00:15.000000Z,64.3,12.0,26.0
2016-10-27T20:10:15.000000Z,64.21,11.94,26.19
2016-10-27T20:20:10.000000Z,64.24,11.94,26.12
2016-10-27T20:30:11.000000Z,64.17,12.0,26.12
2016-10-27T20:40:10.000000Z,64.23,11.81,26.25
2016-10-27T20:50:11.000000Z,64.2,11.81,26.06
2016-10-27T21:00:11.000000Z,64.18,11.88,25.94
2016-10-27T21:10:11.000000Z,64.21,11.81,25.87
2016-10-27T21:20:11.000000Z,64.21,11.88,26.0
2016-10-27T21:30:11.000000Z,64.24,11.88,25.94
2016-10-27T21:40:11.000000Z,64.22,11.88,25.81
2016-10-27T21:50:11.000000Z,64.21,11.88,25.87
2016-10-27T22:00:10.000000Z,64.17,11.88,25.94
2016-10-27T22:10:11.000000Z,64.16,11.88,25.94
2016-10-27T22:20:10.000000Z,64.24,11.75,25.87
2016-10-27T22:30:10.000000Z,64.19,11.75,25.81
2016-10-27T22:40:11.000000Z,64.22,11.69,26.0
2016-10-27T22:50:11.000000Z,64.22,11.81,25.81
2016-10-27T23:00:11.000000Z,64.2,11.88,25.75
2016-10-27T23:10:11.000000Z,64.22,11.88,25.69
2016-10-27T23:20:11.000000Z,64.21,12.06,25.62
2016-10-27T23:30:11.000000Z,64.18,12.0,25.69
2016-10-27T23:40:10.000000Z,64.22,12.0,25.75
2016-10-27T23:50:12.000000Z,64.18,12.06,25.81
2016-10-28T00:00:13.000000Z,64.21,12.13,25.75
2016-10-28T00:10:15.000000Z,64.23,12.06,25.75
2016-10-28T00:20:11.000000Z,64.21,12.06,25.62
2016-10-28T00:30:11.000000Z,64.2,12.19,25.56
2016-10-28T00:40:11.000000Z,64.18,12.25,25.62
2016-10-28T00:50:14.000000Z,64.19,12.25,25.75
2016-10-28T01:00:11.000000Z,64.19,12.25,25.62
2016-10-28T01:10:10.000000Z,64.22,12.31,25.62
2016-10-28T01:20:10.000000Z,64.24,12.5,25.56
2016-10-28T01:30:10.000000Z,64.19,12.5,25.62
2016-10-28T01:40:11.000000Z,64.24,12.38,25.56
2016-10-28T01:50:10.000000Z,64.22,12.5,25.56
2016-10-28T02:00:11.000000Z,64.22,12.56,25.75
2016-10-28T02:10:15.000000Z,64.19,12.56,25.69
2016-10-28T02:20:11.000000Z,64.21,12.5,25.69
2016-10-28T02:30:11.000000Z,64.23,12.69,25.62
2016-10-28T02:40:11.000000Z,64.25,12.69,25.56
2016-10-28T02:50:11.000000Z,64.2,12.5,25.75
2016-10-28T03:00:11.000000Z,64.21,12.56,25.81
2016-10-28T03:10:15.000000Z,64.18,12.63,25.69
2016-10-28T03:20:11.000000Z,64.24,12.75,25.81
2016-10-28T03:30:11.000000Z,64.23,12.69,25.56
2016-10-28T03:40:10.000000Z,64.18,12.81,25.56
2016-10-28T03:50:10.000000Z,64.2,12.75,25.56
2016-10-28T04:00:14.000000Z,64.17,12.88,25.56
2016-10-28T04:10:12.000000Z,64.24,12.81,25.5
2016-10-28T04:20:11.000000Z,64.2,12.88,25.5
2016-10-28T04:30:11.000000Z,64.22,12.88,25.62
2016-10-28T04:40:11.000000Z,64.2,12.81,25.62
2016-10-28T04:50:11.000000Z,64.2,12.94,25.62
2016-10-28T05:00:10.000000Z,64.21,12.75,25.62
2016-10-28T05:10:11.000000Z,64.21,12.88,25.62
2016-10-28T05:20:11.000000Z,64.19,12.75,25.5
2016-10-28T05:30:11.000000Z,64.2,12.75,25.44
2016-10-28T05:40:10.000000Z,64.18,12.88,25.5
2016-10-28T05:50:12.000000Z,64.19,12.88,25.44
2016-10-28T06:00:10.000000Z,64.19,12.94,25.5
2016-10-28T06:10:11.000000Z,64.18,12.94,25.44
2016-10-28T06:20:11.000000Z,64.21,13.0,25.37
2016-10-28T06:30:14.000000Z,64.18,13.0,25.31
2016-10-28T06:40:13.000000Z,64.2,12.94,25.31
2016-10-28T06:50:10.000000Z,64.19,13.0,25.31
2016-10-28T07:00:11.000000Z,64.19,12.94,25.37
2016-10-28T07:10:14.000000Z,64.21,13.0,25.25
2016-10-28T07:20:12.000000Z,64.17,13.13,25.06
2016-10-28T07:30:11.000000Z,64.23,13.06,25.19
2016-10-28T07:40:11.000000Z,64.22,13.19,25.19
2016-10-28T07:50:11.000000Z,64.25,13.19,25.25
2016-10-28T08:00:11.000000Z,64.19,13.25,25.31
2016-10-28T08:10:11.000000Z,64.15,13.38,25.25
2016-10-28T08:20:10.000000Z,64.17,13.38,25.25
2016-10-28T08:30:10.000000Z,64.14,13.38,25.25
2016-10-28T08:40:10.000000Z,64.16,13.69,25.31
2016-10-28T08:50:11.000000Z,64.11,13.81,25.12
2016-10-28T09:00:12.000000Z,64.1,13.63,25.12
2016-10-28T09:10:11.000000Z,64.19,13.88,25.19
2016-10-28T09:20:11.000000Z,64.21,13.69,25.12
2016-10-28T09:30:11.000000Z,64.19,13.75,25.06
2016-10-28T09:40:11.000000Z,64.2,13.88,24.94
2016-10-28T09:50:11.000000Z,64.18,13.75,25.19
2016-10-28T10:00:12.000000Z,64.16,13.88,25.12
2016-10-28T10:10:12.000000Z,64.19,14.0,25.31
2016-10-28T10:20:15.000000Z,64.15,14.06,25.44
2016-10-28T10:30:16.000000Z,64.2,14.13,25.5
2016-10-28T10:40:11.000000Z,64.2,14.0,25.37
2016-10-28T10:50:11.000000Z,64.16,14.06,25.31
2016-10-28T11:00:10.000000Z,64.18,14.13,25.44
2016-10-28T11:10:11.000000Z,64.13,14.13,25.31
2016-10-28T11:20:11.000000Z,64.15,14.19,25.5
2016-10-28T11:30:11.000000Z,64.12,14.13,25.62
2016-10-28T11:40:11.000000Z,64.09,14.25,25.62
2016-10-28T11:50:10.000000Z,64.12,14.56,25.87
2016-10-28T12:00:10.000000Z,64.1,14.63,25.69
2016-10-28T12:10:11.000000Z,64.17,14.44,25.69
2016-10-28T12:20:11.000000Z,64.15,14.5,25.56
2016-10-28T12:30:11.000000Z,64.16,14.44,25.44
2016-10-28T12:40:11.000000Z,64.21,14.38,25.25
2016-10-28T12:50:11.000000Z,64.16,14.5,25.31
2016-10-28T13:00:11.000000Z,64.16,14.44,25.31
2016-10-28T13:10:11.000000Z,64.12,14.5,25.19
2016-10-28T13:20:14.000000Z,64.16,14.25,25.19
2016-10-28T13:30:10.000000Z,64.17,14.44,25.25
2016-10-28T13:40:10.000000Z,64.14,14.56,25.25
2016-10-28T13:50:11.000000Z,64.16,14.69,25.25
2016-10-28T14:00:11.000000Z,64.11,14.63,25.12
2016-10-28T14:10:10.000000Z,64.13,14.56,25.31
2016-10-28T14:20:11.000000Z,64.16,14.44,25.25
2016-10-28T14:30:11.000000Z,64.13,14.25,25.25
2016-10-28T14:40:10.000000Z,64.12,14.31,25.31
2016-10-28T14:52:11.000000Z,64.14,14.31,25.12
2016-10-28T15:00:10.000000Z,64.12,14.31,25.06
2016-10-28T15:10:11.000000Z,64.14,14.44,25.0
2016-10-28T15:20:11.000000Z,64.1,14.44,25.31
2016-10-28T15:30:11.000000Z,64.11,14.38,25.19
2016-10-28T15:40:10.000000Z,64.12,14.25,25.31
2016-10-28T15:50:10.000000Z,64.11,14.19,25.19
2016-10-28T16:00:10.000000Z,64.11,14.25,25.06
2016-10-28T16:10:15.000000Z,64.11,14.25,25.19
2016-10-28T16:20:12.000000Z,64.11,14.19,25.06
2016-10-28T16:30:11.000000Z,64.14,14.06,25.06
2016-10-28T16:40:11.000000Z,64.13,14.19,25.0
2016-10-28T16:50:10.000000Z,64.15,14.13,25.0
2016-10-28T17:00:11.000000Z,64.1,14.13,25.06
2016-10-28T17:10:11.000000Z,64.14,14.0,25.06
2016-10-28T17:20:11.000000Z,64.15,13.94,25.06
2016-10-28T17:30:10.000000Z,64.13,14.13,25.0
2016-10-28T17:40:11.000000Z,64.12,14.06,24.87
2016-10-28T17:50:11.000000Z,64.13,14.0,25.0
2016-10-28T18:00:12.000000Z,64.11,14.0,24.94
2016-10-28T18:10:12.000000Z,64.14,13.88,24.94
2016-10-28T18:20:11.000000Z,64.15,13.88,25.06
2016-10-28T18:30:11.000000Z,64.12,13.75,25.06
2016-10-28T18:40:13.000000Z,64.15,13.75,25.19
2016-10-28T18:50:11.000000Z,64.14,13.5,25.12
2016-10-28T19:00:11.000000Z,64.17,13.5,25.12
2016-10-28T19:10:11.000000Z,64.17,13.38,25.06
2016-10-28T19:20:11.000000Z,64.18,13.44,25.06
2016-10-28T19:30:14.000000Z,64.2,13.5,24.94
2016-10-28T19:40:11.000000Z,64.23,13.44,25.06
2016-10-28T19:50:11.000000Z,64.18,13.56,25.0
2016-10-28T20:00:11.000000Z,64.19,13.5,24.87
2016-10-28T20:10:11.000000Z,64.17,13.5,24.75
2016-10-28T20:20:10.000000Z,64.18,13.56,24.81
2016-10-28T20:30:11.000000Z,64.15,13.56,24.94
2016-10-28T20:40:11.000000Z,64.16,13.56,24.94
2016-10-28T20:50:10.000000Z,64.22,13.38,24.81
2016-10-28T21:00:10.000000Z,64.2,13.38,24.87
2016-10-28T21:10:10.000000Z,64.23,13.56,25.0
2016-10-28T21:20:11.000000Z,64.14,13.56,24.94
2016-10-28T21:30:11.000000Z,64.14,13.56,25.06
2016-10-28T21:40:11.000000Z,64.16,13.56,25.0
2016-10-28T21:50:11.000000Z,64.19,13.69,25.06
2016-10-28T22:00:11.000000Z,64.18,13.63,25.12
2016-10-28T22:10:11.000000Z,64.15,13.69,25.12
2016-10-28T22:20:13.000000Z,64.19,13.75,25.31
2016-10-28T22:30:11.000000Z,64.22,13.69,25.06
2016-10-28T22:40:11.000000Z,64.25,13.75,24.94
2016-10-28T22:50:11.000000Z,64.18,13.75,25.12
2016-10-28T23:00:11.000000Z,64.16,13.81,25.06
2016-10-28T23:10:11.000000Z,64.16,13.88,25.06
2016-10-28T23:20:13.000000Z,64.19,13.81,25.12
2016-10-28T23:31:11.000000Z,64.17,13.94,25.0
2016-10-28T23:40:10.000000Z,64.14,13.81,25.06
2016-10-28T23:50:10.000000Z,64.19,13.88,25.0
2016-10-29T00:00:16.000000Z,64.17,13.88,25.06
2016-10-29T00:10:11.000000Z,64.23,13.88,25.12
2016-10-29T00:20:11.000000Z,64.18,13.88,25.12
2016-10-29T00:30:15.000000Z,64.2,13.94,25.19
2016-10-29T00:40:11.000000Z,64.17,13.94,25.19
2016-10-29T00:50:10.000000Z,64.2,14.0,25.19
2016-10-29T01:00:11.000000Z,64.24,14.0,25.12
2016-10-29T01:10:10.000000Z,64.17,14.0,25.12
2016-10-29T01:20:13.000000Z,64.21,14.0,25.12
2016-10-29T01:30:12.000000Z,64.22,14.0,25.06
2016-10-29T01:40:11.000000Z,64.23,14.0,25.06
2016-10-29T01:50:10.000000Z,64.25,14.0,25.06
2016-10-29T02:00:11.000000Z,64.21,13.88,25.0
2016-10-29T02:10:11.000000Z,64.18,13.88,25.0
2016-10-29T02:20:10.000000Z,64.19,13.94,25.12
2016-10-29T02:30:11.000000Z,64.19,13.94,25.12
2016-10-29T02:40:15.000000Z,64.21,13.94,25.0
2016-10-29T02:50:11.000000Z,64.17,13.88,25.25
2016-10-29T03:00:11.000000Z,64.19,13.94,25.25
2016-10-29T03:10:10.000000Z,64.19,13.88,25.25
2016-10-29T03:20:11.000000Z,64.17,13.75,25.19
2016-10-29T03:30:11.000000Z,64.26,13.88,25.19
2016-10-29T03:40:12.000000Z,64.18,13.94,25.25
2016-10-29T03:50:12.000000Z,64.18,13.81,25.25
2016-10-29T04:00:11.000000Z,64.17,14.0,25.19
2016-10-29T04:10:11.000000Z,64.18,13.94,25.31
2016-10-29T04:20:11.000000Z,64.24,13.88,25.25
2016-10-29T04:30:11.000000Z,64.21,13.94,25.25
2016-10-29T04:40:11.000000Z,64.2,14.0,25.31
2016-10-29T04:50:11.000000Z,64.18,14.06,25.31
2016-10-29T05:00:11.000000Z,64.2,14.0,25.37
2016-10-29T05:10:11.000000Z,64.26,14.0,25.31
2016-10-29T05:20:11.000000Z,64.21,14.0,25.31
2016-10-29T05:30:11.000000Z,64.21,14.0,25.19
2016-10-29T05:40:10.000000Z,64.18,14.06,25.31
2016-10-29T05:50:15.000000Z,64.16,14.0,25.31
2016-10-29T06:00:11.000000Z,64.26,14.0,25.31
2016-10-29T06:10:11.000000Z,64.22,14.0,25.37
2016-10-29T06:20:11.000000Z,64.18,14.0,25.31
2016-10-29T06:30:10.000000Z,64.2,14.06,25.31
2016-10-29T06:40:11.000000Z,64.19,14.06,25.25
2016-10-29T06:50:11.000000Z,64.3,14.06,25.31
2016-10-29T07:00:11.000000Z,64.23,14.06,25.25
2016-10-29T07:10:10.000000Z,64.23,14.13,25.19
2016-10-29T07:20:11.000000Z,64.19,14.06,25.31
2016-10-29T07:30:10.000000Z,64.27,14.13,25.37
2016-10-29T07:40:11.000000Z,64.28,14.19,25.31
2016-10-29T07:50:11.000000Z,64.2,14.31,25.31
2016-10-29T08:00:11.000000Z,64.16,14.38,25.37
2016-10-29T08:10:16.000000Z,64.18,14.44,25.44
2016-10-29T08:20:11.000000Z,64.18,14.44,25.5
2016-10-29T08:30:11.000000Z,64.23,14.31,25.62
2016-10-29T08:40:11.000000Z,64.15,14.44,25.5
2016-10-29T08:50:11.000000Z,64.15,14.56,25.44
2016-10-29T09:00:11.000000Z,64.11,14.63,25.56
2016-10-29T09:10:11.000000Z,64.08,14.69,25.56
2016-10-29T09:20:11.000000Z,64.09,14.88,26.19
2016-10-29T09:30:11.000000Z,64.05,14.94,27.0
2016-10-29T09:40:11.000000Z,64.0,14.88,27.81
2016-10-29T09:50:11.000000Z,64.08,15.06,28.19
2016-10-29T10:00:11.000000Z,64.01,15.31,28.0
2016-10-29T10:10:11.000000Z,64.06,14.88,28.19
2016-10-29T10:20:11.000000Z,64.06,15.06,28.56
2016-10-29T10:30:14.000000Z,64.03,15.0,28.37
2016-10-29T10:40:11.000000Z,63.94,15.25,28.75
2016-10-29T10:50:10.000000Z,63.93,15.63,29.0
2016-10-29T11:00:10.000000Z,63.98,15.44,29.5
2016-10-29T11:10:11.000000Z,63.95,15.94,29.56
2016-10-29T11:20:11.000000Z,63.93,15.63,29.69
2016-10-29T11:30:11.000000Z,63.89,15.69,29.5
2016-10-29T11:40:11.000000Z,63.93,16.06,29.56
2016-10-29T11:50:11.000000Z,63.91,15.75,29.56
2016-10-29T12:00:15.000000Z,63.87,16.5,29.81
2016-10-29T12:10:11.000000Z,63.9,16.5,29.87
2016-10-29T12:20:11.000000Z,63.86,16.5,29.94
2016-10-29T12:30:11.000000Z,63.85,15.81,29.75
2016-10-29T12:40:11.000000Z,63.86,16.31,29.75
2016-10-29T12:50:11.000000Z,63.84,16.62,29.81
2016-10-29T13:00:11.000000Z,63.82,16.5,30.0
2016-10-29T13:10:11.000000Z,63.82,16.25,30.0
2016-10-29T13:20:10.000000Z,63.84,15.88,29.94
2016-10-29T13:30:10.000000Z,63.89,16.06,29.69
2016-10-29T13:40:11.000000Z,63.8,16.0,29.81
2016-10-29T13:50:13.000000Z,63.79,15.88,29.87
2016-10-29T14:00:15.000000Z,63.75,15.69,29.94
2016-10-29T14:10:16.000000Z,63.82,15.56,29.94
2016-10-29T14:20:11.000000Z,63.8,15.06,29.94
2016-10-29T14:30:14.000000Z,63.78,15.38,30.06
2016-10-29T14:40:11.000000Z,63.77,15.13,30.06
2016-10-29T14:50:11.000000Z,63.86,15.0,30.19
2016-10-29T15:00:10.000000Z,63.84,14.75,30.06
2016-10-29T15:10:11.000000Z,63.78,14.63,30.06
2016-10-29T15:20:12.000000Z,63.82,14.56,30.12
2016-10-29T15:30:11.000000Z,63.76,14.31,30.12
2016-10-29T15:40:11.000000Z,63.78,14.13,30.12
2016-10-29T15:50:16.000000Z,63.8,13.81,30.19
2016-10-29T16:00:15.000000Z,63.77,13.63,30.12
2016-10-29T16:10:11.000000Z,63.84,13.44,30.19
2016-10-29T16:20:10.000000Z,63.8,13.25,30.12
2016-10-29T16:30:10.000000Z,63.82,12.94,30.12
2016-10-29T16:40:11.000000Z,63.82,12.81,30.06
2016-10-29T16:50:10.000000Z,63.82,12.5,30.25
2016-10-29T17:00:11.000000Z,63.78,12.31,30.19
2016-10-29T17:10:16.000000Z,63.81,12.25,30.37
2016-10-29T17:20:11.000000Z,63.83,12.06,30.56
2016-10-29T17:30:11.000000Z,63.77,11.88,30.5
2016-10-29T17:40:11.000000Z,63.79,11.56,30.5
2016-10-29T17:50:11.000000Z,63.79,10.94,30.5
2016-10-29T18:00:12.000000Z,63.82,11.31,30.5
2016-10-29T18:10:11.000000Z,63.81,11.25,30.5
2016-10-29T18:20:11.000000Z,63.81,11.06,30.62
2016-10-29T18:30:24.000000Z,63.84,10.88,30.56
2016-10-29T18:40:11.000000Z,63.8,10.75,30.62
2016-10-29T18:50:11.000000Z,63.78,10.75,30.75
2016-10-29T19:00:11.000000Z,63.82,10.56,30.81
2016-10-29T19:10:36.000000Z,63.81,10.38,30.87
2016-10-29T19:21:26.000000Z,64.18,10.38,30.87
2016-10-29T19:30:18.000000Z,63.86,10.31,30.81
2016-10-29T19:44:11.000000Z,63.81,10.19,30.87
2016-10-29T19:50:10.000000Z,63.78,10.13,30.87
2016-10-29T20:00:11.000000Z,63.8,10.0,30.87
2016-10-29T20:10:10.000000Z,63.79,9.88,30.87
2016-10-29T20:20:10.000000Z,63.76,9.81,30.87
2016-10-29T20:30:11.000000Z,63.8,9.75,30.87
2016-10-29T20:40:11.000000Z,63.77,9.56,30.94
2016-10-29T20:50:11.000000Z,63.76,9.56,30.87
2016-10-29T21:00:11.000000Z,63.8,9.31,30.87
2016-10-29T21:10:11.000000Z,63.75,8.81,30.75
2016-10-29T21:20:10.000000Z,63.81,9.0,30.81
2016-10-29T21:30:43.000000Z,63.76,9.06,30.87
2016-10-29T21:40:11.000000Z,63.79,8.88,30.94
2016-10-29T21:50:11.000000Z,63.73,8.88,31.0
2016-10-29T22:00:11.000000Z,63.78,8.81,31.0
2016-10-29T22:10:10.000000Z,63.78,8.81,31.0
2016-10-29T22:20:11.000000Z,63.77,8.81,31.0
2016-10-29T22:30:13.000000Z,63.78,8.81,31.12
2016-10-29T22:40:12.000000Z,63.76,8.94,30.87
2016-10-29T22:51:53.000000Z,63.77,9.0,30.94
2016-10-29T23:00:12.000000Z,63.75,8.81,31.06
2016-10-29T23:10:11.000000Z,63.76,8.75,30.87
2016-10-29T23:20:10.000000Z,63.76,8.81,31.0
2016-10-29T23:30:11.000000Z,63.76,8.81,30.94
2016-10-29T23:40:11.000000Z,63.76,9.0,31.0
2016-10-29T23:50:47.000000Z,63.77,9.13,30.94
2016-10-30T01:00:11.000000Z,63.74,9.0,30.81
2016-10-30T01:02:11.000000Z,63.79,9.25,31.0
2016-10-30T01:10:11.000000Z,63.78,9.31,30.69
2016-10-30T01:11:12.000000Z,63.76,9.0,30.94
2016-10-30T01:20:11.000000Z,63.82,9.38,30.75
2016-10-30T01:21:11.000000Z,63.74,9.06,30.81
2016-10-30T01:30:10.000000Z,63.78,9.44,30.81
2016-10-30T01:31:21.000000Z,63.78,9.19,30.87
2016-10-30T01:40:11.000000Z,63.79,9.44,30.75
2016-10-30T01:41:10.000000Z,63.78,9.19,30.81
2016-10-30T01:50:10.000000Z,63.79,9.06,30.81
2016-10-30T01:51:11.000000Z,63.77,9.5,30.81
2016-10-30T02:00:16.000000Z,63.79,9.44,30.81
2016-10-30T02:10:31.000000Z,63.78,9.38,30.94
2016-10-30T02:20:11.000000Z,63.74,9.31,30.81
2016-10-30T02:30:22.000000Z,63.76,9.13,30.94
2016-10-30T02:40:11.000000Z,63.78,9.06,31.0
2016-10-30T02:50:19.000000Z,63.78,9.25,30.81
2016-10-30T03:00:18.000000Z,63.76,9.25,30.81
2016-10-30T03:10:10.000000Z,63.73,9.31,30.69
2016-10-30T03:20:14.000000Z,63.75,9.38,30.75
2016-10-30T03:30:11.000000Z,63.76,9.44,30.75
2016-10-30T03:40:21.000000Z,63.83,9.31,30.75
2016-10-30T03:51:15.000000Z,63.8,9.31,30.75
2016-10-30T04:00:11.000000Z,63.76,9.31,30.56
2016-10-30T04:10:11.000000Z,63.75,9.38,30.56
2016-10-30T04:20:13.000000Z,63.81,9.25,30.37
2016-10-30T04:30:13.000000Z,63.78,8.5,30.5
2016-10-30T04:40:14.000000Z,63.75,8.81,30.5
2016-10-30T04:50:10.000000Z,63.81,8.81,30.56
2016-10-30T05:00:11.000000Z,63.76,8.63,30.62
2016-10-30T05:10:11.000000Z,63.77,8.19,30.44
2016-10-30T05:20:10.000000Z,63.78,8.31,30.44
2016-10-30T05:30:12.000000Z,63.74,8.19,30.31
2016-10-30T05:40:10.000000Z,63.75,8.19,30.19
2016-10-30T05:50:11.000000Z,63.78,8.13,30.12
2016-10-30T06:01:11.000000Z,63.75,8.06,30.25
2016-10-30T06:10:12.000000Z,63.75,7.88,30.19
2016-10-30T06:21:11.000000Z,63.77,7.75,30.19
2016-10-30T06:30:10.000000Z,63.77,7.19,30.06
2016-10-30T06:40:11.000000Z,63.81,7.56,29.94
2016-10-30T06:50:11.000000Z,63.82,7.75,30.12
2016-10-30T07:00:11.000000Z,63.81,7.5,30.12
2016-10-30T07:10:27.000000Z,63.76,7.56,30.31
2016-10-30T07:20:11.000000Z,63.83,7.56,30.25
2016-10-30T07:30:11.000000Z,63.78,7.75,30.19
2016-10-30T07:40:11.000000Z,63.79,7.75,30.19
2016-10-30T07:50:11.000000Z,63.75,7.69,30.12
2016-10-30T08:00:11.000000Z,63.75,7.94,30.06
2016-10-30T08:10:11.000000Z,63.77,7.94,29.87
2016-10-30T08:20:10.000000Z,63.75,8.13,29.75
2016-10-30T08:30:10.000000Z,63.78,8.31,29.94
2016-10-30T08:40:12.000000Z,63.74,8.5,29.75
2016-10-30T08:50:11.000000Z,63.81,8.81,29.75
2016-10-30T09:00:11.000000Z,63.75,9.25,29.81
2016-10-30T09:10:11.000000Z,63.73,9.56,29.62
2016-10-30T09:20:10.000000Z,63.69,9.94,29.75
2016-10-30T09:30:11.000000Z,63.72,10.5,29.69
2016-10-30T09:41:11.000000Z,63.72,10.81,29.56
2016-10-30T09:50:11.000000Z,63.72,11.19,29.31
2016-10-30T10:00:11.000000Z,63.79,11.5,29.19
2016-10-30T10:10:23.000000Z,63.78,11.94,29.12
2016-10-30T10:20:10.000000Z,63.79,12.19,29.25
2016-10-30T10:30:11.000000Z,63.72,12.5,28.94
2016-10-30T10:40:10.000000Z,63.75,13.0,28.94
2016-10-30T10:50:11.000000Z,63.78,13.31,29.0
2016-10-30T11:00:11.000000Z,63.77,13.63,28.94
2016-10-30T11:10:10.000000Z,63.75,14.13,29.12
2016-10-30T11:20:16.000000Z,63.72,14.19,28.94
2016-10-30T11:30:11.000000Z,63.78,14.31,28.94
2016-10-30T11:40:11.000000Z,63.8,14.44,28.87
2016-10-30T11:50:12.000000Z,63.78,14.81,28.87
2016-10-30T12:00:10.000000Z,63.75,15.0,28.87
2016-10-30T12:10:15.000000Z,63.75,15.06,29.0
2016-10-30T12:20:11.000000Z,63.75,15.44,28.87
2016-10-30T12:30:11.000000Z,63.74,15.38,28.75
2016-10-30T12:40:10.000000Z,63.78,15.63,28.75
2016-10-30T12:50:10.000000Z,63.75,15.81,29.0
2016-10-30T13:00:10.000000Z,63.78,15.63,28.94
2016-10-30T13:10:11.000000Z,63.8,15.63,28.87
2016-10-30T13:20:12.000000Z,63.81,15.44,28.94
2016-10-30T13:30:11.000000Z,63.74,15.44,28.94
2016-10-30T13:40:11.000000Z,63.7,15.31,28.94
2016-10-30T13:50:11.000000Z,63.74,15.0,28.94
2016-10-30T14:00:11.000000Z,63.73,14.88,29.06
2016-10-30T14:10:11.000000Z,63.72,14.81,29.0
2016-10-30T14:20:10.000000Z,63.75,15.13,29.0
2016-10-30T14:30:11.000000Z,63.75,15.31,29.0
2016-10-30T14:40:11.000000Z,63.74,15.44,28.81
2016-10-30T14:50:11.000000Z,63.77,15.44,28.75
2016-10-30T15:00:13.000000Z,63.72,15.13,28.87
2016-10-30T15:10:11.000000Z,63.77,15.0,28.87
2016-10-30T15:20:11.000000Z,63.76,14.75,28.87
2016-10-30T15:30:11.000000Z,63.78,14.75,28.94
2016-10-30T15:40:11.000000Z,63.76,14.44,28.87
2016-10-30T15:50:11.000000Z,63.72,14.13,28.94
2016-10-30T16:00:11.000000Z,63.83,13.75,28.75
2016-10-30T16:10:11.000000Z,63.76,13.44,28.81
2016-10-30T16:20:13.000000Z,63.82,13.19,28.69
2016-10-30T16:30:10.000000Z,63.78,13.0,28.81
2016-10-30T16:40:10.000000Z,63.77,12.75,28.87
2016-10-30T16:50:10.000000Z,63.75,12.63,28.81
2016-10-30T17:00:11.000000Z,63.79,12.25,28.69
2016-10-30T17:10:11.000000Z,63.76,12.13,28.81
2016-10-30T17:20:11.000000Z,63.73,12.0,28.75
2016-10-30T17:30:11.000000Z,63.78,11.69,28.81
2016-10-30T17:40:13.000000Z,63.76,11.56,28.81
2016-10-30T17:50:13.000000Z,63.79,11.19,28.75
2016-10-30T18:00:10.000000Z,63.77,11.13,28.75
2016-10-30T18:10:11.000000Z,63.77,11.25,28.75
2016-10-30T18:20:11.000000Z,63.72,11.0,28.81
2016-10-30T18:30:11.000000Z,63.75,10.81,28.81
2016-10-30T18:40:12.000000Z,63.82,10.94,28.81
2016-10-30T18:50:23.000000Z,63.75,10.5,28.75
2016-10-30T19:00:13.000000Z,63.74,10.19,28.62
2016-10-30T19:10:16.000000Z,63.77,10.44,28.44
2016-10-30T19:20:11.000000Z,63.78,10.06,28.5
2016-10-30T19:30:11.000000Z,63.79,10.0,28.69
2016-10-30T19:40:11.000000Z,63.77,10.06,28.69
2016-10-30T19:50:13.000000Z,63.76,9.63,28.56
2016-10-30T20:00:11.000000Z,63.81,9.69,28.5
2016-10-30T20:10:14.000000Z,63.74,9.31,28.5
2016-10-30T20:20:11.000000Z,63.77,9.5,28.5
2016-10-30T20:30:11.000000Z,63.76,9.31,28.44
2016-10-30T20:40:11.000000Z,63.8,9.19,28.5
2016-10-30T20:50:11.000000Z,63.78,9.13,28.44
2016-10-30T21:00:10.000000Z,63.73,9.06,28.44
2016-10-30T21:10:11.000000Z,63.75,8.88,28.37
2016-10-30T21:20:15.000000Z,63.73,8.94,28.44
2016-10-30T21:30:11.000000Z,63.76,9.0,28.44
2016-10-30T21:40:11.000000Z,63.75,8.69,28.44
2016-10-30T21:50:11.000000Z,63.78,8.81,28.44
2016-10-30T22:00:10.000000Z,63.76,8.75,28.56
2016-10-30T22:10:11.000000Z,63.77,8.88,28.5
2016-10-30T22:20:11.000000Z,63.76,8.88,28.44
2016-10-30T22:30:11.000000Z,63.75,8.69,28.5
2016-10-30T22:40:10.000000Z,63.78,8.63,28.56
2016-10-30T22:50:11.000000Z,63.76,8.75,28.5
2016-10-30T23:00:12.000000Z,63.78,8.63,28.37
2016-10-30T23:10:11.000000Z,63.72,8.5,28.44
2016-10-30T23:20:12.000000Z,63.74,8.13,28.37
2016-10-30T23:30:11.000000Z,63.78,8.38,28.31
2016-10-30T23:40:11.000000Z,63.74,8.25,28.5
2016-10-30T23:50:11.000000Z,63.78,8.06,28.69
2016-10-31T00:00:11.000000Z,63.74,8.0,28.5
2016-10-31T00:10:11.000000Z,63.74,7.88,28.44
2016-10-31T00:20:11.000000Z,63.73,8.0,28.31
2016-10-31T00:30:11.000000Z,63.74,7.81,28.25
2016-10-31T00:40:11.000000Z,63.74,8.0,28.19
2016-10-31T00:50:10.000000Z,63.73,7.88,28.44
2016-10-31T01:00:13.000000Z,63.78,7.94,28.44
2016-10-31T01:10:12.000000Z,63.75,7.63,28.31
2016-10-31T01:20:10.000000Z,63.75,7.56,28.19
2016-10-31T01:30:11.000000Z,63.73,7.69,28.37
2016-10-31T01:40:10.000000Z,63.79,7.63,28.19
2016-10-31T01:50:11.000000Z,63.75,7.88,28.37
2016-10-31T02:00:11.000000Z,63.77,7.56,28.19
2016-10-31T02:10:15.000000Z,63.78,7.69,28.44
2016-10-31T02:20:11.000000Z,63.74,7.5,28.37
2016-10-31T02:30:11.000000Z,63.74,7.5,28.44
2016-10-31T02:40:11.000000Z,63.77,7.75,28.37
2016-10-31T02:50:11.000000Z,63.72,7.38,28.37
2016-10-31T03:00:10.000000Z,63.75,7.5,28.37
2016-10-31T03:10:13.000000Z,63.73,7.5,28.44
2016-10-31T03:20:11.000000Z,63.75,7.5,28.5
2016-10-31T03:30:11.000000Z,63.76,7.56,28.56
2016-10-31T03:40:10.000000Z,63.76,7.5,28.5
2016-10-31T03:50:11.000000Z,63.75,7.44,28.5
2016-10-31T04:00:11.000000Z,63.72,7.25,28.44
2016-10-31T04:10:11.000000Z,63.77,7.31,28.5
2016-10-31T04:20:11.000000Z,63.83,7.13,28.56
2016-10-31T04:30:10.000000Z,63.79,7.13,28.44
2016-10-31T04:40:10.000000Z,63.74,7.06,28.62
2016-10-31T04:50:10.000000Z,63.79,7.38,28.37
2016-10-31T05:00:10.000000Z,63.8,7.38,28.44
2016-10-31T05:10:11.000000Z,63.77,7.44,28.37
2016-10-31T05:20:13.000000Z,63.79,7.25,28.31
2016-10-31T05:30:11.000000Z,63.73,7.13,28.44
2016-10-31T05:40:11.000000Z,63.81,7.25,28.19
2016-10-31T05:50:11.000000Z,63.79,7.25,28.25
2016-10-31T06:00:10.000000Z,63.76,7.19,28.44
2016-10-31T06:10:11.000000Z,63.77,7.0,28.37
2016-10-31T06:20:11.000000Z,63.78,7.13,28.37
2016-10-31T06:30:11.000000Z,63.82,7.31,28.31
2016-10-31T06:40:11.000000Z,63.8,7.06,28.25
2016-10-31T06:50:11.000000Z,63.8,7.31,28.0
2016-10-31T07:00:15.000000Z,63.81,7.44,28.0
2016-10-31T07:10:11.000000Z,63.82,7.38,27.94
2016-10-31T07:20:10.000000Z,63.76,7.5,27.87
2016-10-31T07:30:10.000000Z,63.74,7.69,27.94
2016-10-31T07:40:11.000000Z,63.74,7.75,27.56
2016-10-31T07:50:10.000000Z,63.71,7.94,27.81
2016-10-31T08:00:10.000000Z,63.75,8.13,27.94
2016-10-31T08:10:11.000000Z,63.75,8.31,28.25
2016-10-31T08:20:14.000000Z,63.72,8.63,28.19
2016-10-31T08:30:11.000000Z,63.73,8.88,28.0
2016-10-31T08:40:12.000000Z,63.78,9.19,27.87
2016-10-31T08:50:11.000000Z,63.73,9.63,27.94
2016-10-31T09:00:11.000000Z,63.7,10.0,27.94
2016-10-31T09:10:11.000000Z,63.71,10.44,27.94
2016-10-31T09:20:11.000000Z,63.64,10.81,28.06
2016-10-31T09:30:11.000000Z,63.68,11.0,27.94
2016-10-31T09:40:15.000000Z,63.75,11.38,27.81
2016-10-31T09:50:11.000000Z,63.71,11.75,27.94
2016-10-31T10:00:11.000000Z,63.74,12.06,27.87
2016-10-31T10:10:10.000000Z,63.72,12.25,27.87
2016-10-31T10:20:11.000000Z,63.69,12.56,27.81
2016-10-31T10:30:11.000000Z,63.71,13.0,27.69
2016-10-31T10:40:10.000000Z,63.68,13.31,27.75
2016-10-31T10:50:11.000000Z,63.78,13.63,27.87
2016-10-31T11:00:15.000000Z,63.7,13.81,27.62
2016-10-31T11:10:10.000000Z,63.69,14.19,27.62
2016-10-31T11:20:11.000000Z,63.73,14.31,27.87
2016-10-31T11:30:11.000000Z,63.7,14.69,27.94
2016-10-31T11:40:16.000000Z,63.71,14.94,27.87
2016-10-31T11:50:11.000000Z,63.69,15.25,27.81
2016-10-31T12:00:10.000000Z,63.68,15.31,28.0
2016-10-31T12:10:11.000000Z,63.64,15.44,28.12
2016-10-31T12:20:10.000000Z,63.66,15.63,28.0
2016-10-31T12:30:11.000000Z,63.67,15.81,28.12
2016-10-31T12:40:11.000000Z,63.65,15.94,28.81
2016-10-31T12:50:15.000000Z,63.69,15.88,28.75
2016-10-31T13:00:11.000000Z,63.67,16.06,28.62
2016-10-31T13:10:11.000000Z,63.71,16.0,28.62
2016-10-31T13:20:11.000000Z,63.62,16.0,28.31
2016-10-31T13:30:11.000000Z,63.63,15.56,28.37
2016-10-31T13:40:11.000000Z,63.65,15.44,28.44
2016-10-31T13:50:11.000000Z,63.66,15.31,28.56
2016-10-31T14:00:11.000000Z,63.66,15.25,28.69
2016-10-31T14:10:10.000000Z,63.64,15.38,28.56
2016-10-31T14:20:10.000000Z,63.68,15.25,28.44
2016-10-31T14:30:10.000000Z,63.66,15.0,28.37
2016-10-31T14:40:10.000000Z,63.68,15.06,28.44
2016-10-31T14:50:12.000000Z,63.68,14.88,28.75
2016-10-31T15:00:11.000000Z,63.68,14.75,28.56
2016-10-31T15:10:11.000000Z,63.72,14.69,28.5
2016-10-31T15:20:12.000000Z,63.65,14.44,28.37
2016-10-31T15:30:11.000000Z,63.68,14.25,28.37
2016-10-31T15:40:11.000000Z,63.67,14.13,28.5
2016-10-31T15:50:11.000000Z,63.68,13.81,28.69
2016-10-31T16:00:11.000000Z,63.74,13.44,28.56
2016-10-31T16:10:11.000000Z,63.7,13.25,28.44
2016-10-31T16:20:15.000000Z,63.68,12.88,28.37
2016-10-31T16:30:11.000000Z,63.7,12.5,28.5
2016-10-31T16:40:11.000000Z,63.67,12.31,28.44
2016-10-31T16:50:10.000000Z,63.69,12.0,28.37
2016-10-31T17:00:11.000000Z,63.67,12.13,28.37
2016-10-31T17:10:11.000000Z,63.67,11.81,28.37
2016-10-31T17:20:15.000000Z,63.7,11.81,28.25
2016-10-31T17:30:11.000000Z,63.68,11.63,28.31
2016-10-31T17:40:10.000000Z,63.71,11.38,28.25
2016-10-31T17:50:11.000000Z,63.7,11.31,28.25
2016-10-31T18:00:10.000000Z,63.7,11.31,28.25
2016-10-31T18:10:11.000000Z,63.66,11.0,28.19
2016-10-31T18:20:10.000000Z,63.7,11.06,28.19
2016-10-31T18:30:12.000000Z,63.71,10.81,28.37
2016-10-31T18:40:10.000000Z,63.68,10.75,28.25
2016-10-31T18:50:10.000000Z,63.73,10.63,28.25
2016-10-31T19:00:13.000000Z,63.71,10.69,28.12
2016-10-31T19:10:12.000000Z,63.73,10.44,28.12
2016-10-31T19:20:11.000000Z,63.69,10.5,28.19
2016-10-31T19:30:11.000000Z,63.7,10.25,28.25
2016-10-31T19:40:11.000000Z,63.66,10.13,28.12
2016-10-31T19:50:11.000000Z,63.69,10.06,28.19
2016-10-31T20:00:11.000000Z,63.66,9.88,28.25
2016-10-31T20:10:15.000000Z,63.63,9.94,28.12
2016-10-31T20:20:10.000000Z,63.66,9.69,28.12
2016-10-31T20:30:11.000000Z,63.7,9.5,28.19
2016-10-31T20:40:11.000000Z,63.72,9.38,28.31
2016-10-31T20:50:11.000000Z,63.65,9.38,28.25
2016-10-31T21:00:11.000000Z,63.65,9.06,28.12
2016-10-31T21:10:11.000000Z,63.63,8.75,28.12
2016-10-31T21:20:13.000000Z,63.69,8.81,28.06
2016-10-31T21:30:11.000000Z,63.64,8.63,28.0
2016-10-31T21:40:11.000000Z,63.65,8.75,28.0
2016-10-31T21:50:10.000000Z,63.69,8.81,28.12
2016-10-31T22:00:11.000000Z,63.67,8.5,28.06
2016-10-31T22:10:11.000000Z,63.74,8.63,28.12
2016-10-31T22:20:10.000000Z,63.65,8.44,28.0
2016-10-31T22:30:15.000000Z,63.65,8.38,28.06
2016-10-31T22:40:11.000000Z,63.62,8.13,27.94
2016-10-31T22:50:10.000000Z,63.67,8.38,27.87
2016-10-31T23:00:41.000000Z,63.64,8.0,27.87
2016-10-31T23:10:11.000000Z,63.59,8.31,27.94
2016-10-31T23:20:11.000000Z,63.65,8.06,28.06
2016-10-31T23:30:14.000000Z,63.64,8.06,28.06
2016-10-31T23:40:13.000000Z,63.69,8.13,27.94
2016-10-31T23:50:11.000000Z,63.67,8.25,28.12
2016-11-01T00:00:10.000000Z,63.68,8.0,28.0
2016-11-01T00:10:11.000000Z,63.6,8.13,28.0
2016-11-01T00:20:11.000000Z,63.65,7.94,28.06
2016-11-01T00:30:10.000000Z,63.7,7.56,27.87
2016-11-01T00:40:10.000000Z,63.65,7.81,27.87
2016-11-01T00:50:12.000000Z,63.65,8.06,27.81
2016-11-01T01:00:10.000000Z,63.67,8.06,27.81
2016-11-01T01:10:10.000000Z,63.67,8.06,27.87
2016-11-01T01:20:11.000000Z,63.67,8.13,27.87
2016-11-01T01:30:11.000000Z,63.67,7.75,27.81
2016-11-01T01:40:11.000000Z,63.67,8.13,27.87
2016-11-01T01:50:15.000000Z,63.65,8.19,27.62
2016-11-01T02:00:11.000000Z,63.66,7.94,27.56
2016-11-01T02:10:11.000000Z,63.65,7.94,27.81
2016-11-01T02:20:10.000000Z,63.64,7.88,27.69
2016-11-01T02:30:11.000000Z,63.65,7.94,27.69
2016-11-01T02:40:11.000000Z,63.64,7.69,27.81
2016-11-01T02:50:13.000000Z,63.69,7.94,27.81
2016-11-01T03:00:11.000000Z,63.67,7.88,27.81
2016-11-01T03:10:10.000000Z,63.65,7.88,27.75
2016-11-01T03:20:10.000000Z,63.66,7.63,27.69
2016-11-01T03:30:11.000000Z,63.66,7.38,27.62
2016-11-01T03:40:11.000000Z,63.67,7.31,27.5
2016-11-01T03:50:11.000000Z,63.63,7.25,27.81
2016-11-01T04:00:15.000000Z,63.66,7.19,28.0
2016-11-01T04:10:11.000000Z,63.67,7.5,28.06
2016-11-01T04:20:11.000000Z,63.66,7.25,27.87
2016-11-01T04:30:11.000000Z,63.67,7.44,27.69
2016-11-01T04:40:11.000000Z,63.67,7.31,27.81
2016-11-01T04:50:10.000000Z,63.67,7.13,27.87
2016-11-01T05:00:11.000000Z,63.67,7.13,27.87
2016-11-01T05:10:12.000000Z,63.67,7.19,27.75
2016-11-01T05:20:11.000000Z,63.65,6.69,27.69
2016-11-01T05:30:11.000000Z,63.65,7.0,27.69
2016-11-01T05:40:11.000000Z,63.68,7.0,27.69
2016-11-01T05:50:15.000000Z,63.66,6.63,27.87
2016-11-01T06:00:17.000000Z,63.72,6.75,28.31
2016-11-01T06:10:12.000000Z,63.66,6.56,28.19
2016-11-01T06:20:10.000000Z,63.71,6.56,28.44
2016-11-01T06:30:11.000000Z,63.65,6.81,27.94
2016-11-01T06:40:11.000000Z,63.67,6.69,27.75
2016-11-01T06:50:11.000000Z,63.72,6.81,28.0
2016-11-01T07:00:11.000000Z,63.69,6.56,28.06
2016-11-01T07:10:15.000000Z,63.66,6.88,27.94
2016-11-01T07:20:11.000000Z,63.68,6.94,28.19
2016-11-01T07:30:11.000000Z,63.67,7.06,28.37
2016-11-01T07:40:11.000000Z,63.65,7.13,28.5
2016-11-01T07:50:11.000000Z,63.67,7.69,28.19
2016-11-01T08:00:11.000000Z,63.66,8.06,28.06
2016-11-01T08:10:12.000000Z,63.63,8.44,27.94
2016-11-01T08:20:12.000000Z,63.68,8.75,27.81
2016-11-01T08:30:11.000000Z,63.68,9.06,28.25
2016-11-01T08:40:11.000000Z,63.65,9.38,28.44
2016-11-01T08:50:10.000000Z,63.67,9.88,28.62
2016-11-01T09:00:11.000000Z,63.66,10.38,28.31
2016-11-01T09:10:11.000000Z,63.69,10.75,28.5
2016-11-01T09:20:10.000000Z,63.68,11.06,28.25
2016-11-01T09:30:13.000000Z,63.67,11.38,27.94
2016-11-01T09:40:11.000000Z,63.69,11.88,27.87
2016-11-01T09:50:11.000000Z,63.7,12.31,28.12
2016-11-01T10:00:10.000000Z,63.73,12.5,27.81
2016-11-01T10:10:10.000000Z,63.65,12.94,27.37
2016-11-01T10:20:11.000000Z,63.68,13.06,27.25
2016-11-01T10:30:11.000000Z,63.7,13.5,27.19
2016-11-01T10:40:15.000000Z,63.72,13.75,27.44
2016-11-01T10:50:11.000000Z,63.74,13.81,27.5
2016-11-01T11:00:11.000000Z,63.67,14.19,27.31
2016-11-01T11:10:11.000000Z,63.67,14.5,27.31
2016-11-01T11:20:11.000000Z,63.68,14.44,27.31
2016-11-01T11:30:10.000000Z,63.72,14.75,27.19
2016-11-01T11:40:11.000000Z,63.72,14.88,27.12
2016-11-01T11:50:11.000000Z,63.72,15.19,27.25
2016-11-01T12:00:13.000000Z,63.72,15.31,27.31
2016-11-01T12:10:12.000000Z,63.72,15.31,27.19
2016-11-01T12:20:10.000000Z,63.75,15.38,27.12
2016-11-01T12:30:11.000000Z,63.74,15.56,27.31
2016-11-01T12:40:11.000000Z,63.71,15.69,27.62
2016-11-01T12:50:11.000000Z,63.74,15.69,27.56
2016-11-01T13:00:11.000000Z,63.78,15.81,27.06
2016-11-01T13:10:11.000000Z,63.73,15.63,27.31
2016-11-01T13:20:10.000000Z,63.72,15.75,27.31
2016-11-01T13:30:10.000000Z,63.71,15.56,27.37
2016-11-01T13:40:10.000000Z,63.72,15.69,27.31
2016-11-01T13:50:11.000000Z,63.77,15.75,27.37
2016-11-01T14:00:10.000000Z,63.68,15.44,27.31
2016-11-01T14:10:10.000000Z,63.76,15.38,27.44
2016-11-01T14:20:11.000000Z,63.72,15.13,27.62
2016-11-01T14:30:15.000000Z,63.76,15.19,27.5
2016-11-01T14:40:11.000000Z,63.74,15.31,27.5
2016-11-01T14:50:13.000000Z,63.73,15.25,27.5
2016-11-01T15:00:12.000000Z,63.76,15.19,27.5
2016-11-01T15:10:11.000000Z,63.73,15.19,27.56
2016-11-01T15:20:11.000000Z,63.75,15.06,27.62
2016-11-01T15:30:11.000000Z,63.75,14.81,27.56
2016-11-01T15:40:11.000000Z,63.71,14.81,27.62
2016-11-01T15:50:11.000000Z,63.75,14.81,27.37
2016-11-01T16:00:11.000000Z,63.77,14.56,27.31
2016-11-01T16:10:11.000000Z,63.77,14.69,27.25
2016-11-01T16:20:15.000000Z,63.76,14.69,27.25
2016-11-01T16:30:10.000000Z,63.76,14.56,27.12
2016-11-01T16:40:11.000000Z,63.72,14.44,27.0
2016-11-01T16:50:11.000000Z,63.75,14.44,26.87
2016-11-01T17:00:10.000000Z,63.77,14.44,26.87
2016-11-01T17:10:10.000000Z,63.72,14.38,26.81
2016-11-01T17:20:14.000000Z,63.74,14.25,26.94
2016-11-01T17:30:11.000000Z,63.79,14.06,26.87
2016-11-01T17:40:11.000000Z,63.76,14.19,26.81
2016-11-01T17:50:11.000000Z,63.72,14.0,26.69
2016-11-01T18:00:11.000000Z,63.76,13.81,26.69
2016-11-01T18:10:10.000000Z,63.75,13.13,26.69
2016-11-01T18:20:10.000000Z,63.78,12.56,26.56
2016-11-01T18:30:11.000000Z,63.81,12.19,26.5
2016-11-01T18:40:11.000000Z,63.8,11.94,26.5
2016-11-01T18:50:10.000000Z,63.77,11.31,26.37
2016-11-01T19:00:11.000000Z,63.78,11.0,26.37
2016-11-01T19:10:11.000000Z,63.76,11.25,26.37
2016-11-01T19:20:11.000000Z,63.78,11.25,26.37
2016-11-01T19:30:15.000000Z,63.76,11.13,26.44
2016-11-01T19:40:11.000000Z,63.75,11.06,26.37
2016-11-01T19:50:11.000000Z,63.76,11.06,26.31
2016-11-01T20:00:11.000000Z,63.74,11.13,26.44
2016-11-01T20:10:11.000000Z,63.77,11.0,26.31
2016-11-01T20:20:10.000000Z,63.71,11.25,26.31
2016-11-01T20:30:11.000000Z,63.76,11.25,26.25
2016-11-01T20:40:10.000000Z,63.77,11.25,26.19
2016-11-01T20:50:11.000000Z,63.73,11.25,26.19
2016-11-01T21:00:12.000000Z,63.71,11.25,26.25
2016-11-01T21:10:11.000000Z,63.75,11.31,26.19
2016-11-01T21:20:10.000000Z,63.74,11.13,26.12
2016-11-01T21:30:10.000000Z,63.75,11.13,26.06
2016-11-01T21:40:16.000000Z,63.8,11.19,26.19
2016-11-01T21:50:16.000000Z,63.75,11.13,26.12
2016-11-01T22:00:11.000000Z,63.78,11.19,26.06
2016-11-01T22:10:11.000000Z,63.71,11.19,26.0
2016-11-01T22:20:10.000000Z,63.71,11.19,26.12
2016-11-01T22:30:11.000000Z,63.74,11.13,26.12
2016-11-01T22:40:11.000000Z,63.71,10.94,25.94
2016-11-01T22:50:13.000000Z,63.73,10.81,25.94
2016-11-01T23:00:11.000000Z,63.69,10.63,25.87
2016-11-01T23:10:11.000000Z,63.74,10.5,25.94
2016-11-01T23:20:14.000000Z,63.77,10.25,25.87
2016-11-01T23:30:12.000000Z,63.74,10.0,25.87
2016-11-01T23:40:11.000000Z,63.73,9.69,26.06
2016-11-01T23:50:11.000000Z,63.74,9.5,25.94
2016-11-02T00:00:10.000000Z,63.73,9.31,25.94
2016-11-02T00:10:11.000000Z,63.76,9.25,25.87
2016-11-02T00:20:11.000000Z,63.75,9.06,25.81
2016-11-02T00:30:12.000000Z,63.75,8.88,25.81
2016-11-02T00:40:11.000000Z,63.73,8.88,25.87
2016-11-02T00:50:11.000000Z,63.79,8.69,26.0
2016-11-02T01:00:11.000000Z,63.81,8.75,25.75
2016-11-02T01:10:10.000000Z,63.75,8.63,25.75
2016-11-02T01:20:10.000000Z,63.72,8.56,25.69
2016-11-02T01:30:15.000000Z,63.71,8.69,25.62
2016-11-02T01:40:12.000000Z,63.76,8.94,25.94
2016-11-02T01:50:11.000000Z,63.75,9.06,25.94
2016-11-02T02:00:11.000000Z,63.74,9.06,26.0
2016-11-02T02:10:10.000000Z,63.73,9.13,26.0
2016-11-02T02:20:12.000000Z,63.77,9.0,26.0
2016-11-02T02:30:11.000000Z,63.77,9.13,25.87
2016-11-02T02:40:10.000000Z,63.75,9.06,25.87
2016-11-02T02:50:11.000000Z,63.73,8.94,25.87
2016-11-02T03:00:11.000000Z,63.73,9.19,25.81
2016-11-02T03:10:11.000000Z,63.76,9.19,25.94
2016-11-02T03:20:11.000000Z,63.74,9.13,25.94
2016-11-02T03:30:11.000000Z,63.69,8.94,26.12
2016-11-02T03:40:12.000000Z,63.79,8.94,26.06
2016-11-02T03:50:11.000000Z,63.75,8.88,26.06
2016-11-02T04:00:11.000000Z,63.79,8.75,26.12
2016-11-02T04:10:11.000000Z,63.78,8.81,26.06
2016-11-02T04:20:11.000000Z,63.77,8.81,26.06
2016-11-02T04:30:11.000000Z,63.73,8.81,26.0
2016-11-02T04:40:12.000000Z,63.75,8.69,25.87
2016-11-02T04:50:11.000000Z,63.78,8.69,26.0
2016-11-02T05:00:11.000000Z,63.73,8.81,26.0
2016-11-02T05:10:10.000000Z,63.78,8.81,26.0
2016-11-02T05:21:11.000000Z,63.77,8.56,25.94
2016-11-02T05:30:11.000000Z,63.79,8.5,25.94
2016-11-02T05:40:10.000000Z,63.74,8.69,25.94
2016-11-02T05:50:11.000000Z,63.79,8.81,25.81
2016-11-02T06:00:11.000000Z,63.71,8.81,25.69
2016-11-02T06:10:11.000000Z,63.78,8.88,25.62
2016-11-02T06:20:11.000000Z,63.83,8.75,25.81
2016-11-02T06:30:11.000000Z,63.77,8.75,25.75
2016-11-02T06:40:11.000000Z,63.76,8.75,25.81
2016-11-02T06:50:14.000000Z,63.81,8.88,25.81
2016-11-02T07:00:11.000000Z,63.76,8.75,25.87
2016-11-02T07:10:11.000000Z,63.83,8.25,25.75
2016-11-02T07:20:11.000000Z,63.79,8.19,25.81
2016-11-02T07:30:11.000000Z,63.76,8.13,25.81
2016-11-02T07:40:11.000000Z,63.78,8.38,25.75
2016-11-02T07:50:11.000000Z,63.76,8.38,25.69
2016-11-02T08:00:16.000000Z,63.79,8.44,25.62
2016-11-02T08:10:15.000000Z,63.76,8.63,25.62
2016-11-02T08:20:15.000000Z,63.83,8.38,25.44
2016-11-02T08:30:11.000000Z,63.77,8.5,25.56
2016-11-02T08:40:11.000000Z,63.77,9.0,25.62
2016-11-02T08:50:11.000000Z,63.76,9.06,25.56
2016-11-02T09:00:10.000000Z,63.78,9.19,25.56
2016-11-02T09:10:13.000000Z,63.74,9.19,25.37
2016-11-02T09:20:12.000000Z,63.77,9.25,25.19
2016-11-02T09:30:11.000000Z,63.78,9.44,25.12
2016-11-02T09:40:10.000000Z,63.78,9.63,25.19
2016-11-02T09:50:11.000000Z,63.76,9.56,25.25
2016-11-02T10:00:11.000000Z,63.74,9.38,25.25
2016-11-02T10:10:11.000000Z,63.71,9.75,25.81
2016-11-02T10:20:11.000000Z,63.78,9.88,26.0
2016-11-02T10:30:11.000000Z,63.73,10.13,25.62
2016-11-02T10:40:11.000000Z,63.74,9.94,25.37
2016-11-02T10:50:14.000000Z,63.7,10.63,25.87
2016-11-02T11:00:11.000000Z,63.69,10.69,25.81
2016-11-02T11:10:11.000000Z,63.78,10.56,25.75
2016-11-02T11:20:11.000000Z,63.71,10.69,25.69
2016-11-02T11:30:11.000000Z,63.76,11.31,25.62
2016-11-02T11:40:11.000000Z,63.74,10.5,25.62
2016-11-02T11:50:11.000000Z,63.69,10.69,25.37
2016-11-02T12:00:11.000000Z,63.74,10.94,25.12
2016-11-02T12:10:11.000000Z,63.73,11.06,25.25
2016-11-02T12:20:10.000000Z,63.66,11.25,25.31
2016-11-02T12:30:11.000000Z,63.71,10.88,25.12
2016-11-02T12:40:11.000000Z,63.75,11.06,25.06
2016-11-02T12:50:13.000000Z,63.75,11.75,25.12
2016-11-02T13:00:11.000000Z,63.67,11.38,25.06
2016-11-02T13:10:11.000000Z,63.67,11.13,25.12
2016-11-02T13:20:11.000000Z,63.68,10.63,25.19
2016-11-02T13:30:11.000000Z,63.7,10.06,25.19
2016-11-02T13:40:11.000000Z,63.71,10.44,25.06
2016-11-02T13:50:10.000000Z,63.69,10.5,25.0
2016-11-02T14:00:15.000000Z,63.67,10.06,24.94
2016-11-02T14:10:11.000000Z,63.7,9.44,25.06
2016-11-02T14:20:11.000000Z,63.66,9.31,24.94
2016-11-02T14:30:10.000000Z,63.69,9.0,24.81
2016-11-02T14:40:10.000000Z,63.66,8.88,24.81
2016-11-02T14:50:11.000000Z,63.67,9.0,24.87
2016-11-02T15:00:13.000000Z,63.69,9.06,25.12
2016-11-02T15:10:11.000000Z,63.7,8.88,25.06
2016-11-02T15:20:10.000000Z,63.66,8.63,25.06
2016-11-02T15:30:11.000000Z,63.64,8.75,24.94
2016-11-02T15:40:11.000000Z,63.66,9.13,25.12
2016-11-02T15:50:10.000000Z,63.65,9.25,24.94
2016-11-02T16:00:11.000000Z,63.66,9.06,24.81
2016-11-02T16:10:16.000000Z,63.69,9.25,24.81
2016-11-02T16:20:10.000000Z,63.63,9.0,24.94
2016-11-02T16:30:10.000000Z,63.67,8.88,24.75
2016-11-02T16:40:11.000000Z,63.66,8.75,24.75
2016-11-02T16:50:11.000000Z,63.66,8.63,24.69
2016-11-02T17:00:13.000000Z,63.63,8.69,24.75
2016-11-02T17:10:12.000000Z,63.64,8.56,24.69
2016-11-02T17:20:11.000000Z,63.7,8.5,24.69
2016-11-02T17:30:11.000000Z,63.68,8.44,24.62
2016-11-02T17:40:11.000000Z,63.7,8.44,24.5
2016-11-02T17:50:11.000000Z,63.66,8.31,24.56
2016-11-02T18:00:15.000000Z,63.65,8.63,24.37
2016-11-02T18:10:11.000000Z,63.72,8.5,24.31
2016-11-02T18:20:11.000000Z,63.7,8.56,24.37
2016-11-02T18:30:10.000000Z,63.73,8.31,24.25
2016-11-02T18:40:11.000000Z,63.7,8.25,24.37
2016-11-02T18:50:11.000000Z,63.73,8.38,24.25
2016-11-02T19:00:10.000000Z,63.68,8.25,24.25
2016-11-02T19:10:11.000000Z,63.67,8.31,24.25
2016-11-02T19:20:11.000000Z,63.68,8.13,24.31
2016-11-02T19:30:11.000000Z,63.7,8.0,24.25
2016-11-02T19:40:11.000000Z,63.71,8.0,24.44
2016-11-02T19:50:11.000000Z,63.69,7.88,24.25
2016-11-02T20:00:11.000000Z,64.75,7.75,24.31
2016-11-02T20:10:10.000000Z,63.68,7.75,24.31
2016-11-02T20:20:13.000000Z,63.73,7.75,24.31
2016-11-02T20:30:11.000000Z,63.69,7.63,24.25
2016-11-02T20:40:10.000000Z,63.66,7.69,24.19
2016-11-02T20:50:11.000000Z,63.64,7.63,24.06
2016-11-02T21:00:11.000000Z,63.67,7.38,24.12
2016-11-02T21:10:11.000000Z,63.68,7.5,24.12
2016-11-02T21:20:11.000000Z,63.73,7.44,24.0
2016-11-02T21:30:10.000000Z,63.67,7.25,24.12
2016-11-02T21:40:11.000000Z,63.68,7.25,24.12
2016-11-02T21:50:11.000000Z,63.75,7.13,24.12
2016-11-02T22:00:11.000000Z,63.67,7.06,24.19
2016-11-02T22:10:11.000000Z,63.65,7.0,24.12
2016-11-02T22:20:11.000000Z,63.66,7.06,24.25
2016-11-02T22:30:11.000000Z,63.71,7.0,24.25
2016-11-02T22:40:11.000000Z,63.68,7.19,24.25
2016-11-02T22:50:12.000000Z,63.7,7.13,24.25
2016-11-02T23:00:11.000000Z,63.7,7.19,24.06
2016-11-02T23:10:11.000000Z,63.68,7.25,24.5
2016-11-02T23:20:10.000000Z,63.7,7.13,24.44
2016-11-02T23:30:11.000000Z,63.73,7.25,24.31
2016-11-02T23:40:11.000000Z,63.69,7.44,24.31
2016-11-02T23:50:10.000000Z,63.69,7.5,24.37
2016-11-03T00:00:15.000000Z,63.73,7.44,24.5
2016-11-03T00:10:10.000000Z,63.71,7.56,24.31
2016-11-03T00:20:11.000000Z,63.72,7.69,24.31
2016-11-03T00:30:11.000000Z,63.76,7.81,24.19
2016-11-03T00:40:10.000000Z,63.71,7.75,24.44
2016-11-03T00:50:11.000000Z,63.73,7.63,24.31
2016-11-03T01:00:11.000000Z,63.72,7.81,24.31
2016-11-03T01:10:10.000000Z,63.76,7.75,24.5
2016-11-03T01:20:12.000000Z,63.72,7.81,24.31
2016-11-03T01:30:11.000000Z,63.7,7.75,24.56
2016-11-03T01:40:11.000000Z,63.72,7.75,24.56
2016-11-03T01:50:11.000000Z,63.7,7.56,24.37
2016-11-03T02:00:11.000000Z,63.75,7.63,24.62
2016-11-03T02:10:11.000000Z,63.75,7.5,24.62
2016-11-03T02:20:11.000000Z,63.75,7.63,24.69
2016-11-03T02:30:12.000000Z,63.7,7.75,24.56
2016-11-03T02:40:11.000000Z,63.71,7.88,24.87
2016-11-03T02:50:11.000000Z,63.73,7.75,24.75
2016-11-03T03:00:10.000000Z,63.7,7.94,24.69
2016-11-03T03:10:10.000000Z,63.72,8.0,24.69
2016-11-03T03:20:10.000000Z,63.71,7.94,24.87
2016-11-03T03:30:11.000000Z,63.74,7.81,25.0
2016-11-03T03:40:11.000000Z,63.72,7.94,24.94
2016-11-03T03:50:11.000000Z,63.73,7.88,24.94
2016-11-03T04:00:11.000000Z,63.72,8.0,24.75
2016-11-03T04:10:15.000000Z,63.74,8.0,24.56
2016-11-03T04:20:11.000000Z,63.77,8.06,24.56
2016-11-03T04:30:10.000000Z,63.76,8.06,24.44
2016-11-03T04:40:10.000000Z,63.7,8.13,24.5
2016-11-03T04:50:11.000000Z,63.7,8.06,24.56
2016-11-03T05:00:10.000000Z,63.75,8.13,24.62
2016-11-03T05:10:14.000000Z,63.72,8.06,24.69
2016-11-03T05:20:11.000000Z,63.7,7.94,24.69
2016-11-03T05:30:10.000000Z,63.75,8.06,24.81
2016-11-03T05:40:11.000000Z,63.74,8.13,25.25
2016-11-03T05:50:11.000000Z,63.74,8.19,24.87
2016-11-03T06:00:13.000000Z,63.73,8.19,24.69
2016-11-03T06:10:11.000000Z,63.72,8.0,24.94
2016-11-03T06:20:11.000000Z,63.73,8.13,25.25
2016-11-03T06:30:11.000000Z,63.75,8.13,25.12
2016-11-03T06:40:11.000000Z,63.79,7.75,24.87
2016-11-03T06:50:11.000000Z,63.79,8.0,24.69
2016-11-03T07:00:11.000000Z,63.75,7.94,24.56
2016-11-03T07:10:11.000000Z,63.75,8.06,24.56
2016-11-03T07:20:12.000000Z,63.71,8.0,24.56
2016-11-03T07:30:11.000000Z,63.76,8.13,24.56
2016-11-03T07:40:11.000000Z,63.74,8.19,24.69
2016-11-03T07:50:11.000000Z,63.72,8.38,24.81
2016-11-03T08:00:11.000000Z,63.75,8.44,24.81
2016-11-03T08:10:11.000000Z,63.74,8.56,24.69
2016-11-03T08:20:11.000000Z,63.77,8.56,24.44
2016-11-03T08:30:11.000000Z,63.71,8.5,24.19
2016-11-03T08:40:11.000000Z,63.75,8.75,24.0
2016-11-03T08:50:13.000000Z,63.69,8.81,24.25
2016-11-03T09:00:10.000000Z,63.72,8.81,24.19
2016-11-03T09:10:11.000000Z,63.72,8.88,24.25
2016-11-03T09:20:13.000000Z,63.73,8.75,24.25
2016-11-03T09:30:11.000000Z,63.77,9.0,24.31
2016-11-03T09:40:11.000000Z,63.75,9.06,24.37
2016-11-03T09:50:11.000000Z,63.79,9.31,24.31
2016-11-03T10:00:10.000000Z,63.73,9.13,24.31
2016-11-03T10:10:10.000000Z,63.74,9.56,24.31
2016-11-03T10:20:13.000000Z,63.68,9.63,24.37
2016-11-03T10:30:11.000000Z,63.73,9.63,24.69
2016-11-03T10:40:10.000000Z,63.71,10.0,24.75
2016-11-03T10:50:11.000000Z,63.66,10.06,24.75
2016-11-03T11:00:11.000000Z,63.76,10.13,24.5
2016-11-03T11:10:10.000000Z,63.7,10.19,24.44
2016-11-03T11:20:11.000000Z,63.71,10.31,24.5
2016-11-03T11:30:11.000000Z,63.74,10.44,24.37
2016-11-03T11:40:10.000000Z,63.72,10.63,24.31
2016-11-03T11:50:11.000000Z,63.7,10.56,24.19
2016-11-03T12:00:10.000000Z,63.74,10.88,24.19
2016-11-03T12:10:11.000000Z,63.75,10.75,24.12
2016-11-03T12:20:11.000000Z,63.71,11.06,24.37
2016-11-03T12:30:11.000000Z,63.72,10.94,24.44
2016-11-03T12:40:11.000000Z,63.75,11.19,24.31
2016-11-03T12:50:13.000000Z,65.02,11.0,24.25
2016-11-03T13:00:10.000000Z,63.74,11.0,24.19
2016-11-03T13:10:10.000000Z,63.72,11.19,24.25
2016-11-03T13:20:10.000000Z,63.68,10.94,24.12
2016-11-03T13:30:11.000000Z,63.73,11.13,24.19
2016-11-03T13:40:11.000000Z,63.69,10.94,24.12
2016-11-03T13:50:11.000000Z,63.67,10.94,23.94
2016-11-03T14:00:11.000000Z,63.65,10.88,23.62
2016-11-03T14:10:11.000000Z,63.7,10.88,23.5
2016-11-03T14:20:11.000000Z,63.72,10.94,23.62
2016-11-03T14:30:11.000000Z,63.67,10.94,23.5
2016-11-03T14:40:11.000000Z,63.67,10.81,23.69
2016-11-03T14:50:11.000000Z,63.63,10.75,23.81
2016-11-03T15:00:11.000000Z,63.67,10.81,23.94
2016-11-03T15:10:11.000000Z,63.67,10.75,23.94
2016-11-03T15:20:11.000000Z,63.65,10.56,24.0
2016-11-03T15:30:11.000000Z,63.69,10.69,23.87
2016-11-03T15:40:11.000000Z,63.67,10.69,24.0
2016-11-03T15:50:10.000000Z,63.66,10.56,23.94
2016-11-03T16:00:11.000000Z,63.68,10.31,23.94
2016-11-03T16:10:11.000000Z,63.69,10.19,24.0
2016-11-03T16:20:11.000000Z,63.67,10.13,24.0
2016-11-03T16:30:11.000000Z,63.69,10.0,24.0
2016-11-03T16:40:12.000000Z,63.65,9.88,23.94
2016-11-03T16:50:15.000000Z,63.65,9.69,23.75
2016-11-03T17:00:10.000000Z,63.64,9.56,23.75
2016-11-03T17:10:11.000000Z,63.67,9.44,23.69
2016-11-03T17:20:10.000000Z,63.69,9.38,24.0
2016-11-03T17:30:10.000000Z,63.68,9.31,24.06
2016-11-03T17:40:11.000000Z,63.72,9.38,23.94
2016-11-03T17:50:11.000000Z,63.67,9.38,23.87
2016-11-03T18:00:11.000000Z,63.68,9.38,23.75
2016-11-03T18:10:14.000000Z,63.68,9.5,23.81
2016-11-03T18:20:12.000000Z,63.69,9.31,23.75
2016-11-03T18:30:11.000000Z,63.69,9.25,23.62
2016-11-03T18:40:11.000000Z,63.68,9.19,23.62
2016-11-03T18:50:11.000000Z,63.71,8.94,23.62
2016-11-03T19:00:11.000000Z,63.67,8.75,23.5
2016-11-03T19:10:11.000000Z,63.68,8.75,23.25
2016-11-03T19:20:11.000000Z,63.66,8.75,23.25
2016-11-03T19:30:20.000000Z,63.71,8.38,23.19
2016-11-03T19:40:11.000000Z,63.66,8.44,23.12
2016-11-03T19:50:12.000000Z,63.67,8.31,23.12
2016-11-03T20:00:11.000000Z,63.73,8.31,23.12
2016-11-03T20:10:12.000000Z,63.69,8.44,23.19
2016-11-03T20:21:11.000000Z,63.7,8.25,23.12
2016-11-03T20:30:10.000000Z,63.63,8.13,23.25
2016-11-03T20:40:13.000000Z,63.65,8.13,23.25
2016-11-03T20:50:11.000000Z,63.7,8.0,23.31
2016-11-03T21:00:13.000000Z,63.67,8.06,23.56
2016-11-03T21:10:11.000000Z,63.66,8.06,23.56
2016-11-03T21:20:10.000000Z,63.66,7.69,23.37
2016-11-03T21:30:13.000000Z,63.66,7.81,23.19
2016-11-03T21:40:11.000000Z,63.7,7.94,23.25
2016-11-03T21:50:11.000000Z,63.66,7.94,23.25
2016-11-03T22:00:11.000000Z,63.69,7.81,23.19
2016-11-03T22:10:10.000000Z,63.67,7.63,23.0
2016-11-03T22:20:11.000000Z,63.68,7.5,23.0
2016-11-03T22:30:11.000000Z,63.66,7.56,23.0
2016-11-03T22:40:15.000000Z,63.64,7.56,22.94
2016-11-03T22:50:12.000000Z,63.66,7.56,22.94
2016-11-03T23:00:11.000000Z,63.62,7.56,22.94
2016-11-03T23:10:11.000000Z,63.66,7.44,23.12
2016-11-03T23:20:11.000000Z,63.64,7.5,23.12
2016-11-03T23:30:11.000000Z,63.66,7.63,23.0
2016-11-03T23:40:11.000000Z,63.63,7.44,22.94
2016-11-03T23:50:11.000000Z,63.65,7.5,23.0
2016-11-04T00:00:11.000000Z,63.71,7.56,23.0
2016-11-04T00:10:11.000000Z,63.67,7.56,23.06
2016-11-04T00:20:11.000000Z,63.66,7.63,23.06
2016-11-04T00:30:11.000000Z,63.67,7.56,23.0
2016-11-04T00:40:11.000000Z,63.69,7.63,22.94
2016-11-04T00:50:15.000000Z,63.67,7.56,23.12
2016-11-04T01:00:11.000000Z,63.67,7.63,23.12
2016-11-04T01:10:10.000000Z,63.67,7.5,23.06
2016-11-04T01:20:10.000000Z,63.65,7.75,23.12
2016-11-04T01:30:11.000000Z,63.73,7.5,23.19
2016-11-04T01:40:11.000000Z,63.68,7.5,23.06
2016-11-04T01:50:14.000000Z,63.69,7.63,23.12
2016-11-04T02:00:11.000000Z,63.66,7.75,23.19
2016-11-04T02:10:10.000000Z,63.68,7.56,23.25
2016-11-04T02:20:11.000000Z,63.66,7.63,23.25
2016-11-04T02:30:11.000000Z,63.64,7.31,23.25
2016-11-04T02:40:11.000000Z,63.64,7.25,23.37
2016-11-04T02:50:11.000000Z,63.67,7.56,23.37
2016-11-04T03:00:11.000000Z,63.71,7.69,23.37
2016-11-04T03:10:11.000000Z,63.66,7.63,23.25
2016-11-04T03:20:10.000000Z,63.69,7.56,23.44
2016-11-04T03:30:10.000000Z,63.64,7.56,23.25
2016-11-04T03:40:10.000000Z,63.67,7.69,23.44
2016-11-04T03:50:11.000000Z,63.68,7.69,23.25
2016-11-04T04:00:15.000000Z,63.65,7.69,23.69
2016-11-04T04:10:11.000000Z,63.67,7.56,23.5
2016-11-04T04:20:11.000000Z,63.65,7.5,23.5
2016-11-04T04:30:11.000000Z,63.66,7.5,23.5
2016-11-04T04:40:11.000000Z,63.68,7.44,23.5
2016-11-04T04:50:10.000000Z,63.64,7.44,23.62
2016-11-04T05:00:11.000000Z,63.65,7.38,23.81
2016-11-04T05:10:11.000000Z,63.7,7.5,23.75
2016-11-04T05:20:11.000000Z,63.67,7.56,23.69
2016-11-04T05:30:11.000000Z,63.63,7.44,23.56
2016-11-04T05:40:11.000000Z,63.65,7.69,23.5
2016-11-04T05:50:10.000000Z,63.64,7.69,23.5
2016-11-04T06:00:15.000000Z,63.69,7.5,23.31
2016-11-04T06:10:11.000000Z,63.73,7.5,23.5
2016-11-04T06:20:10.000000Z,63.7,7.63,23.37
2016-11-04T06:30:11.000000Z,63.7,7.44,23.44
2016-11-04T06:40:11.000000Z,63.69,7.25,23.44
2016-11-04T06:50:10.000000Z,63.65,7.44,23.37
2016-11-04T07:00:11.000000Z,63.66,7.44,23.31
2016-11-04T07:11:11.000000Z,63.63,7.44,23.5
2016-11-04T07:20:10.000000Z,63.65,7.44,23.31
2016-11-04T07:30:10.000000Z,63.62,7.25,23.44
2016-11-04T07:40:11.000000Z,63.61,7.56,23.62
2016-11-04T07:50:10.000000Z,63.61,7.5,23.5
2016-11-04T08:00:15.000000Z,63.61,7.63,23.56
2016-11-04T08:10:11.000000Z,63.67,8.0,23.69
2016-11-04T08:20:11.000000Z,63.62,8.0,23.69
2016-11-04T08:30:11.000000Z,63.65,8.31,23.69
2016-11-04T08:40:11.000000Z,63.6,8.56,23.62
2016-11-04T08:50:12.000000Z,63.62,8.63,23.44
2016-11-04T09:00:11.000000Z,63.59,8.94,23.44
2016-11-04T09:10:11.000000Z,63.64,9.0,23.94
2016-11-04T09:20:10.000000Z,63.64,9.13,23.81
2016-11-04T09:30:11.000000Z,63.62,9.38,23.69
2016-11-04T09:40:11.000000Z,63.66,9.5,23.75
2016-11-04T09:50:15.000000Z,63.6,10.19,23.75
2016-11-04T10:00:11.000000Z,63.61,10.06,23.5
2016-11-04T10:10:10.000000Z,63.62,10.13,23.37
2016-11-04T10:20:10.000000Z,63.59,10.31,23.5
2016-11-04T10:30:11.000000Z,63.61,10.88,23.44
2016-11-04T10:40:10.000000Z,63.54,11.5,23.56
2016-11-04T10:50:15.000000Z,63.71,11.31,23.81
2016-11-04T11:00:11.000000Z,63.7,11.5,23.56
2016-11-04T11:10:11.000000Z,63.63,11.31,23.69
2016-11-04T11:20:11.000000Z,63.63,11.5,23.56
2016-11-04T11:30:15.000000Z,63.67,11.56,23.62
2016-11-04T11:40:11.000000Z,63.59,11.63,23.94
2016-11-04T11:50:11.000000Z,63.56,11.81,23.87
2016-11-04T12:00:11.000000Z,63.63,12.44,23.75
2016-11-04T12:10:10.000000Z,63.61,12.19,23.5
2016-11-04T12:20:12.000000Z,63.7,12.06,23.62
2016-11-04T12:30:11.000000Z,63.66,12.0,23.69
2016-11-04T12:40:11.000000Z,63.75,11.94,23.25
2016-11-04T12:50:11.000000Z,63.66,12.44,23.25
2016-11-04T13:00:11.000000Z,63.63,12.25,23.37
2016-11-04T13:10:10.000000Z,63.64,12.13,23.31
2016-11-04T13:20:10.000000Z,63.67,11.94,23.31
2016-11-04T13:30:10.000000Z,63.62,11.94,23.44
2016-11-04T13:40:11.000000Z,63.6,12.0,23.5
2016-11-04T13:50:10.000000Z,63.64,12.06,23.37
2016-11-04T14:00:12.000000Z,63.67,11.81,23.31
2016-11-04T14:10:11.000000Z,63.63,11.81,23.44
2016-11-04T14:20:15.000000Z,63.62,11.44,23.37
2016-11-04T14:30:10.000000Z,63.62,11.5,23.19
2016-11-04T14:40:11.000000Z,63.6,11.31,23.37
2016-11-04T14:50:11.000000Z,63.61,11.19,23.12
2016-11-04T15:00:11.000000Z,63.62,11.0,23.0
2016-11-04T15:10:11.000000Z,63.59,10.94,23.19
2016-11-04T15:20:11.000000Z,63.57,10.81,22.94
2016-11-04T15:30:11.000000Z,63.62,10.75,22.94
2016-11-04T15:40:11.000000Z,63.63,10.81,22.87
2016-11-04T15:50:10.000000Z,63.6,10.75,22.87
2016-11-04T16:00:11.000000Z,63.58,10.69,22.81
2016-11-04T16:10:11.000000Z,63.56,10.69,22.81
2016-11-04T16:20:11.000000Z,63.6,10.56,22.81
2016-11-04T16:30:11.000000Z,63.56,10.56,22.69
2016-11-04T16:40:11.000000Z,63.59,10.5,22.75
2016-11-04T16:50:11.000000Z,63.6,10.13,22.75
2016-11-04T17:00:11.000000Z,63.57,10.25,22.75
2016-11-04T17:10:11.000000Z,63.6,10.19,22.69
2016-11-04T17:20:11.000000Z,63.58,10.0,22.75
2016-11-04T17:30:14.000000Z,63.57,9.69,22.75
2016-11-04T17:40:12.000000Z,63.53,9.69,22.69
2016-11-04T17:50:11.000000Z,63.55,9.69,22.69
2016-11-04T18:00:11.000000Z,63.56,9.5,22.62
2016-11-04T18:10:11.000000Z,63.59,9.56,22.75
2016-11-04T18:20:11.000000Z,63.56,9.44,22.62
2016-11-04T18:30:11.000000Z,63.6,9.5,22.69
2016-11-04T18:40:12.000000Z,63.64,9.38,22.69
2016-11-04T18:50:11.000000Z,63.57,9.44,22.62
2016-11-04T19:00:11.000000Z,63.52,9.44,22.62
2016-11-04T19:10:11.000000Z,63.54,9.31,22.5
2016-11-04T19:20:11.000000Z,63.58,9.38,22.44
2016-11-04T19:30:11.000000Z,63.53,9.38,22.44
2016-11-04T19:40:11.000000Z,63.51,9.31,22.44
2016-11-04T19:50:15.000000Z,63.51,9.25,22.25
2016-11-04T20:00:11.000000Z,63.53,9.31,22.19
2016-11-04T20:10:10.000000Z,63.56,9.31,22.19
2016-11-04T20:20:10.000000Z,63.48,9.19,22.06
2016-11-04T20:30:10.000000Z,63.5,9.06,22.0
2016-11-04T20:40:11.000000Z,63.48,9.19,22.06
2016-11-04T20:50:11.000000Z,63.51,9.19,22.12
2016-11-04T21:00:11.000000Z,63.48,9.25,22.19
2016-11-04T21:10:11.000000Z,63.47,9.31,22.19
2016-11-04T21:20:11.000000Z,63.5,9.13,22.19
2016-11-04T21:30:10.000000Z,63.5,9.31,22.25
2016-11-04T21:40:11.000000Z,63.58,9.13,22.25
2016-11-04T21:50:11.000000Z,63.5,9.19,22.25
2016-11-04T22:00:11.000000Z,63.53,9.13,22.12
2016-11-04T22:10:10.000000Z,63.46,8.94,22.06
2016-11-04T22:20:15.000000Z,63.53,8.81,22.12
2016-11-04T22:30:12.000000Z,63.47,8.88,22.06
2016-11-04T22:40:11.000000Z,63.45,8.75,22.06
2016-11-04T22:50:10.000000Z,63.46,8.44,22.06
2016-11-04T23:00:10.000000Z,63.46,8.56,22.19
2016-11-04T23:10:11.000000Z,63.5,8.56,21.94
2016-11-04T23:20:11.000000Z,63.5,8.5,22.06
2016-11-04T23:30:13.000000Z,63.48,8.5,21.94
2016-11-04T23:40:11.000000Z,63.44,8.44,22.12
2016-11-04T23:50:12.000000Z,63.46,8.5,22.06
2016-11-05T00:00:13.000000Z,63.51,8.63,22.06
2016-11-05T00:10:11.000000Z,63.43,8.63,22.12
2016-11-05T00:20:11.000000Z,63.48,8.56,22.12
2016-11-05T00:30:11.000000Z,63.49,8.63,22.06
2016-11-05T00:40:11.000000Z,63.59,8.69,22.06
2016-11-05T00:50:11.000000Z,63.5,8.44,22.19
2016-11-05T01:00:11.000000Z,63.51,8.44,22.19
2016-11-05T01:10:11.000000Z,63.44,8.44,22.31
2016-11-05T01:20:12.000000Z,63.51,8.5,22.19
2016-11-05T01:30:11.000000Z,63.48,8.63,22.0
2016-11-05T01:40:10.000000Z,63.45,8.5,22.19
2016-11-05T01:50:10.000000Z,63.5,8.56,22.12
2016-11-05T02:00:11.000000Z,63.54,8.25,22.19
2016-11-05T02:10:11.000000Z,63.54,8.06,22.0
2016-11-05T02:20:10.000000Z,63.58,7.75,22.12
2016-11-05T02:30:10.000000Z,63.56,7.94,22.19
2016-11-05T02:40:11.000000Z,63.52,7.88,22.12
2016-11-05T02:50:15.000000Z,63.52,7.88,22.12
2016-11-05T03:00:11.000000Z,63.58,7.75,22.19
2016-11-05T03:10:11.000000Z,63.53,7.75,22.19
2016-11-05T03:20:12.000000Z,63.58,7.5,22.06
2016-11-05T03:30:11.000000Z,63.56,7.56,22.0
2016-11-05T03:40:11.000000Z,63.56,7.69,22.0
2016-11-05T03:50:11.000000Z,63.57,7.69,21.94
2016-11-05T04:00:11.000000Z,63.55,7.69,21.75
2016-11-05T04:10:11.000000Z,63.54,7.69,21.81
2016-11-05T04:20:11.000000Z,63.56,7.81,21.87
2016-11-05T04:30:15.000000Z,63.57,7.81,21.87
2016-11-05T04:40:12.000000Z,63.54,7.63,21.94
2016-11-05T04:50:11.000000Z,63.58,8.0,21.94
2016-11-05T05:00:10.000000Z,63.56,7.75,21.94
2016-11-05T05:10:11.000000Z,63.58,7.81,22.0
2016-11-05T05:20:11.000000Z,63.58,8.06,21.94
2016-11-05T05:30:15.000000Z,63.57,7.94,22.12
2016-11-05T05:40:13.000000Z,63.58,8.06,22.19
2016-11-05T05:50:11.000000Z,63.58,8.19,22.12
2016-11-05T06:00:11.000000Z,63.6,8.13,22.25
2016-11-05T06:10:10.000000Z,63.56,8.06,22.25
2016-11-05T06:20:10.000000Z,63.6,8.13,22.25
2016-11-05T06:30:11.000000Z,63.63,8.13,22.44
2016-11-05T06:40:10.000000Z,63.58,8.19,22.31
2016-11-05T06:50:11.000000Z,63.57,8.25,22.25
2016-11-05T07:00:11.000000Z,63.58,8.38,22.25
2016-11-05T07:10:11.000000Z,63.51,8.38,22.12
2016-11-05T07:20:13.000000Z,63.52,8.5,22.25
2016-11-05T07:30:11.000000Z,63.52,8.5,22.06
2016-11-05T07:40:10.000000Z,63.52,8.63,22.0
2016-11-05T07:51:10.000000Z,63.57,8.63,22.0
2016-11-05T08:00:11.000000Z,63.54,8.88,21.94
2016-11-05T08:10:11.000000Z,63.56,8.88,22.44
2016-11-05T08:20:10.000000Z,63.54,9.0,22.19
2016-11-05T08:30:11.000000Z,63.52,9.13,22.06
2016-11-05T08:40:11.000000Z,63.48,9.19,22.19
2016-11-05T08:50:11.000000Z,63.52,9.13,21.81
2016-11-05T09:00:11.000000Z,63.52,9.25,21.87
2016-11-05T09:10:11.000000Z,63.53,9.5,21.87
2016-11-05T09:20:11.000000Z,63.54,9.69,21.94
2016-11-05T09:30:10.000000Z,63.61,9.81,22.0
2016-11-05T09:40:13.000000Z,63.51,10.13,21.87
2016-11-05T09:50:11.000000Z,63.52,10.06,21.87
2016-11-05T10:00:11.000000Z,63.54,9.94,22.0
2016-11-05T10:10:11.000000Z,63.5,10.31,21.94
2016-11-05T10:20:11.000000Z,63.5,10.19,21.87
2016-11-05T10:30:10.000000Z,63.51,10.31,21.87
2016-11-05T10:40:14.000000Z,63.55,10.31,21.94
2016-11-05T10:50:11.000000Z,63.52,10.44,21.75
2016-11-05T11:00:11.000000Z,63.49,10.69,21.69
2016-11-05T11:10:11.000000Z,63.53,10.5,21.75
2016-11-05T11:20:11.000000Z,63.52,10.5,21.94
2016-11-05T11:30:10.000000Z,63.54,10.25,21.81
2016-11-05T11:40:11.000000Z,63.48,10.69,21.81
2016-11-05T11:50:12.000000Z,63.52,10.56,21.87
2016-11-05T12:00:11.000000Z,63.53,10.75,21.81
2016-11-05T12:10:11.000000Z,63.5,10.81,21.87
2016-11-05T12:20:11.000000Z,63.52,11.0,21.94
2016-11-05T12:30:11.000000Z,63.51,10.81,21.87
2016-11-05T12:40:11.000000Z,63.53,10.94,21.87
2016-11-05T12:50:16.000000Z,64.64,11.25,21.87
2016-11-05T13:00:17.000000Z,63.54,11.38,21.81
2016-11-05T13:10:12.000000Z,63.49,11.13,21.81
2016-11-05T13:20:11.000000Z,63.56,10.75,21.81
2016-11-05T13:30:11.000000Z,63.47,10.88,21.75
2016-11-05T13:40:11.000000Z,63.5,11.56,21.75
2016-11-05T13:50:11.000000Z,63.5,11.06,21.69
2016-11-05T14:00:11.000000Z,63.48,10.75,21.75
2016-11-05T14:10:11.000000Z,63.46,10.56,21.62
2016-11-05T14:20:11.000000Z,63.43,10.38,21.5
2016-11-05T14:30:12.000000Z,63.47,10.38,21.62
2016-11-05T14:40:11.000000Z,63.45,10.0,21.56
2016-11-05T14:50:11.000000Z,63.46,9.88,21.62
2016-11-05T15:00:11.000000Z,63.43,9.94,21.62
2016-11-05T15:10:11.000000Z,63.42,9.88,21.56
2016-11-05T15:20:11.000000Z,63.44,9.94,21.62
2016-11-05T15:30:10.000000Z,63.5,9.94,21.62
2016-11-05T15:40:11.000000Z,63.45,9.94,21.5
2016-11-05T15:50:11.000000Z,63.43,9.88,21.5
2016-11-05T16:00:13.000000Z,63.49,9.94,21.5
2016-11-05T16:10:11.000000Z,63.41,9.88,21.5
2016-11-05T16:20:11.000000Z,63.43,9.81,21.37
2016-11-05T16:30:11.000000Z,63.36,9.75,21.31
2016-11-05T16:40:10.000000Z,63.41,9.38,21.31
2016-11-05T16:50:11.000000Z,63.4,9.69,21.37
2016-11-05T17:00:11.000000Z,63.39,9.69,21.37
2016-11-05T17:10:10.000000Z,63.43,9.44,21.25
2016-11-05T17:20:11.000000Z,63.42,9.56,21.25
2016-11-05T17:30:15.000000Z,63.44,9.5,21.19
2016-11-05T17:40:11.000000Z,63.43,9.44,21.25
2016-11-05T17:50:11.000000Z,63.41,9.25,21.25
2016-11-05T18:00:11.000000Z,63.39,8.94,21.25
2016-11-05T18:10:10.000000Z,63.4,9.0,21.25
2016-11-05T18:20:10.000000Z,63.43,8.94,21.31
2016-11-05T18:30:12.000000Z,63.42,8.75,21.25
2016-11-05T18:40:11.000000Z,63.45,8.88,21.31
2016-11-05T18:50:11.000000Z,63.46,8.69,21.31
2016-11-05T19:00:11.000000Z,63.43,8.75,21.25
2016-11-05T19:10:11.000000Z,63.44,8.69,21.25
2016-11-05T19:20:11.000000Z,63.42,8.81,21.25
2016-11-05T19:30:10.000000Z,63.38,8.81,21.25
2016-11-05T19:40:16.000000Z,63.37,8.63,21.25
2016-11-05T19:50:11.000000Z,63.4,8.63,21.31
2016-11-05T20:00:11.000000Z,63.37,8.5,21.19
2016-11-05T20:10:11.000000Z,63.42,8.31,21.19
2016-11-05T20:20:11.000000Z,63.37,8.38,21.06
2016-11-05T20:30:11.000000Z,63.4,8.44,21.06
2016-11-05T20:40:16.000000Z,63.35,8.13,21.19
2016-11-05T20:50:11.000000Z,63.38,8.06,21.31
2016-11-05T21:00:10.000000Z,63.38,7.94,21.12
2016-11-05T21:10:11.000000Z,63.37,7.81,21.19
2016-11-05T21:20:15.000000Z,63.42,7.94,21.06
2016-11-05T21:30:11.000000Z,63.41,7.88,20.94
2016-11-05T21:40:11.000000Z,63.46,7.69,21.06
2016-11-05T21:50:11.000000Z,63.37,7.81,21.06
2016-11-05T22:00:11.000000Z,63.4,7.81,21.06
2016-11-05T22:10:11.000000Z,63.39,7.63,21.12
2016-11-05T22:20:11.000000Z,63.44,7.69,21.0
2016-11-05T22:30:15.000000Z,63.4,7.88,21.12
2016-11-05T22:40:10.000000Z,63.4,7.63,21.06
2016-11-05T22:50:10.000000Z,63.44,7.75,21.06
2016-11-05T23:00:11.000000Z,63.41,7.75,21.0
2016-11-05T23:10:11.000000Z,63.41,7.5,20.87
2016-11-05T23:20:11.000000Z,63.41,7.5,21.0
2016-11-05T23:30:14.000000Z,63.41,7.38,21.44
2016-11-05T23:40:16.000000Z,63.43,7.19,21.25
2016-11-05T23:50:11.000000Z,63.45,7.06,21.31
2016-11-06T00:00:11.000000Z,63.44,7.0,21.19
2016-11-06T00:10:13.000000Z,63.43,7.0,21.37
2016-11-06T00:20:11.000000Z,63.49,7.0,21.25
2016-11-06T00:30:11.000000Z,63.47,7.06,21.37
2016-11-06T00:40:10.000000Z,63.43,7.0,21.37
2016-11-06T00:50:11.000000Z,63.45,6.94,21.44
2016-11-06T01:00:11.000000Z,63.47,6.81,21.37
2016-11-06T01:10:10.000000Z,63.47,6.69,21.37
2016-11-06T01:20:11.000000Z,63.45,6.69,21.44
2016-11-06T01:30:11.000000Z,63.43,6.56,21.44
2016-11-06T01:40:12.000000Z,63.43,6.56,21.44
2016-11-06T01:50:11.000000Z,63.43,6.44,21.37
2016-11-06T02:00:10.000000Z,63.43,6.38,21.37
2016-11-06T02:10:10.000000Z,63.39,6.31,21.44
2016-11-06T02:20:10.000000Z,63.4,6.25,21.44
2016-11-06T02:30:11.000000Z,63.42,6.19,21.31
2016-11-06T02:40:13.000000Z,63.41,6.0,21.19
2016-11-06T02:50:15.000000Z,63.45,6.06,21.06
2016-11-06T03:00:11.000000Z,63.45,5.81,21.12
2016-11-06T03:10:10.000000Z,63.43,6.0,21.25
2016-11-06T03:20:11.000000Z,63.42,6.19,21.25
2016-11-06T03:30:11.000000Z,63.46,6.13,21.31
2016-11-06T03:40:11.000000Z,63.44,6.19,21.44
2016-11-06T03:50:12.000000Z,63.45,6.0,21.5
2016-11-06T04:00:12.000000Z,63.45,5.94,21.5
2016-11-06T04:10:16.000000Z,63.45,5.88,21.56
2016-11-06T04:20:11.000000Z,63.46,5.88,21.62
2016-11-06T04:30:11.000000Z,63.46,5.88,21.69
2016-11-06T04:40:11.000000Z,63.44,5.81,21.75
2016-11-06T04:50:11.000000Z,63.47,5.63,21.75
2016-11-06T05:00:11.000000Z,63.45,5.63,21.62
2016-11-06T05:10:11.000000Z,63.46,5.56,21.69
2016-11-06T05:20:16.000000Z,63.44,5.56,21.69
2016-11-06T05:30:16.000000Z,63.45,5.5,21.44
2016-11-06T05:40:16.000000Z,63.48,5.69,21.37
2016-11-06T05:50:11.000000Z,63.47,5.5,21.5
2016-11-06T06:00:15.000000Z,63.45,5.31,21.44
2016-11-06T06:10:11.000000Z,63.43,5.44,21.69
2016-11-06T06:20:10.000000Z,63.45,5.44,21.62
2016-11-06T06:30:11.000000Z,63.5,5.5,21.62
2016-11-06T06:40:11.000000Z,63.43,5.44,21.87
2016-11-06T06:50:16.000000Z,63.45,5.63,22.06
2016-11-06T07:00:11.000000Z,63.43,5.94,21.87
2016-11-06T07:10:10.000000Z,63.49,6.0,21.5
2016-11-06T07:20:11.000000Z,63.51,6.19,21.56
2016-11-06T07:30:11.000000Z,63.44,5.94,21.5
2016-11-06T07:40:15.000000Z,63.42,6.13,21.44
2016-11-06T07:50:15.000000Z,63.44,6.25,21.69
2016-11-06T08:00:11.000000Z,63.46,6.44,21.69
2016-11-06T08:10:11.000000Z,63.4,6.44,21.62
2016-11-06T08:20:11.000000Z,63.39,6.5,21.56
2016-11-06T08:30:10.000000Z,63.44,6.56,21.75
2016-11-06T08:40:10.000000Z,63.44,6.56,21.94
2016-11-06T08:50:13.000000Z,63.44,6.5,21.94
2016-11-06T09:00:11.000000Z,63.41,6.75,21.94
2016-11-06T09:10:10.000000Z,63.42,7.0,22.12
2016-11-06T09:20:11.000000Z,63.43,7.25,22.06
2016-11-06T09:30:11.000000Z,63.47,7.69,22.06
2016-11-06T09:40:11.000000Z,63.42,7.94,22.12
2016-11-06T09:50:11.000000Z,63.44,7.81,22.19
2016-11-06T10:00:11.000000Z,63.44,8.38,22.31
2016-11-06T10:10:10.000000Z,63.42,8.13,22.44
2016-11-06T10:20:11.000000Z,63.42,8.31,22.44
2016-11-06T10:30:10.000000Z,63.41,8.31,22.37
2016-11-06T10:40:11.000000Z,63.39,8.44,22.31
2016-11-06T10:50:11.000000Z,63.4,8.31,22.31
2016-11-06T11:00:13.000000Z,63.42,8.38,22.0
2016-11-06T11:10:11.000000Z,63.44,8.56,22.0
2016-11-06T11:20:15.000000Z,63.38,8.94,22.06
2016-11-06T11:30:11.000000Z,63.4,8.94,22.0
2016-11-06T11:40:11.000000Z,63.45,8.56,21.87
2016-11-06T11:50:11.000000Z,63.43,8.69,21.69
2016-11-06T12:00:10.000000Z,63.44,8.56,21.81
2016-11-06T12:10:10.000000Z,63.4,8.75,21.62
2016-11-06T12:20:11.000000Z,63.41,8.56,21.69
2016-11-06T12:30:11.000000Z,63.42,8.31,21.75
2016-11-06T12:40:10.000000Z,63.41,8.63,21.81
2016-11-06T12:50:14.000000Z,63.38,8.44,22.06
2016-11-06T13:00:11.000000Z,63.39,8.56,21.87
2016-11-06T13:10:10.000000Z,63.38,8.31,21.94
2016-11-06T13:20:10.000000Z,63.4,8.38,21.87
2016-11-06T13:30:11.000000Z,63.36,8.19,22.06
2016-11-06T13:40:10.000000Z,63.37,8.31,22.06
2016-11-06T13:50:11.000000Z,63.35,8.13,22.0
2016-11-06T14:00:11.000000Z,63.39,8.19,22.06
2016-11-06T14:10:11.000000Z,63.37,8.13,22.06
2016-11-06T14:20:11.000000Z,63.33,8.06,22.19
2016-11-06T14:30:11.000000Z,63.34,8.13,22.19
2016-11-06T14:40:11.000000Z,63.32,7.94,22.0
2016-11-06T14:50:11.000000Z,63.38,7.94,22.06
2016-11-06T15:00:15.000000Z,63.36,7.75,22.25
2016-11-06T15:10:12.000000Z,63.34,7.75,22.0
2016-11-06T15:20:11.000000Z,63.33,7.63,21.87
2016-11-06T15:30:15.000000Z,63.38,7.69,21.81
2016-11-06T15:40:11.000000Z,63.39,7.94,21.81
2016-11-06T15:50:11.000000Z,63.32,7.44,21.87
2016-11-06T16:00:11.000000Z,63.36,7.56,21.81
2016-11-06T16:10:11.000000Z,63.34,7.31,21.75
2016-11-06T16:20:11.000000Z,63.42,7.38,21.75
2016-11-06T16:30:12.000000Z,63.36,7.31,21.56
2016-11-06T16:40:11.000000Z,63.36,7.25,21.75
2016-11-06T16:50:11.000000Z,63.34,7.25,21.69
2016-11-06T17:00:10.000000Z,63.44,7.0,21.62
2016-11-06T17:10:11.000000Z,63.42,6.69,21.69
2016-11-06T17:20:10.000000Z,63.36,6.81,21.69
2016-11-06T17:30:11.000000Z,63.38,6.88,21.69
2016-11-06T17:40:12.000000Z,63.42,6.88,21.75
2016-11-06T17:50:11.000000Z,63.45,7.0,21.62
2016-11-06T18:00:11.000000Z,63.39,7.06,21.81
2016-11-06T18:10:11.000000Z,63.41,6.69,21.69
2016-11-06T18:20:14.000000Z,63.39,6.94,21.62
2016-11-06T18:30:11.000000Z,63.45,6.94,21.69
2016-11-06T18:40:11.000000Z,63.4,7.0,21.62
2016-11-06T18:50:11.000000Z,63.4,6.81,21.69
2016-11-06T19:00:11.000000Z,63.39,6.88,21.62
2016-11-06T19:10:11.000000Z,63.44,6.88,21.56
2016-11-06T19:20:11.000000Z,63.44,7.0,21.62
2016-11-06T19:30:11.000000Z,63.41,6.94,21.69
2016-11-06T19:40:11.000000Z,63.37,6.94,21.62
2016-11-06T19:50:11.000000Z,63.39,6.81,21.56
2016-11-06T20:00:10.000000Z,63.42,6.75,21.69
2016-11-06T20:10:11.000000Z,63.38,6.75,21.69
2016-11-06T20:20:11.000000Z,63.35,6.69,21.69
2016-11-06T20:30:11.000000Z,63.35,6.69,21.69
2016-11-06T20:40:11.000000Z,63.36,6.69,21.75
2016-11-06T20:50:11.000000Z,63.41,6.63,21.75
2016-11-06T21:00:11.000000Z,63.39,6.69,21.75
2016-11-06T21:10:10.000000Z,63.39,6.88,21.94
2016-11-06T21:20:15.000000Z,63.38,6.75,21.94
2016-11-06T21:30:11.000000Z,63.42,6.81,21.87
2016-11-06T21:40:11.000000Z,63.39,6.94,22.0
2016-11-06T21:50:11.000000Z,63.36,7.06,21.81
2016-11-06T22:00:11.000000Z,63.38,7.06,21.81
2016-11-06T22:10:11.000000Z,63.35,6.94,21.81
2016-11-06T22:20:11.000000Z,63.51,7.19,21.81
2016-11-06T22:30:11.000000Z,63.36,7.31,21.75
2016-11-06T22:40:11.000000Z,63.37,7.19,21.62
2016-11-06T22:50:15.000000Z,63.37,7.25,21.56
2016-11-06T23:00:10.000000Z,63.37,7.19,21.56
2016-11-06T23:10:10.000000Z,63.37,6.94,21.56
2016-11-06T23:20:11.000000Z,63.36,7.19,21.56
2016-11-06T23:30:11.000000Z,63.39,7.0,21.5
2016-11-06T23:40:11.000000Z,63.36,7.13,21.5
2016-11-06T23:50:14.000000Z,63.43,7.31,21.56
2016-11-07T00:00:11.000000Z,63.38,7.31,21.69
2016-11-07T00:10:11.000000Z,63.39,7.31,21.94
2016-11-07T00:20:11.000000Z,63.37,7.31,21.94
2016-11-07T00:30:10.000000Z,63.41,7.0,21.94
2016-11-07T00:40:11.000000Z,63.36,7.0,22.0
2016-11-07T00:50:10.000000Z,63.39,6.94,22.0
2016-11-07T01:00:11.000000Z,63.4,7.0,22.12
2016-11-07T01:10:11.000000Z,63.36,6.63,22.19
2016-11-07T01:20:10.000000Z,63.42,6.88,22.12
2016-11-07T01:30:10.000000Z,63.35,6.75,22.06
2016-11-07T01:40:11.000000Z,63.39,6.56,22.0
2016-11-07T01:50:11.000000Z,63.35,6.81,21.94
2016-11-07T02:00:11.000000Z,63.43,6.88,21.94
2016-11-07T02:10:11.000000Z,63.37,6.88,22.0
2016-11-07T02:20:11.000000Z,63.37,6.75,22.06
2016-11-07T02:30:15.000000Z,63.34,6.94,22.0
2016-11-07T02:40:10.000000Z,63.36,7.0,22.06
2016-11-07T02:50:11.000000Z,63.39,7.0,22.06
2016-11-07T03:00:13.000000Z,63.39,7.06,22.12
2016-11-07T03:10:11.000000Z,63.38,7.06,22.19
2016-11-07T03:20:11.000000Z,63.36,7.06,22.19
2016-11-07T03:30:11.000000Z,63.4,7.13,22.25
2016-11-07T03:40:11.000000Z,63.39,7.19,22.37
2016-11-07T03:50:11.000000Z,63.36,7.13,22.31
2016-11-07T04:00:11.000000Z,63.38,7.19,22.25
2016-11-07T04:10:11.000000Z,63.42,7.19,22.37
2016-11-07T04:20:10.000000Z,63.45,7.06,22.5
2016-11-07T04:30:11.000000Z,63.4,7.19,22.5
2016-11-07T04:40:11.000000Z,63.41,7.19,22.69
2016-11-07T04:50:11.000000Z,63.42,7.06,22.37
2016-11-07T05:00:10.000000Z,63.44,6.75,22.75
2016-11-07T05:10:11.000000Z,63.45,6.69,22.62
2016-11-07T05:20:11.000000Z,63.4,6.44,22.5
2016-11-07T05:30:16.000000Z,63.43,6.25,22.37
2016-11-07T05:40:11.000000Z,63.42,6.31,22.31
2016-11-07T05:50:11.000000Z,63.5,6.19,22.25
2016-11-07T06:00:11.000000Z,63.45,6.31,22.0
2016-11-07T06:10:10.000000Z,63.43,6.38,22.12
2016-11-07T06:20:11.000000Z,63.4,6.25,22.19
2016-11-07T06:30:15.000000Z,63.45,6.31,22.25
2016-11-07T06:40:12.000000Z,63.43,6.44,22.19
2016-11-07T06:50:10.000000Z,63.4,6.44,22.25
2016-11-07T07:00:10.000000Z,63.4,6.38,22.31
2016-11-07T07:10:11.000000Z,63.45,6.5,22.44
2016-11-07T07:20:11.000000Z,63.4,6.56,22.62
2016-11-07T07:30:11.000000Z,63.41,6.56,22.62
2016-11-07T07:40:11.000000Z,63.41,6.5,22.69
2016-11-07T07:50:10.000000Z,63.37,6.63,22.56
2016-11-07T08:00:11.000000Z,63.42,6.56,22.69
2016-11-07T08:10:11.000000Z,63.38,6.69,22.69
2016-11-07T08:20:13.000000Z,63.37,6.69,22.75
2016-11-07T08:30:10.000000Z,63.43,6.69,22.81
2016-11-07T08:40:10.000000Z,63.4,6.81,22.75
2016-11-07T08:50:13.000000Z,63.41,6.88,22.81
2016-11-07T09:00:11.000000Z,63.42,6.81,22.75
2016-11-07T09:10:11.000000Z,63.4,6.81,22.87
2016-11-07T09:20:11.000000Z,63.4,7.06,22.81
2016-11-07T09:30:11.000000Z,63.43,6.88,22.94
2016-11-07T09:40:11.000000Z,63.42,7.06,22.75
2016-11-07T09:50:12.000000Z,63.35,7.0,22.81
2016-11-07T10:00:11.000000Z,63.41,7.13,23.5
2016-11-07T10:10:10.000000Z,63.35,7.06,22.81
2016-11-07T10:20:10.000000Z,63.39,7.13,22.94
2016-11-07T10:30:11.000000Z,63.38,7.31,22.75
2016-11-07T10:40:11.000000Z,63.38,7.19,22.75
2016-11-07T10:50:11.000000Z,63.38,7.31,22.94
2016-11-07T11:00:13.000000Z,63.38,7.38,23.0
2016-11-07T11:10:13.000000Z,63.41,7.44,23.06
2016-11-07T11:20:11.000000Z,63.36,7.31,23.12
2016-11-07T11:30:10.000000Z,63.39,7.25,23.25
2016-11-07T11:40:10.000000Z,63.39,7.38,23.31
2016-11-07T11:50:11.000000Z,63.43,7.25,23.44
2016-11-07T12:00:11.000000Z,63.4,7.25,23.37
2016-11-07T12:10:11.000000Z,63.4,7.44,23.5
2016-11-07T12:20:15.000000Z,63.39,7.56,23.37
2016-11-07T12:30:11.000000Z,63.41,7.69,23.37
2016-11-07T12:40:11.000000Z,63.38,7.75,23.31
2016-11-07T12:50:11.000000Z,63.37,7.69,23.25
2016-11-07T13:00:11.000000Z,63.35,7.75,23.25
2016-11-07T13:10:11.000000Z,63.39,7.81,23.19
2016-11-07T13:20:11.000000Z,63.38,8.0,23.06
2016-11-07T13:30:11.000000Z,63.38,7.81,22.87
2016-11-07T13:40:12.000000Z,63.4,7.56,22.87
2016-11-07T13:50:11.000000Z,63.39,7.63,22.94
2016-11-07T14:00:11.000000Z,63.43,7.63,22.81
2016-11-07T14:10:11.000000Z,63.43,7.56,22.69
2016-11-07T14:20:11.000000Z,63.37,7.44,22.81
2016-11-07T14:30:10.000000Z,63.36,7.63,22.75
2016-11-07T14:40:15.000000Z,63.34,7.69,23.0
2016-11-07T14:50:10.000000Z,63.37,7.63,22.87
2016-11-07T15:00:11.000000Z,63.43,7.56,22.81
2016-11-07T15:10:11.000000Z,63.37,7.56,22.75
2016-11-07T15:20:11.000000Z,63.38,7.56,22.81
2016-11-07T15:30:11.000000Z,63.4,7.44,22.62
2016-11-07T15:40:10.000000Z,63.45,7.5,22.69
2016-11-07T15:50:11.000000Z,63.38,7.38,22.87
2016-11-07T16:00:11.000000Z,63.38,7.31,22.81
2016-11-07T16:10:11.000000Z,63.37,7.06,22.69
2016-11-07T16:20:11.000000Z,63.39,6.88,22.75
2016-11-07T16:30:12.000000Z,63.42,6.81,22.69
2016-11-07T16:40:11.000000Z,63.36,6.31,22.75
2016-11-07T16:50:11.000000Z,63.38,6.56,22.69
2016-11-07T17:00:11.000000Z,63.4,6.31,22.69
2016-11-07T17:10:10.000000Z,63.44,6.31,22.75
2016-11-07T17:20:12.000000Z,63.38,6.06,22.62
2016-11-07T17:30:11.000000Z,63.38,6.06,22.75
2016-11-07T17:40:11.000000Z,63.37,5.88,22.69
2016-11-07T17:50:11.000000Z,63.41,5.38,22.5
2016-11-07T18:00:11.000000Z,63.42,5.63,22.56
2016-11-07T18:10:11.000000Z,63.43,5.75,22.56
2016-11-07T18:20:12.000000Z,63.4,5.5,22.62
2016-11-07T18:30:11.000000Z,63.48,5.31,22.44
2016-11-07T18:40:13.000000Z,63.43,5.31,22.5
2016-11-07T18:50:11.000000Z,63.43,5.31,22.44
2016-11-07T19:00:11.000000Z,63.41,5.06,22.44
2016-11-07T19:10:12.000000Z,63.44,5.0,22.37
2016-11-07T19:20:11.000000Z,63.42,4.88,22.37
2016-11-07T19:30:11.000000Z,63.44,5.0,22.5
2016-11-07T19:40:11.000000Z,63.41,5.06,22.56
2016-11-07T19:50:11.000000Z,63.42,4.81,22.56
2016-11-07T20:00:10.000000Z,63.41,4.88,22.5
2016-11-07T20:10:11.000000Z,63.41,4.69,22.5
2016-11-07T20:20:11.000000Z,63.36,4.88,22.62
2016-11-07T20:30:11.000000Z,63.39,4.75,22.44
2016-11-07T20:40:11.000000Z,63.41,4.88,22.44
2016-11-07T20:50:11.000000Z,63.4,4.75,22.5
2016-11-07T21:00:10.000000Z,63.44,4.88,22.44
2016-11-07T21:10:11.000000Z,63.44,4.94,22.5
2016-11-07T21:20:15.000000Z,63.41,4.81,22.56
2016-11-07T21:30:11.000000Z,63.44,4.88,22.44
2016-11-07T21:42:11.000000Z,63.36,4.88,22.44
2016-11-07T21:50:10.000000Z,63.36,4.81,22.25
2016-11-07T22:00:48.000000Z,63.38,5.0,22.31
2016-11-07T22:10:10.000000Z,63.37,5.0,22.5
2016-11-07T22:20:11.000000Z,63.37,5.0,22.44
2016-11-07T22:30:11.000000Z,63.38,5.0,22.37
2016-11-07T22:40:10.000000Z,63.38,4.94,22.44
2016-11-07T22:50:11.000000Z,63.37,5.0,22.5
2016-11-07T23:00:11.000000Z,63.36,5.19,22.56
2016-11-07T23:10:10.000000Z,63.37,5.19,22.62
2016-11-07T23:20:11.000000Z,63.37,5.0,22.62
2016-11-07T23:30:11.000000Z,63.4,4.88,22.56
2016-11-07T23:40:11.000000Z,63.38,5.0,22.56
2016-11-07T23:50:16.000000Z,63.4,5.06,22.62
2016-11-08T00:00:11.000000Z,63.43,5.0,22.56
2016-11-08T00:10:11.000000Z,63.43,5.0,22.5
2016-11-08T00:20:11.000000Z,63.42,5.13,22.62
2016-11-08T00:30:11.000000Z,63.42,4.88,22.56
2016-11-08T00:40:10.000000Z,63.41,4.94,22.5
2016-11-08T00:50:13.000000Z,63.4,5.06,22.56
2016-11-08T01:00:11.000000Z,63.35,5.19,22.5
2016-11-08T01:10:15.000000Z,63.42,5.31,22.56
2016-11-08T01:20:12.000000Z,63.38,5.38,22.56
2016-11-08T01:30:11.000000Z,63.43,5.25,22.31
2016-11-08T01:40:11.000000Z,63.41,5.38,22.44
2016-11-08T01:50:10.000000Z,63.37,5.38,22.44
2016-11-08T02:00:11.000000Z,63.37,5.25,22.37
2016-11-08T02:10:12.000000Z,63.38,5.31,22.31
2016-11-08T02:20:11.000000Z,63.38,5.31,22.37
2016-11-08T02:30:10.000000Z,63.37,5.31,22.44
2016-11-08T02:40:11.000000Z,63.38,5.44,22.31
2016-11-08T02:50:10.000000Z,63.39,5.44,22.19
2016-11-08T03:00:11.000000Z,63.45,5.19,22.31
2016-11-08T03:10:11.000000Z,63.4,5.38,22.44
2016-11-08T03:20:11.000000Z,63.42,5.38,22.56
2016-11-08T03:30:12.000000Z,63.39,5.19,22.62
2016-11-08T03:40:11.000000Z,63.42,5.13,22.62
2016-11-08T03:50:11.000000Z,63.39,5.0,22.5
2016-11-08T04:00:11.000000Z,63.39,5.19,22.25
2016-11-08T04:10:11.000000Z,63.39,4.94,22.44
2016-11-08T04:20:11.000000Z,63.4,5.0,22.37
2016-11-08T04:30:10.000000Z,63.37,4.94,22.56
2016-11-08T04:40:11.000000Z,63.37,5.0,22.62
2016-11-08T04:50:11.000000Z,63.38,5.06,22.31
2016-11-08T05:00:22.000000Z,63.39,5.13,22.19
2016-11-08T05:11:42.000000Z,63.4,5.0,22.0
2016-11-08T05:21:12.000000Z,63.4,5.0,22.06
2016-11-08T05:30:11.000000Z,63.38,4.75,22.25
2016-11-08T05:40:11.000000Z,63.43,4.75,22.25
2016-11-08T05:50:13.000000Z,63.43,4.69,22.25
2016-11-08T06:00:11.000000Z,63.44,4.63,22.37
2016-11-08T06:10:11.000000Z,63.46,4.56,22.37
2016-11-08T06:20:12.000000Z,63.42,4.5,22.31
2016-11-08T06:30:11.000000Z,63.47,4.5,22.25
2016-11-08T06:40:10.000000Z,63.37,4.44,22.44
2016-11-08T06:50:11.000000Z,63.37,4.44,22.25
2016-11-08T07:00:11.000000Z,63.35,4.31,22.19
2016-11-08T07:10:11.000000Z,63.41,4.19,22.06
2016-11-08T07:20:11.000000Z,63.33,4.25,22.25
2016-11-08T07:30:11.000000Z,63.33,4.25,22.06
2016-11-08T07:40:12.000000Z,63.35,4.56,22.25
2016-11-08T07:50:11.000000Z,63.32,4.5,22.44
2016-11-08T08:00:10.000000Z,63.37,4.56,22.69
2016-11-08T08:10:14.000000Z,63.3,4.5,22.5
2016-11-08T08:20:11.000000Z,63.35,4.56,22.56
2016-11-08T08:30:11.000000Z,63.32,4.31,22.56
2016-11-08T08:40:11.000000Z,63.34,4.63,22.81
2016-11-08T08:50:11.000000Z,63.33,4.63,22.69
2016-11-08T09:00:11.000000Z,63.31,4.69,22.87
2016-11-08T09:10:11.000000Z,63.34,4.69,22.69
2016-11-08T09:20:12.000000Z,63.35,5.0,22.31
2016-11-08T09:30:11.000000Z,63.35,5.0,22.5
2016-11-08T09:40:11.000000Z,63.32,4.88,22.81
2016-11-08T09:50:11.000000Z,63.34,5.19,22.75
2016-11-08T10:00:11.000000Z,63.3,5.13,22.81
2016-11-08T10:10:11.000000Z,63.35,5.5,22.81
2016-11-08T10:20:11.000000Z,63.3,5.5,22.94
2016-11-08T10:30:10.000000Z,63.32,5.75,22.94
2016-11-08T10:40:11.000000Z,63.31,5.44,22.81
2016-11-08T10:50:11.000000Z,63.29,5.81,22.69
2016-11-08T11:00:10.000000Z,63.33,5.88,22.69
2016-11-08T11:10:11.000000Z,63.31,5.94,22.44
2016-11-08T11:20:12.000000Z,63.33,6.19,22.62
2016-11-08T11:30:11.000000Z,63.28,6.69,22.75
2016-11-08T11:40:11.000000Z,63.33,6.81,22.62
2016-11-08T11:50:11.000000Z,63.34,7.0,22.62
2016-11-08T12:00:11.000000Z,63.3,6.88,22.62
2016-11-08T12:10:11.000000Z,63.31,6.5,22.56
2016-11-08T12:20:10.000000Z,63.32,6.63,22.69
2016-11-08T12:30:15.000000Z,63.34,7.19,22.69
2016-11-08T12:40:11.000000Z,63.29,7.56,22.75
2016-11-08T12:50:11.000000Z,63.28,7.25,22.62
2016-11-08T13:00:11.000000Z,63.25,7.44,22.69
2016-11-08T13:10:10.000000Z,63.34,7.38,22.81
2016-11-08T13:20:11.000000Z,63.27,7.38,22.87
2016-11-08T13:30:11.000000Z,63.25,7.25,22.81
2016-11-08T13:40:11.000000Z,63.29,7.25,22.69
2016-11-08T13:50:11.000000Z,63.24,7.13,22.69
2016-11-08T14:00:12.000000Z,63.29,6.69,22.69
2016-11-08T14:10:11.000000Z,63.24,7.06,22.62
2016-11-08T14:20:11.000000Z,63.24,6.88,22.37
2016-11-08T14:30:11.000000Z,63.21,7.06,22.37
2016-11-08T14:40:10.000000Z,63.26,7.06,22.44
2016-11-08T14:50:11.000000Z,63.29,6.88,22.5
2016-11-08T15:00:11.000000Z,63.23,6.94,22.44
2016-11-08T15:10:15.000000Z,63.26,6.88,22.37
2016-11-08T15:20:11.000000Z,63.23,6.75,22.44
2016-11-08T15:30:10.000000Z,63.25,6.44,22.56
2016-11-08T15:40:11.000000Z,63.25,6.06,22.56
2016-11-08T15:50:11.000000Z,63.22,5.88,22.62
2016-11-08T16:00:11.000000Z,63.23,5.63,22.62
2016-11-08T16:10:13.000000Z,63.22,5.38,22.69
2016-11-08T16:20:11.000000Z,63.23,5.13,22.44
2016-11-08T16:30:11.000000Z,63.29,4.88,22.44
2016-11-08T16:40:11.000000Z,63.22,4.81,22.44
2016-11-08T16:50:11.000000Z,63.2,4.63,22.37
2016-11-08T17:00:11.000000Z,63.23,4.38,22.5
2016-11-08T17:10:11.000000Z,63.22,4.25,22.5
2016-11-08T17:20:10.000000Z,63.21,4.06,22.12
2016-11-08T17:30:11.000000Z,63.19,3.81,22.25
2016-11-08T17:40:14.000000Z,63.22,4.13,22.31
2016-11-08T17:50:10.000000Z,63.22,4.13,22.37
2016-11-08T18:00:11.000000Z,63.3,4.06,22.25
2016-11-08T18:10:11.000000Z,63.25,4.06,22.31
2016-11-08T18:20:10.000000Z,63.21,4.13,22.25
2016-11-08T18:30:11.000000Z,63.23,4.19,22.25
2016-11-08T18:40:11.000000Z,63.19,4.13,22.25
2016-11-08T18:50:11.000000Z,63.19,4.06,22.25
2016-11-08T19:00:15.000000Z,63.17,4.19,22.44
2016-11-08T19:10:10.000000Z,63.2,4.13,22.44
2016-11-08T19:20:11.000000Z,63.19,4.0,22.37
2016-11-08T19:30:11.000000Z,63.21,3.88,22.5
2016-11-08T19:40:11.000000Z,63.21,3.75,22.56
2016-11-08T19:50:11.000000Z,63.23,3.81,23.19
2016-11-08T20:00:11.000000Z,63.19,3.56,22.81
2016-11-08T20:10:11.000000Z,63.18,3.63,22.5
2016-11-08T20:20:11.000000Z,63.15,3.63,22.56
2016-11-08T20:30:10.000000Z,63.16,3.56,22.5
2016-11-08T20:41:11.000000Z,63.16,3.69,22.56
2016-11-08T20:50:11.000000Z,63.19,3.69,22.19
2016-11-08T21:00:13.000000Z,63.21,3.88,22.37
2016-11-08T21:10:11.000000Z,63.21,3.81,22.25
2016-11-08T21:22:11.000000Z,63.23,4.06,22.25
2016-11-08T21:30:13.000000Z,63.27,4.19,22.37
2016-11-08T21:40:10.000000Z,63.2,3.94,22.12
2016-11-08T21:50:12.000000Z,63.19,3.81,22.12
2016-11-08T22:00:11.000000Z,63.17,3.75,22.25
2016-11-08T22:10:11.000000Z,63.17,3.56,22.44
2016-11-08T22:20:11.000000Z,63.21,3.31,22.5
2016-11-08T22:30:10.000000Z,63.18,3.31,22.25
2016-11-08T22:40:11.000000Z,63.16,3.19,22.37
2016-11-08T22:51:25.000000Z,63.18,3.0,22.5
2016-11-08T23:00:11.000000Z,63.18,3.13,22.5
2016-11-08T23:10:11.000000Z,63.21,3.13,22.69
2016-11-08T23:20:59.000000Z,63.2,2.94,22.81
2016-11-08T23:30:10.000000Z,63.19,2.94,22.94
2016-11-08T23:40:11.000000Z,63.19,3.06,22.81
2016-11-08T23:50:11.000000Z,63.2,2.94,22.75
2016-11-09T00:00:11.000000Z,63.2,2.81,23.12
2016-11-09T00:10:11.000000Z,63.2,2.88,23.12
2016-11-09T00:20:10.000000Z,63.2,2.69,22.94
2016-11-09T00:30:10.000000Z,63.22,2.69,22.56
2016-11-09T00:40:11.000000Z,63.24,2.63,22.87
2016-11-09T00:50:13.000000Z,63.21,2.63,23.06
2016-11-09T01:00:11.000000Z,63.21,2.56,23.19
2016-11-09T01:10:12.000000Z,63.19,2.44,23.31
2016-11-09T01:20:11.000000Z,63.22,2.38,23.56
2016-11-09T01:30:11.000000Z,63.18,2.38,23.94
2016-11-09T01:40:13.000000Z,63.23,2.25,23.69
2016-11-09T01:50:11.000000Z,63.19,2.19,23.69
2016-11-09T02:00:11.000000Z,63.26,2.06,23.62
2016-11-09T02:10:12.000000Z,63.27,2.13,23.5
2016-11-09T02:20:11.000000Z,63.21,2.06,23.5
2016-11-09T02:30:10.000000Z,63.26,2.19,23.56
2016-11-09T02:40:10.000000Z,63.24,2.44,23.69
2016-11-09T02:50:10.000000Z,63.28,2.63,23.56
2016-11-09T03:00:11.000000Z,63.28,2.38,23.69
2016-11-09T03:10:11.000000Z,63.25,2.31,23.25
2016-11-09T03:20:10.000000Z,63.26,2.63,23.56
2016-11-09T03:30:15.000000Z,63.28,2.88,23.44
2016-11-09T03:40:11.000000Z,63.28,2.81,23.37
2016-11-09T03:50:11.000000Z,63.25,3.06,23.62
2016-11-09T04:00:11.000000Z,63.29,3.06,23.44
2016-11-09T04:10:10.000000Z,63.31,3.25,23.62
2016-11-09T04:20:11.000000Z,63.28,3.19,23.87
2016-11-09T04:30:12.000000Z,63.27,3.25,23.87
2016-11-09T04:40:11.000000Z,63.27,3.25,23.81
2016-11-09T04:50:11.000000Z,63.24,3.5,23.81
2016-11-09T05:00:10.000000Z,63.29,3.56,23.44
2016-11-09T05:10:11.000000Z,63.31,3.63,23.5
2016-11-09T05:20:11.000000Z,63.29,3.75,23.69
2016-11-09T05:30:10.000000Z,63.29,3.63,23.25
2016-11-09T05:40:11.000000Z,63.31,4.0,23.25
2016-11-09T05:50:11.000000Z,63.33,3.94,23.31
2016-11-09T06:00:11.000000Z,63.33,4.06,23.44
2016-11-09T06:10:11.000000Z,63.3,4.25,23.37
2016-11-09T06:20:11.000000Z,63.32,4.13,23.56
2016-11-09T06:30:11.000000Z,63.36,4.25,23.62
2016-11-09T06:40:11.000000Z,63.35,4.25,23.75
2016-11-09T06:50:11.000000Z,63.28,4.38,23.69
2016-11-09T07:00:11.000000Z,63.28,4.31,23.87
2016-11-09T07:10:11.000000Z,63.32,4.38,23.75
2016-11-09T07:20:10.000000Z,63.31,4.44,23.69
2016-11-09T07:30:11.000000Z,63.3,4.38,23.56
2016-11-09T07:40:11.000000Z,63.28,4.56,23.5
2016-11-09T07:50:11.000000Z,63.27,4.69,23.31
2016-11-09T08:00:15.000000Z,63.31,4.75,23.12
2016-11-09T08:10:11.000000Z,63.31,4.81,23.37
2016-11-09T08:20:10.000000Z,63.25,4.75,23.19
2016-11-09T08:30:11.000000Z,63.27,4.75,23.19
2016-11-09T08:40:10.000000Z,63.28,5.0,23.19
2016-11-09T08:50:10.000000Z,63.32,4.94,23.31
2016-11-09T09:00:10.000000Z,63.32,5.19,23.25
2016-11-09T09:10:11.000000Z,63.31,5.06,23.19
2016-11-09T09:20:13.000000Z,63.26,5.13,23.25
2016-11-09T09:30:11.000000Z,63.31,5.31,23.19
2016-11-09T09:40:11.000000Z,63.28,5.44,23.12
2016-11-09T09:50:11.000000Z,63.27,5.63,23.12
2016-11-09T10:00:11.000000Z,63.3,5.44,23.12
2016-11-09T10:10:11.000000Z,63.3,5.5,23.5
2016-11-09T10:20:10.000000Z,63.35,5.56,23.5
2016-11-09T10:30:11.000000Z,63.29,5.94,23.69
2016-11-09T10:40:10.000000Z,63.3,5.94,23.75
2016-11-09T10:50:11.000000Z,63.26,6.13,23.44
2016-11-09T11:00:11.000000Z,63.32,6.0,23.44
2016-11-09T11:10:11.000000Z,63.34,6.13,23.5
2016-11-09T11:20:10.000000Z,63.3,6.13,23.44
2016-11-09T11:30:10.000000Z,63.32,6.25,23.5
2016-11-09T11:40:10.000000Z,63.32,6.25,23.56
2016-11-09T11:50:12.000000Z,63.4,6.13,23.44
2016-11-09T12:00:11.000000Z,63.35,6.25,23.62
2016-11-09T12:10:11.000000Z,63.32,6.56,23.5
2016-11-09T12:20:11.000000Z,63.3,6.56,23.44
2016-11-09T12:30:10.000000Z,63.36,6.69,23.37
2016-11-09T12:40:11.000000Z,63.35,6.5,23.31
2016-11-09T12:50:15.000000Z,63.29,6.38,23.25
2016-11-09T13:00:11.000000Z,63.32,6.38,23.19
2016-11-09T13:10:12.000000Z,63.32,6.06,23.12
2016-11-09T13:20:10.000000Z,63.41,6.19,23.37
2016-11-09T13:30:11.000000Z,63.35,5.75,23.25
2016-11-09T13:40:11.000000Z,63.31,6.31,23.19
2016-11-09T13:50:10.000000Z,63.3,6.06,23.06
2016-11-09T14:00:11.000000Z,63.37,6.19,23.19
2016-11-09T14:10:12.000000Z,63.37,6.06,23.25
2016-11-09T14:20:11.000000Z,63.32,5.94,23.19
2016-11-09T14:30:11.000000Z,63.33,6.0,23.25
2016-11-09T14:40:10.000000Z,63.32,5.88,23.12
2016-11-09T14:50:11.000000Z,63.4,5.75,23.06
2016-11-09T15:00:11.000000Z,63.37,5.81,23.06
2016-11-09T15:10:10.000000Z,63.35,5.44,23.06
2016-11-09T15:20:12.000000Z,63.35,5.19,22.81
2016-11-09T15:30:11.000000Z,63.39,5.38,22.87
2016-11-09T15:40:11.000000Z,63.41,5.31,23.0
2016-11-09T15:50:11.000000Z,63.36,5.19,22.94
2016-11-09T16:00:11.000000Z,63.38,5.13,22.81
2016-11-09T16:10:10.000000Z,63.37,4.81,22.81
2016-11-09T16:20:10.000000Z,63.48,4.81,22.81
2016-11-09T16:30:11.000000Z,63.39,4.75,22.81
2016-11-09T16:40:10.000000Z,63.39,4.75,22.44
2016-11-09T16:50:11.000000Z,63.35,4.75,22.62
2016-11-09T17:00:15.000000Z,63.47,4.38,22.75
2016-11-09T17:10:11.000000Z,63.45,4.44,22.69
2016-11-09T17:20:11.000000Z,63.4,4.63,22.56
2016-11-09T17:30:11.000000Z,63.45,4.38,22.44
2016-11-09T17:40:11.000000Z,63.44,4.38,22.44
2016-11-09T17:50:11.000000Z,63.49,4.63,22.5
2016-11-09T18:00:11.000000Z,63.45,4.44,22.44
2016-11-09T18:10:10.000000Z,63.45,4.25,22.44
2016-11-09T18:20:11.000000Z,63.43,4.63,22.37
2016-11-09T18:30:11.000000Z,63.47,3.88,22.37
2016-11-09T18:40:11.000000Z,63.49,4.25,22.12
2016-11-09T18:50:10.000000Z,63.47,4.31,22.12
2016-11-09T19:00:14.000000Z,63.5,4.19,22.19
2016-11-09T19:10:11.000000Z,63.49,4.5,22.06
2016-11-09T19:20:11.000000Z,63.5,4.38,21.94
2016-11-09T19:30:12.000000Z,63.48,4.56,21.94
2016-11-09T19:40:15.000000Z,63.5,4.38,22.0
2016-11-09T19:50:11.000000Z,63.49,4.69,22.06
2016-11-09T20:00:13.000000Z,63.49,4.75,21.87
2016-11-09T20:10:11.000000Z,63.51,4.69,21.94
2016-11-09T20:20:11.000000Z,63.5,4.75,22.0
2016-11-09T20:30:11.000000Z,63.48,4.81,22.12
2016-11-09T20:40:11.000000Z,63.48,4.56,22.06
2016-11-09T20:50:11.000000Z,63.51,4.63,22.0
2016-11-09T21:00:11.000000Z,63.51,4.44,21.94
2016-11-09T21:10:15.000000Z,63.49,4.56,21.94
2016-11-09T21:20:10.000000Z,63.49,4.38,21.87
2016-11-09T21:30:10.000000Z,63.55,4.38,21.94
2016-11-09T21:40:11.000000Z,63.58,4.13,21.87
2016-11-09T21:50:11.000000Z,63.51,4.19,21.94
2016-11-09T22:00:11.000000Z,63.5,4.25,22.0
2016-11-09T22:10:16.000000Z,63.49,4.31,22.0
2016-11-09T22:20:14.000000Z,63.51,4.13,22.06
2016-11-09T22:30:11.000000Z,63.5,3.81,21.94
2016-11-09T22:40:16.000000Z,63.5,3.88,22.12
2016-11-09T22:50:11.000000Z,63.5,3.88,22.0
2016-11-09T23:00:11.000000Z,63.51,3.81,22.06
2016-11-09T23:10:11.000000Z,63.52,3.88,22.06
2016-11-09T23:20:10.000000Z,63.49,3.94,22.19
2016-11-09T23:30:11.000000Z,63.48,4.13,22.19
2016-11-09T23:40:11.000000Z,63.49,4.06,22.19
2016-11-09T23:50:11.000000Z,63.49,4.06,22.12
2016-11-10T00:00:11.000000Z,63.54,4.06,22.12
2016-11-10T00:10:11.000000Z,63.51,4.13,22.31
2016-11-10T00:20:11.000000Z,63.51,4.13,22.19
2016-11-10T00:30:11.000000Z,63.51,4.25,22.19
2016-11-10T00:40:14.000000Z,63.5,4.13,22.06
2016-11-10T00:50:16.000000Z,63.51,4.38,22.0
2016-11-10T01:00:11.000000Z,63.5,4.44,21.87
2016-11-10T01:10:11.000000Z,63.51,4.5,22.0
2016-11-10T01:20:14.000000Z,63.52,4.5,21.62
2016-11-10T01:30:11.000000Z,63.54,4.5,21.81
2016-11-10T01:40:10.000000Z,63.5,4.56,21.94
2016-11-10T01:50:11.000000Z,63.51,4.56,21.94
2016-11-10T02:00:10.000000Z,63.5,4.69,21.87
2016-11-10T02:10:16.000000Z,63.51,4.69,21.75
2016-11-10T02:20:10.000000Z,63.48,4.75,21.94
2016-11-10T02:30:11.000000Z,63.48,4.81,21.87
2016-11-10T02:40:11.000000Z,63.49,4.81,21.87
2016-11-10T02:50:13.000000Z,63.5,4.88,21.87
2016-11-10T03:00:11.000000Z,63.5,4.94,21.94
2016-11-10T03:10:16.000000Z,63.56,4.94,21.69
2016-11-10T03:20:11.000000Z,63.52,4.94,21.75
2016-11-10T03:30:11.000000Z,63.54,4.88,21.87
2016-11-10T03:40:11.000000Z,63.5,4.94,21.81
2016-11-10T03:50:10.000000Z,63.53,5.0,22.19
2016-11-10T04:00:12.000000Z,63.51,5.0,22.25
2016-11-10T04:10:11.000000Z,63.51,5.0,22.19
2016-11-10T04:20:11.000000Z,63.48,5.0,22.31
2016-11-10T04:30:10.000000Z,63.5,5.0,22.5
2016-11-10T04:40:10.000000Z,63.51,5.0,22.5
2016-11-10T04:50:11.000000Z,63.5,5.06,22.44
2016-11-10T05:00:13.000000Z,63.53,5.06,22.5
2016-11-10T05:10:11.000000Z,63.53,4.94,22.62
2016-11-10T05:20:10.000000Z,63.54,5.0,22.56
2016-11-10T05:30:11.000000Z,63.52,4.88,22.44
2016-11-10T05:40:15.000000Z,63.53,4.81,22.31
2016-11-10T05:50:12.000000Z,63.51,5.0,22.12
2016-11-10T06:00:11.000000Z,63.53,5.0,22.5
2016-11-10T06:10:11.000000Z,63.58,5.06,22.37
2016-11-10T06:20:10.000000Z,63.56,4.94,22.31
2016-11-10T06:30:11.000000Z,63.59,5.13,22.31
2016-11-10T06:40:13.000000Z,63.52,5.13,22.19
2016-11-10T06:50:11.000000Z,63.53,5.19,22.31
2016-11-10T07:00:12.000000Z,63.51,5.25,22.44
2016-11-10T07:10:11.000000Z,63.49,5.38,22.19
2016-11-10T07:20:10.000000Z,63.52,5.44,22.19
2016-11-10T07:30:11.000000Z,63.47,5.44,22.12
2016-11-10T07:40:11.000000Z,63.52,5.63,22.25
2016-11-10T07:50:11.000000Z,63.49,5.75,22.12
2016-11-10T08:00:11.000000Z,63.54,5.75,22.37
2016-11-10T08:10:11.000000Z,63.46,6.0,22.56
2016-11-10T08:20:11.000000Z,63.48,6.13,22.5
2016-11-10T08:30:10.000000Z,63.46,6.13,22.44
2016-11-10T08:40:11.000000Z,63.47,6.19,22.12
2016-11-10T08:50:14.000000Z,63.49,6.44,22.12
2016-11-10T09:00:11.000000Z,63.51,6.44,22.06
2016-11-10T09:10:10.000000Z,63.55,6.56,22.12
2016-11-10T09:20:11.000000Z,63.53,6.81,22.37
2016-11-10T09:30:11.000000Z,63.55,6.94,22.19
2016-11-10T09:40:11.000000Z,63.48,7.0,22.19
2016-11-10T09:50:11.000000Z,63.49,6.88,22.25
2016-11-10T10:00:12.000000Z,63.5,7.19,22.12
2016-11-10T10:10:11.000000Z,63.46,7.25,22.19
2016-11-10T10:20:11.000000Z,63.46,7.44,22.37
2016-11-10T10:30:11.000000Z,63.46,7.13,22.19
2016-11-10T10:40:10.000000Z,63.46,7.56,22.06
2016-11-10T10:50:10.000000Z,63.43,7.63,22.31
2016-11-10T11:00:15.000000Z,63.46,7.5,22.25
2016-11-10T11:10:10.000000Z,63.41,7.63,22.19
2016-11-10T11:20:11.000000Z,63.42,7.56,22.25
2016-11-10T11:30:10.000000Z,63.41,7.69,21.87
2016-11-10T11:40:10.000000Z,63.38,7.5,21.94
2016-11-10T11:50:10.000000Z,63.46,7.31,22.0
2016-11-10T12:00:15.000000Z,63.46,7.38,22.12
2016-11-10T12:10:12.000000Z,63.48,7.38,22.19
2016-11-10T12:20:10.000000Z,63.45,7.63,22.12
2016-11-10T12:30:10.000000Z,63.49,7.63,22.06
2016-11-10T12:40:10.000000Z,63.43,7.56,22.25
2016-11-10T12:50:11.000000Z,63.42,7.75,22.06
2016-11-10T13:00:11.000000Z,63.45,7.81,22.0
2016-11-10T13:10:11.000000Z,63.42,7.88,21.87
2016-11-10T13:20:11.000000Z,63.39,7.88,21.87
2016-11-10T13:30:14.000000Z,63.39,8.13,22.06
2016-11-10T13:40:11.000000Z,63.36,8.13,21.94
2016-11-10T13:50:11.000000Z,63.4,7.81,22.19
2016-11-10T14:00:11.000000Z,63.43,8.06,21.56
2016-11-10T14:10:11.000000Z,63.39,8.13,21.31
2016-11-10T14:20:11.000000Z,63.4,8.06,21.31
2016-11-10T14:30:11.000000Z,63.37,8.06,21.37
2016-11-10T14:40:11.000000Z,63.38,8.13,21.37
2016-11-10T14:50:11.000000Z,63.38,8.13,21.37
2016-11-10T15:00:11.000000Z,63.36,8.0,21.31
2016-11-10T15:10:10.000000Z,63.38,8.06,21.25
2016-11-10T15:20:12.000000Z,63.41,8.0,21.31
2016-11-10T15:30:11.000000Z,63.41,8.06,21.25
2016-11-10T15:40:11.000000Z,63.38,7.81,21.37
2016-11-10T15:50:11.000000Z,63.4,7.88,21.37
2016-11-10T16:00:10.000000Z,63.4,7.75,21.37
2016-11-10T16:10:11.000000Z,63.39,7.88,21.37
2016-11-10T16:20:10.000000Z,63.37,7.75,21.37
2016-11-10T16:30:10.000000Z,63.35,7.63,21.31
2016-11-10T16:40:11.000000Z,63.39,7.25,21.19
2016-11-10T16:50:10.000000Z,63.44,7.31,21.19
2016-11-10T17:00:11.000000Z,63.39,7.06,21.19
2016-11-10T17:10:10.000000Z,63.38,7.06,21.19
2016-11-10T17:20:15.000000Z,63.4,6.94,21.06
2016-11-10T17:30:11.000000Z,63.4,6.88,21.12
2016-11-10T17:40:11.000000Z,63.36,6.75,21.12
2016-11-10T17:50:19.000000Z,63.38,6.69,21.19
2016-11-10T18:00:11.000000Z,63.35,6.75,21.12
2016-11-10T18:10:12.000000Z,63.41,6.88,21.12
2016-11-10T18:20:13.000000Z,63.42,7.0,21.12
2016-11-10T18:30:10.000000Z,63.43,7.0,20.81
2016-11-10T18:40:10.000000Z,63.4,6.88,20.94
2016-11-10T18:50:11.000000Z,63.49,6.25,20.81
2016-11-10T19:00:10.000000Z,63.47,6.75,20.87
2016-11-10T19:10:11.000000Z,63.51,6.69,20.87
2016-11-10T19:20:10.000000Z,63.49,6.81,21.0
2016-11-10T19:30:17.000000Z,63.52,7.06,20.94
2016-11-10T19:40:11.000000Z,63.59,6.63,20.94
2016-11-10T19:50:11.000000Z,63.55,7.13,20.94
2016-11-10T20:00:11.000000Z,63.52,7.25,20.87
2016-11-10T20:10:11.000000Z,63.51,7.25,20.81
2016-11-10T20:20:17.000000Z,63.47,7.31,20.94
2016-11-10T20:30:26.000000Z,63.5,7.06,20.81
2016-11-10T20:40:11.000000Z,63.47,7.13,20.81
2016-11-11T06:17:03.000000Z,63.66,4.81,21.12
2016-11-11T06:20:11.000000Z,63.64,4.88,21.12
2016-11-11T06:30:10.000000Z,63.6,4.44,21.06
2016-11-11T06:40:10.000000Z,63.62,4.69,21.12
2016-11-11T06:50:11.000000Z,63.65,4.69,21.06
2016-11-11T07:00:15.000000Z,63.69,4.75,21.12
2016-11-11T07:10:11.000000Z,63.62,4.63,21.12
2016-11-11T07:20:11.000000Z,63.63,4.56,21.06
2016-11-11T07:30:11.000000Z,63.63,4.75,20.94
2016-11-11T07:40:11.000000Z,63.68,4.63,21.06
2016-11-11T07:50:11.000000Z,63.61,4.56,20.94
2016-11-11T08:00:11.000000Z,63.57,4.25,20.94
2016-11-11T08:10:12.000000Z,63.6,4.56,21.06
2016-11-11T08:20:10.000000Z,63.6,4.5,21.19
2016-11-11T08:30:10.000000Z,63.64,4.69,21.19
2016-11-11T08:40:11.000000Z,63.6,4.81,21.44
2016-11-11T08:50:11.000000Z,63.69,4.63,21.5
2016-11-11T09:00:11.000000Z,63.57,4.75,21.44
2016-11-11T09:10:15.000000Z,63.62,4.69,21.56
2016-11-11T09:20:10.000000Z,63.58,4.94,21.62
2016-11-11T09:30:11.000000Z,63.6,4.69,21.87
2016-11-11T09:40:10.000000Z,63.58,4.94,21.87
2016-11-11T09:50:11.000000Z,63.56,4.69,21.69
2016-11-11T10:00:11.000000Z,63.64,4.56,21.75
2016-11-11T10:10:12.000000Z,63.58,4.56,21.69
2016-11-11T10:20:11.000000Z,63.59,5.06,21.56
2016-11-11T10:30:11.000000Z,63.56,5.06,21.56
2016-11-11T10:40:10.000000Z,63.59,5.06,21.31
2016-11-11T10:50:11.000000Z,63.62,4.94,21.44
2016-11-11T11:00:11.000000Z,63.6,5.06,21.5
2016-11-11T11:10:10.000000Z,63.59,5.13,21.56
2016-11-11T11:20:15.000000Z,63.6,4.75,21.62
2016-11-11T11:30:11.000000Z,63.58,5.13,21.75
2016-11-11T11:40:11.000000Z,63.56,4.81,21.81
2016-11-11T11:50:11.000000Z,63.63,4.63,21.69
2016-11-11T12:00:10.000000Z,63.58,4.81,21.81
2016-11-11T12:10:11.000000Z,63.6,4.56,21.87
2016-11-11T12:20:11.000000Z,63.62,4.81,21.69
2016-11-11T12:30:10.000000Z,63.55,4.81,21.94
2016-11-11T12:40:11.000000Z,63.54,4.69,21.94
2016-11-11T12:50:11.000000Z,63.52,5.0,21.81
2016-11-11T13:00:10.000000Z,63.53,4.81,21.69
2016-11-11T13:10:10.000000Z,63.49,4.94,21.31
2016-11-11T13:20:15.000000Z,63.53,4.75,21.62
2016-11-11T13:30:12.000000Z,63.52,4.69,21.69
2016-11-11T13:40:12.000000Z,63.54,5.0,21.62
2016-11-11T13:50:11.000000Z,63.51,5.0,21.69
2016-11-11T14:00:10.000000Z,63.47,5.06,21.94
2016-11-11T14:10:10.000000Z,63.47,4.75,22.0
2016-11-11T14:20:11.000000Z,63.49,5.0,22.12
2016-11-11T14:30:11.000000Z,63.53,5.13,22.0
2016-11-11T14:40:14.000000Z,63.56,5.19,22.06
2016-11-11T14:50:11.000000Z,63.52,5.06,22.06
2016-11-11T15:00:10.000000Z,63.54,5.0,22.0
2016-11-11T15:10:11.000000Z,63.51,4.75,22.0
2016-11-11T15:20:11.000000Z,63.52,4.63,22.12
2016-11-11T15:30:11.000000Z,63.47,5.06,22.19
2016-11-11T15:40:10.000000Z,63.51,5.0,22.12
2016-11-11T15:50:10.000000Z,63.49,4.88,22.0
2016-11-11T16:00:11.000000Z,63.52,4.56,21.94
2016-11-11T16:10:11.000000Z,63.5,4.06,21.87
2016-11-11T16:20:11.000000Z,63.52,4.31,21.87
2016-11-11T16:30:10.000000Z,63.49,4.38,21.94
2016-11-11T16:40:10.000000Z,63.49,4.38,22.06
2016-11-11T16:50:12.000000Z,63.49,4.44,22.12
2016-11-11T17:00:11.000000Z,63.49,4.56,21.87
2016-11-11T17:10:10.000000Z,63.44,4.31,21.94
2016-11-11T17:20:10.000000Z,63.49,4.31,21.87
2016-11-11T17:30:10.000000Z,63.55,4.19,21.81
2016-11-11T17:40:11.000000Z,63.51,4.0,21.81
2016-11-11T17:50:11.000000Z,63.5,3.81,21.81
2016-11-11T18:00:14.000000Z,63.49,3.88,22.06
2016-11-11T18:10:11.000000Z,63.51,3.63,22.0
2016-11-11T18:20:11.000000Z,63.47,3.5,22.19
2016-11-11T18:30:10.000000Z,63.47,3.75,22.12
2016-11-11T18:40:11.000000Z,63.45,3.63,22.0
2016-11-11T18:50:11.000000Z,63.52,3.5,22.0
2016-11-11T19:00:11.000000Z,63.44,3.75,22.25
2016-11-11T19:10:11.000000Z,63.47,3.81,22.37
2016-11-11T19:20:11.000000Z,63.42,3.81,22.5
2016-11-11T19:30:10.000000Z,63.44,3.81,22.37
2016-11-11T19:40:10.000000Z,63.45,3.88,22.37
2016-11-11T19:50:11.000000Z,63.43,3.44,22.37
2016-11-11T20:00:11.000000Z,63.46,3.75,22.37
2016-11-11T20:10:11.000000Z,63.43,3.81,22.56
2016-11-11T20:20:11.000000Z,63.46,3.94,22.37
2016-11-11T20:30:15.000000Z,63.5,3.5,22.5
2016-11-11T20:40:11.000000Z,63.45,3.63,22.31
2016-11-11T20:50:11.000000Z,63.46,3.75,22.37
2016-11-11T21:00:13.000000Z,63.42,3.81,22.69
2016-11-11T21:10:11.000000Z,63.44,3.69,22.75
2016-11-11T21:20:11.000000Z,63.47,3.75,22.81
2016-11-11T21:30:11.000000Z,63.48,3.75,22.75
2016-11-11T21:40:11.000000Z,63.44,3.75,22.81
2016-11-11T21:50:16.000000Z,63.46,3.69,22.75
2016-11-11T22:00:11.000000Z,63.44,3.63,22.81
2016-11-11T22:10:11.000000Z,63.47,3.5,22.69
2016-11-11T22:20:11.000000Z,63.48,3.38,22.75
2016-11-11T22:30:11.000000Z,63.39,3.25,22.75
2016-11-11T22:40:11.000000Z,63.45,3.13,22.94
2016-11-11T22:50:11.000000Z,63.47,2.75,23.12
2016-11-11T23:00:14.000000Z,63.42,2.88,23.31
2016-11-11T23:10:10.000000Z,63.4,2.81,23.44
2016-11-11T23:20:11.000000Z,63.41,2.5,23.31
2016-11-11T23:30:11.000000Z,63.43,1.88,23.25
2016-11-11T23:40:11.000000Z,63.41,2.19,23.31
2016-11-11T23:50:11.000000Z,63.45,2.06,23.44
2016-11-12T00:00:15.000000Z,63.44,2.0,23.81
2016-11-12T00:10:10.000000Z,63.48,2.06,23.56
2016-11-12T00:20:11.000000Z,63.45,2.13,23.62
2016-11-12T00:30:11.000000Z,63.49,1.94,23.69
2016-11-12T00:40:11.000000Z,63.42,1.88,23.62
2016-11-12T00:50:11.000000Z,63.41,1.75,23.56
2016-11-12T01:00:12.000000Z,63.46,1.63,23.5
2016-11-12T01:10:11.000000Z,63.41,1.44,23.62
2016-11-12T01:20:10.000000Z,63.45,1.44,23.75
2016-11-12T01:30:11.000000Z,63.41,1.37,23.56
2016-11-12T01:40:11.000000Z,63.48,1.31,23.87
2016-11-12T01:50:11.000000Z,63.4,1.25,23.75
2016-11-12T02:00:12.000000Z,63.41,1.25,23.75
2016-11-12T02:10:11.000000Z,63.39,1.25,23.75
2016-11-12T02:20:11.000000Z,63.4,1.25,23.56
2016-11-12T02:30:11.000000Z,63.42,1.37,23.69
2016-11-12T02:40:11.000000Z,63.39,1.5,23.75
2016-11-12T02:50:11.000000Z,63.41,1.56,23.5
2016-11-12T03:00:11.000000Z,63.42,1.56,23.62
2016-11-12T03:10:11.000000Z,63.42,1.44,24.06
2016-11-12T03:20:11.000000Z,63.38,1.69,23.81
2016-11-12T03:30:11.000000Z,63.39,1.69,23.94
2016-11-12T03:40:12.000000Z,63.42,1.75,24.25
2016-11-12T03:50:11.000000Z,63.38,1.81,24.12
2016-11-12T04:00:11.000000Z,63.38,1.88,23.94
2016-11-12T04:10:11.000000Z,63.38,2.19,24.06
2016-11-12T04:20:11.000000Z,63.41,2.25,24.31
2016-11-12T04:30:10.000000Z,63.43,2.31,23.44
2016-11-12T04:40:11.000000Z,63.46,2.38,23.69
2016-11-12T04:50:11.000000Z,63.38,2.44,23.75
2016-11-12T05:00:10.000000Z,63.44,2.5,23.87
2016-11-12T05:10:10.000000Z,63.46,2.56,24.19
2016-11-12T05:20:11.000000Z,63.37,2.31,24.56
2016-11-12T05:30:11.000000Z,63.44,2.56,24.56
2016-11-12T05:40:15.000000Z,63.44,2.38,24.56
2016-11-12T05:50:11.000000Z,63.51,2.56,24.56
2016-11-12T06:00:11.000000Z,63.43,2.56,24.62
2016-11-12T06:10:11.000000Z,63.48,2.69,24.62
2016-11-12T06:20:11.000000Z,63.38,2.69,24.37
2016-11-12T06:30:11.000000Z,63.43,2.75,24.56
2016-11-12T06:40:19.000000Z,63.37,2.75,24.44
2016-11-12T06:50:12.000000Z,63.36,2.69,24.5
2016-11-12T07:00:10.000000Z,63.39,2.81,24.37
2016-11-12T07:10:10.000000Z,63.39,3.06,24.25
2016-11-12T07:20:11.000000Z,63.43,2.94,24.06
2016-11-12T07:30:11.000000Z,63.41,3.31,24.25
2016-11-12T07:40:11.000000Z,63.38,3.38,24.44
2016-11-12T07:50:11.000000Z,63.36,3.44,24.19
2016-11-12T08:00:11.000000Z,63.38,3.63,24.12
2016-11-12T08:10:11.000000Z,63.4,3.69,24.31
2016-11-12T08:20:11.000000Z,63.35,3.56,24.06
2016-11-12T08:30:11.000000Z,63.41,3.5,24.06
2016-11-12T08:40:11.000000Z,63.4,3.63,24.37
2016-11-12T08:50:11.000000Z,63.41,3.69,24.56
2016-11-12T09:00:11.000000Z,63.43,3.88,24.44
2016-11-12T09:10:11.000000Z,63.42,3.94,24.31
2016-11-12T09:20:11.000000Z,63.37,3.81,24.44
2016-11-12T09:30:16.000000Z,63.35,4.38,24.37
2016-11-12T09:40:11.000000Z,63.36,4.31,24.5
2016-11-12T09:50:11.000000Z,63.37,4.44,24.5
2016-11-12T10:00:11.000000Z,63.4,4.63,24.25
2016-11-12T10:10:10.000000Z,63.34,4.94,24.12
2016-11-12T10:20:11.000000Z,63.36,5.13,24.19
2016-11-12T10:30:11.000000Z,63.36,5.0,24.0
2016-11-12T10:40:11.000000Z,63.38,5.06,24.0
2016-11-12T10:50:11.000000Z,63.37,5.69,24.0
2016-11-12T11:00:11.000000Z,63.35,5.5,24.19
2016-11-12T11:10:13.000000Z,63.36,5.75,24.06
2016-11-12T11:20:11.000000Z,63.37,5.75,23.94
2016-11-12T11:30:11.000000Z,63.42,5.69,23.94
2016-11-12T11:40:11.000000Z,63.33,5.75,24.06
2016-11-12T11:50:11.000000Z,63.38,6.31,24.0
2016-11-12T12:00:11.000000Z,63.38,6.56,23.81
2016-11-12T12:10:10.000000Z,63.4,6.25,23.62
2016-11-12T12:20:10.000000Z,63.35,6.38,24.06
2016-11-12T12:30:11.000000Z,63.33,6.19,24.06
2016-11-12T12:40:11.000000Z,63.38,6.5,24.06
2016-11-12T12:50:11.000000Z,63.32,6.31,23.75
2016-11-12T13:00:11.000000Z,63.31,6.19,23.62
2016-11-12T13:10:12.000000Z,63.28,6.31,23.69
2016-11-12T13:20:11.000000Z,63.33,6.0,23.75
2016-11-12T13:30:11.000000Z,63.26,5.63,23.56
2016-11-12T13:40:10.000000Z,63.32,5.69,23.56
2016-11-12T13:50:11.000000Z,63.26,6.0,23.37
2016-11-12T14:00:11.000000Z,63.25,6.0,23.56
2016-11-12T14:10:10.000000Z,63.27,5.75,23.56
2016-11-12T14:20:14.000000Z,63.24,5.81,23.37
2016-11-12T14:30:11.000000Z,63.33,5.69,23.37
2016-11-12T14:40:10.000000Z,63.25,5.75,23.44
2016-11-12T14:50:11.000000Z,63.27,5.38,23.25
2016-11-12T15:00:11.000000Z,63.26,5.25,23.37
2016-11-12T15:10:11.000000Z,63.27,5.19,23.25
2016-11-12T15:20:11.000000Z,63.28,5.25,23.37
2016-11-12T15:30:11.000000Z,63.29,5.06,23.12
2016-11-12T15:40:11.000000Z,63.27,4.88,23.06
2016-11-12T15:50:11.000000Z,63.21,4.81,23.06
2016-11-12T16:00:11.000000Z,63.28,4.81,23.06
2016-11-12T16:10:10.000000Z,63.22,4.81,23.06
2016-11-12T16:20:11.000000Z,63.27,4.81,23.0
2016-11-12T16:30:14.000000Z,63.23,4.75,23.0
2016-11-12T16:40:11.000000Z,63.3,4.75,23.25
2016-11-12T16:50:11.000000Z,63.23,4.56,23.12
2016-11-12T17:00:11.000000Z,63.23,4.5,23.06
2016-11-12T17:10:15.000000Z,63.23,4.56,22.94
2016-11-12T17:20:15.000000Z,63.23,4.5,22.81
2016-11-12T17:30:11.000000Z,63.28,4.5,22.75
2016-11-12T17:40:11.000000Z,63.27,4.5,22.62
2016-11-12T17:50:11.000000Z,63.28,4.5,22.75
2016-11-12T18:00:11.000000Z,63.26,4.5,22.75
2016-11-12T18:10:16.000000Z,63.29,4.44,22.75
2016-11-12T18:20:10.000000Z,63.24,4.5,22.81
2016-11-12T18:30:11.000000Z,63.27,4.5,22.62
2016-11-12T18:40:10.000000Z,63.23,4.5,22.5
2016-11-12T18:50:15.000000Z,63.23,4.31,22.5
2016-11-12T19:00:11.000000Z,63.25,4.25,22.44
2016-11-12T19:10:11.000000Z,63.21,4.19,22.31
2016-11-12T19:20:11.000000Z,63.32,4.38,22.31
2016-11-12T19:30:11.000000Z,63.23,4.44,22.25
2016-11-12T19:40:12.000000Z,63.24,4.25,22.19
2016-11-12T19:50:11.000000Z,63.2,4.31,22.31
2016-11-12T20:00:10.000000Z,63.2,4.19,22.25
2016-11-12T20:10:11.000000Z,63.25,4.19,22.37
2016-11-12T20:20:11.000000Z,63.18,4.31,22.44
2016-11-12T20:30:10.000000Z,63.21,4.19,22.44
2016-11-12T20:40:12.000000Z,63.25,4.25,22.5
2016-11-12T20:50:11.000000Z,63.24,4.19,22.44
2016-11-12T21:00:11.000000Z,63.27,4.13,22.5
2016-11-12T21:10:11.000000Z,63.25,4.13,22.5
2016-11-12T21:20:11.000000Z,63.2,4.13,22.44
2016-11-12T21:30:10.000000Z,63.18,3.81,22.31
2016-11-12T21:40:11.000000Z,63.18,3.81,22.44
2016-11-12T21:50:11.000000Z,63.2,3.81,22.44
2016-11-12T22:00:11.000000Z,63.18,3.88,22.25
2016-11-12T22:10:14.000000Z,63.15,3.81,22.19
2016-11-12T22:20:11.000000Z,63.23,3.88,22.25
2016-11-12T22:30:11.000000Z,63.19,3.81,22.37
2016-11-12T22:40:11.000000Z,63.23,3.88,22.5
2016-11-12T22:50:11.000000Z,63.18,3.69,22.5
2016-11-12T23:00:11.000000Z,63.21,3.88,22.44
2016-11-12T23:10:11.000000Z,63.16,4.06,22.31
2016-11-12T23:20:11.000000Z,63.2,4.06,22.31
2016-11-12T23:30:15.000000Z,63.21,4.06,22.31
2016-11-12T23:40:11.000000Z,63.19,4.06,22.31
2016-11-12T23:50:14.000000Z,63.24,4.0,22.44
2016-11-13T00:00:15.000000Z,63.19,3.94,22.37
2016-11-13T00:10:11.000000Z,63.28,4.13,22.37
2016-11-13T00:20:11.000000Z,63.23,4.13,22.31
2016-11-13T00:30:10.000000Z,63.2,4.13,22.5
2016-11-13T00:40:11.000000Z,63.21,4.0,22.44
2016-11-13T00:50:11.000000Z,63.2,3.94,22.56
2016-11-13T01:00:15.000000Z,63.18,3.88,22.56
2016-11-13T01:10:10.000000Z,63.23,4.0,22.44
2016-11-13T01:20:11.000000Z,63.22,4.06,22.5
2016-11-13T01:30:11.000000Z,63.17,4.13,22.37
2016-11-13T01:40:11.000000Z,63.21,4.25,22.19
2016-11-13T01:50:10.000000Z,63.2,4.38,22.06
2016-11-13T02:00:10.000000Z,63.22,4.25,22.0
2016-11-13T02:10:10.000000Z,63.19,4.31,21.75
2016-11-13T02:20:11.000000Z,63.18,4.31,21.75
2016-11-13T02:30:11.000000Z,63.23,4.38,21.87
2016-11-13T02:40:10.000000Z,63.16,4.31,22.0
2016-11-13T02:50:10.000000Z,63.2,4.38,22.0
2016-11-13T03:00:15.000000Z,63.18,4.19,22.06
2016-11-13T03:10:11.000000Z,63.19,4.5,22.06
2016-11-13T03:20:10.000000Z,63.23,4.38,22.0
2016-11-13T03:30:11.000000Z,63.18,4.25,22.12
2016-11-13T03:40:11.000000Z,63.17,4.19,22.0
2016-11-13T03:50:11.000000Z,63.18,4.13,22.0
2016-11-13T04:00:12.000000Z,63.18,4.06,22.31
2016-11-13T04:10:12.000000Z,63.17,4.06,22.19
2016-11-13T04:20:11.000000Z,63.18,4.0,22.12
2016-11-13T04:30:10.000000Z,63.17,4.31,22.31
2016-11-13T04:40:11.000000Z,63.22,4.06,22.37
2016-11-13T04:50:11.000000Z,63.21,4.31,22.37
2016-11-13T05:00:11.000000Z,63.21,4.13,22.31
2016-11-13T05:10:11.000000Z,63.2,4.38,22.37
2016-11-13T05:20:11.000000Z,63.2,4.38,22.37
2016-11-13T05:30:14.000000Z,63.22,4.19,23.12
2016-11-13T05:40:12.000000Z,63.2,3.94,22.5
2016-11-13T05:50:14.000000Z,63.24,4.25,22.44
2016-11-13T06:00:14.000000Z,63.21,4.31,22.31
2016-11-13T06:10:11.000000Z,63.23,4.06,22.31
2016-11-13T06:20:10.000000Z,63.19,4.13,22.44
2016-11-13T06:30:10.000000Z,63.18,4.31,22.31
2016-11-13T06:40:10.000000Z,63.13,4.25,22.12
2016-11-13T06:50:10.000000Z,63.2,4.13,22.31
2016-11-13T07:00:11.000000Z,63.16,4.25,22.25
2016-11-13T07:10:11.000000Z,63.25,4.19,22.25
2016-11-13T07:20:11.000000Z,63.17,4.38,22.31
2016-11-13T07:30:12.000000Z,63.14,4.13,22.37
2016-11-13T07:40:12.000000Z,63.16,4.25,22.31
2016-11-13T07:50:11.000000Z,63.11,4.38,22.44
2016-11-13T08:00:11.000000Z,63.13,4.56,22.44
2016-11-13T08:10:10.000000Z,63.13,4.44,22.5
2016-11-13T08:20:11.000000Z,63.14,4.88,22.37
2016-11-13T08:30:15.000000Z,63.21,4.94,22.5
2016-11-13T08:40:11.000000Z,63.18,5.38,22.37
2016-11-13T08:50:11.000000Z,63.16,5.25,22.25
2016-11-13T09:00:10.000000Z,63.2,5.25,22.31
2016-11-13T09:10:11.000000Z,63.17,5.31,22.37
2016-11-13T09:20:11.000000Z,63.13,5.38,22.31
2016-11-13T09:30:11.000000Z,63.13,5.63,22.5
2016-11-13T09:40:11.000000Z,63.11,5.31,22.5
2016-11-13T09:50:11.000000Z,63.14,5.94,22.56
2016-11-13T10:00:11.000000Z,63.13,5.94,22.44
2016-11-13T10:10:11.000000Z,63.13,5.44,22.69
2016-11-13T10:20:11.000000Z,63.1,5.5,22.56
2016-11-13T10:30:11.000000Z,63.13,5.38,22.37
2016-11-13T10:40:11.000000Z,63.18,5.88,22.25
2016-11-13T10:50:15.000000Z,63.18,5.94,22.25
2016-11-13T11:00:10.000000Z,63.11,6.13,22.12
2016-11-13T11:10:11.000000Z,63.13,6.19,22.12
2016-11-13T11:20:11.000000Z,63.12,6.44,22.19
2016-11-13T11:30:11.000000Z,63.17,6.38,22.19
2016-11-13T11:40:11.000000Z,63.17,6.56,22.12
2016-11-13T11:50:13.000000Z,63.13,6.63,22.06
2016-11-13T12:00:12.000000Z,63.12,6.5,22.06
2016-11-13T12:10:11.000000Z,63.16,6.69,22.06
2016-11-13T12:20:11.000000Z,63.14,6.81,22.06
2016-11-13T12:30:11.000000Z,63.13,6.81,22.06
2016-11-13T12:40:11.000000Z,63.16,6.94,22.0
2016-11-13T12:50:10.000000Z,63.09,6.69,22.19
2016-11-13T13:00:15.000000Z,63.15,7.0,22.06
2016-11-13T13:10:11.000000Z,63.1,6.69,22.12
2016-11-13T13:20:11.000000Z,63.09,6.44,22.12
2016-11-13T13:30:15.000000Z,63.1,6.63,22.0
2016-11-13T13:40:11.000000Z,63.15,6.81,21.87
2016-11-13T13:50:11.000000Z,63.14,6.5,22.25
2016-11-13T14:00:11.000000Z,63.08,6.56,22.25
2016-11-13T14:10:11.000000Z,63.1,6.38,22.12
2016-11-13T14:20:11.000000Z,63.13,6.19,22.19
2016-11-13T14:30:14.000000Z,63.12,6.31,22.75
2016-11-13T14:40:11.000000Z,63.1,6.13,22.62
2016-11-13T14:50:11.000000Z,63.08,6.13,22.5
2016-11-13T15:00:11.000000Z,63.08,6.13,22.25
2016-11-13T15:10:11.000000Z,63.14,6.0,22.06
2016-11-13T15:20:10.000000Z,63.1,6.0,22.31
2016-11-13T15:30:12.000000Z,63.12,5.75,21.94
2016-11-13T15:40:11.000000Z,63.07,5.75,21.94
2016-11-13T15:50:10.000000Z,63.07,5.69,22.12
2016-11-13T16:00:11.000000Z,63.17,5.69,22.19
2016-11-13T16:10:10.000000Z,63.08,5.63,22.12
2016-11-13T16:20:11.000000Z,63.1,5.63,22.12
2016-11-13T16:30:11.000000Z,63.09,5.5,22.19
2016-11-13T16:40:15.000000Z,63.12,5.5,22.19
2016-11-13T16:50:11.000000Z,63.11,5.5,22.19
2016-11-13T17:00:10.000000Z,63.1,5.44,22.19
2016-11-13T17:10:11.000000Z,63.13,5.19,22.0
2016-11-13T17:20:11.000000Z,63.13,5.06,22.0
2016-11-13T17:30:10.000000Z,63.19,4.94,21.87
2016-11-13T17:40:14.000000Z,63.11,4.94,21.81
2016-11-13T17:50:11.000000Z,63.14,4.88,21.81
2016-11-13T18:00:10.000000Z,63.12,5.06,21.81
2016-11-13T18:10:10.000000Z,63.21,5.19,21.87
2016-11-13T18:20:11.000000Z,63.14,4.88,21.44
2016-11-13T18:30:11.000000Z,63.12,5.13,21.5
2016-11-13T18:40:11.000000Z,63.11,5.0,21.5
2016-11-13T18:50:11.000000Z,63.1,5.13,21.5
2016-11-13T19:00:11.000000Z,63.15,5.0,21.5
2016-11-13T19:10:11.000000Z,63.13,5.13,21.37
2016-11-13T19:20:10.000000Z,63.14,5.06,21.56
2016-11-13T19:30:11.000000Z,63.08,5.0,21.69
2016-11-13T19:40:11.000000Z,63.14,5.06,21.69
2016-11-13T19:50:11.000000Z,63.09,5.0,21.75
2016-11-13T20:00:11.000000Z,63.17,4.81,21.75
2016-11-13T20:10:10.000000Z,63.13,4.94,21.56
2016-11-13T20:20:13.000000Z,63.17,4.94,21.56
2016-11-13T20:30:12.000000Z,63.14,4.81,21.5
2016-11-13T20:40:11.000000Z,63.13,5.0,21.44
2016-11-13T20:50:11.000000Z,63.13,5.06,21.44
2016-11-13T21:00:11.000000Z,63.14,5.19,21.19
2016-11-13T21:10:11.000000Z,63.17,5.13,21.25
2016-11-13T21:20:13.000000Z,63.1,5.13,21.44
2016-11-13T21:30:11.000000Z,63.12,5.13,21.44
2016-11-13T21:40:11.000000Z,63.1,5.13,21.44
2016-11-13T21:50:15.000000Z,63.15,5.13,21.56
2016-11-13T22:00:11.000000Z,63.17,5.06,21.62
2016-11-13T22:10:11.000000Z,63.12,4.5,21.62
2016-11-13T22:20:11.000000Z,63.08,4.44,21.69
2016-11-13T22:30:11.000000Z,63.08,4.25,21.62
2016-11-13T22:40:13.000000Z,63.12,3.88,21.75
2016-11-13T22:50:11.000000Z,63.14,3.75,21.62
2016-11-13T23:00:11.000000Z,63.12,3.44,21.81
2016-11-13T23:10:11.000000Z,63.11,3.13,21.69
2016-11-13T23:20:10.000000Z,63.12,3.06,21.69
2016-11-13T23:30:10.000000Z,63.13,2.75,21.87
2016-11-13T23:40:12.000000Z,63.16,2.88,21.81
2016-11-13T23:50:11.000000Z,63.19,2.75,21.81
2016-11-14T00:00:11.000000Z,63.13,2.31,21.81
2016-11-14T00:10:11.000000Z,63.09,2.25,21.75
2016-11-14T00:20:10.000000Z,63.13,2.13,21.75
2016-11-14T00:30:11.000000Z,63.08,1.69,21.69
2016-11-14T00:40:15.000000Z,63.12,1.81,21.56
2016-11-14T00:50:11.000000Z,63.15,1.88,21.5
2016-11-14T01:00:11.000000Z,63.13,1.88,21.5
2016-11-14T01:10:16.000000Z,63.08,1.69,21.69
2016-11-14T01:20:10.000000Z,63.09,1.63,21.75
2016-11-14T01:30:11.000000Z,63.17,1.56,21.87
2016-11-14T01:40:13.000000Z,63.18,1.37,22.0
2016-11-14T01:50:12.000000Z,63.11,1.19,21.75
2016-11-14T02:00:10.000000Z,63.09,1.12,21.81
2016-11-14T02:10:11.000000Z,63.12,1.19,21.87
2016-11-14T02:20:11.000000Z,63.08,1.0,22.0
2016-11-14T02:30:11.000000Z,63.12,1.0,22.06
2016-11-14T02:40:10.000000Z,63.11,0.94,22.44
2016-11-14T02:50:15.000000Z,63.14,0.88,22.44
2016-11-14T03:00:10.000000Z,63.09,1.0,22.44
2016-11-14T03:10:11.000000Z,63.09,0.69,22.44
2016-11-14T03:20:11.000000Z,63.13,0.75,22.12
2016-11-14T03:30:11.000000Z,63.1,0.5,22.5
2016-11-14T03:40:11.000000Z,63.12,0.44,22.31
2016-11-14T03:50:15.000000Z,63.12,0.63,22.69
2016-11-14T04:00:11.000000Z,63.11,0.63,23.19
2016-11-14T04:10:11.000000Z,63.05,0.69,23.44
2016-11-14T04:20:11.000000Z,63.09,0.69,23.44
2016-11-14T04:30:10.000000Z,63.1,0.63,23.5
2016-11-14T04:40:11.000000Z,63.11,0.56,23.44
2016-11-14T04:50:11.000000Z,63.08,0.56,23.56
2016-11-14T05:00:11.000000Z,63.08,0.69,23.69
2016-11-14T05:10:10.000000Z,63.11,0.56,23.75
2016-11-14T05:20:10.000000Z,63.1,0.37,23.56
2016-11-14T05:30:10.000000Z,63.13,0.5,23.94
2016-11-14T05:40:11.000000Z,63.09,0.44,23.81
2016-11-14T05:50:11.000000Z,63.12,0.5,23.81
2016-11-14T06:00:11.000000Z,63.16,0.5,24.0
2016-11-14T06:10:11.000000Z,63.09,0.37,24.44
2016-11-14T06:20:11.000000Z,63.11,0.44,24.25
2016-11-14T06:30:11.000000Z,63.08,0.56,24.25
2016-11-14T06:40:11.000000Z,63.14,0.69,24.25
2016-11-14T06:50:10.000000Z,63.06,0.69,24.31
2016-11-14T07:00:11.000000Z,63.14,0.63,24.37
2016-11-14T07:10:11.000000Z,63.11,0.75,24.31
2016-11-14T07:20:11.000000Z,63.1,0.94,24.31
2016-11-14T07:30:13.000000Z,63.11,0.81,24.56
2016-11-14T07:40:14.000000Z,63.08,0.81,24.69
2016-11-14T07:50:11.000000Z,63.1,1.12,24.19
2016-11-14T08:00:11.000000Z,63.06,1.31,24.37
2016-11-14T08:10:11.000000Z,63.12,1.37,24.19
2016-11-14T08:20:11.000000Z,63.1,1.69,23.94
2016-11-14T08:30:11.000000Z,63.11,2.06,23.94
2016-11-14T08:40:10.000000Z,63.06,2.25,24.62
2016-11-14T08:50:11.000000Z,63.12,2.31,24.62
2016-11-14T09:00:11.000000Z,63.08,2.5,24.0
2016-11-14T09:10:11.000000Z,63.15,2.63,24.44
2016-11-14T09:20:11.000000Z,63.18,2.88,24.81
2016-11-14T09:30:10.000000Z,63.08,3.06,25.0
2016-11-14T09:40:10.000000Z,63.08,3.19,24.81
2016-11-14T09:50:15.000000Z,63.08,3.19,25.06
2016-11-14T10:00:10.000000Z,63.06,3.44,24.87
2016-11-14T10:10:10.000000Z,63.08,3.56,25.19
2016-11-14T10:20:10.000000Z,63.09,3.81,25.5
2016-11-14T10:30:11.000000Z,63.07,4.0,25.25
2016-11-14T10:40:11.000000Z,63.08,4.25,25.0
2016-11-14T10:50:12.000000Z,63.13,4.5,24.94
2016-11-14T11:00:12.000000Z,63.15,4.81,24.37
2016-11-14T11:10:11.000000Z,63.15,4.81,24.56
2016-11-14T11:20:11.000000Z,63.08,5.06,24.31
2016-11-14T11:30:11.000000Z,63.1,5.13,24.5
2016-11-14T11:40:10.000000Z,63.1,5.0,24.44
2016-11-14T11:50:11.000000Z,63.13,5.38,24.19
2016-11-14T12:00:15.000000Z,63.12,5.13,24.5
2016-11-14T12:10:11.000000Z,63.11,5.38,24.19
2016-11-14T12:20:11.000000Z,63.09,5.69,24.12
2016-11-14T12:30:11.000000Z,63.12,6.06,24.37
2016-11-14T12:40:10.000000Z,63.1,6.44,24.19
2016-11-14T12:50:10.000000Z,63.08,6.56,24.25
2016-11-14T13:00:10.000000Z,63.12,6.69,24.12
2016-11-14T13:10:11.000000Z,63.17,7.0,24.0
2016-11-14T13:20:11.000000Z,63.1,6.94,24.19
2016-11-14T13:30:10.000000Z,63.09,6.94,23.94
2016-11-14T13:40:10.000000Z,63.1,6.88,23.87
2016-11-14T13:50:13.000000Z,63.13,6.94,23.81
2016-11-14T14:00:11.000000Z,63.09,6.75,24.0
2016-11-14T14:10:11.000000Z,63.07,6.81,23.81
2016-11-14T14:20:11.000000Z,63.05,6.63,23.81
2016-11-14T14:30:11.000000Z,63.1,6.69,23.69
2016-11-14T14:40:11.000000Z,63.09,6.69,23.69
2016-11-14T14:50:11.000000Z,63.07,6.63,23.44
2016-11-14T15:00:11.000000Z,63.12,6.56,23.12
2016-11-14T15:10:15.000000Z,63.09,6.56,22.75
2016-11-14T15:20:10.000000Z,63.12,6.38,22.69
2016-11-14T15:30:11.000000Z,63.09,6.25,22.56
2016-11-14T15:40:11.000000Z,63.09,6.06,22.37
2016-11-14T15:50:11.000000Z,63.1,6.19,22.5
2016-11-14T16:00:11.000000Z,63.09,6.0,22.56
2016-11-14T16:10:14.000000Z,63.08,5.88,22.69
2016-11-14T16:20:11.000000Z,63.06,6.0,22.81
2016-11-14T16:30:10.000000Z,63.11,5.94,22.75
2016-11-14T16:40:12.000000Z,63.09,5.94,22.75
2016-11-14T16:50:11.000000Z,63.18,5.75,22.75
2016-11-14T17:00:11.000000Z,63.14,5.88,22.75
2016-11-14T17:10:15.000000Z,63.1,5.81,22.81
2016-11-14T17:20:11.000000Z,63.08,5.88,22.69
2016-11-14T17:30:11.000000Z,63.12,5.94,22.75
2016-11-14T17:40:11.000000Z,63.12,5.81,22.75
2016-11-14T17:50:11.000000Z,63.1,5.81,22.62
2016-11-14T18:00:11.000000Z,63.14,5.88,22.69
2016-11-14T18:10:11.000000Z,63.12,5.88,22.62
2016-11-14T18:20:11.000000Z,63.21,5.81,22.5
2016-11-14T18:30:10.000000Z,63.13,5.88,22.5
2016-11-14T18:40:13.000000Z,63.12,5.94,22.37
2016-11-14T18:50:10.000000Z,63.15,5.81,22.44
2016-11-14T19:00:10.000000Z,63.14,5.75,22.44
2016-11-14T19:10:12.000000Z,63.13,5.63,22.5
2016-11-14T19:20:11.000000Z,63.13,5.63,22.44
2016-11-14T19:30:11.000000Z,63.14,5.38,22.31
2016-11-14T19:40:11.000000Z,63.16,5.5,22.12
2016-11-14T19:50:11.000000Z,63.22,5.31,22.19
2016-11-14T20:00:11.000000Z,63.13,5.38,22.19
2016-11-14T20:10:12.000000Z,63.15,5.38,22.06
2016-11-14T20:20:19.000000Z,63.15,5.31,22.12
2016-11-14T20:30:11.000000Z,63.22,5.25,21.81
2016-11-14T20:40:11.000000Z,63.2,5.25,21.94
2016-11-14T20:50:11.000000Z,63.16,5.5,21.87
2016-11-14T21:00:11.000000Z,63.19,5.31,21.94
2016-11-14T21:10:11.000000Z,63.18,5.19,21.81
2016-11-14T21:20:10.000000Z,63.24,5.19,21.81
2016-11-14T21:30:10.000000Z,63.19,5.13,21.69
2016-11-14T21:40:11.000000Z,63.16,5.13,21.75
2016-11-14T21:50:11.000000Z,63.15,5.13,21.81
2016-11-14T22:00:11.000000Z,63.18,5.13,21.87
2016-11-14T22:10:10.000000Z,63.14,5.31,21.75
2016-11-14T22:20:11.000000Z,63.2,5.25,21.75
2016-11-14T22:30:11.000000Z,63.17,5.19,21.75
2016-11-14T22:40:11.000000Z,63.18,5.25,21.75
2016-11-14T22:50:11.000000Z,63.21,5.31,21.69
2016-11-14T23:00:13.000000Z,63.22,5.38,21.56
2016-11-14T23:10:30.000000Z,63.19,5.19,21.62
2016-11-14T23:23:46.000000Z,63.13,5.19,21.62
2016-11-14T23:31:27.000000Z,63.19,5.38,21.5
2016-11-14T23:40:10.000000Z,63.17,5.25,21.5
2016-11-14T23:51:50.000000Z,63.14,5.38,21.62
2016-11-15T00:01:21.000000Z,63.17,5.63,21.44
2016-11-15T00:11:59.000000Z,63.23,5.56,21.31
2016-11-15T00:20:11.000000Z,63.25,5.63,21.37
2016-11-15T00:30:11.000000Z,63.21,5.63,21.56
2016-11-15T00:41:53.000000Z,63.23,5.81,21.5
2016-11-15T00:50:11.000000Z,63.23,5.75,21.56
2016-11-15T01:00:21.000000Z,63.21,5.81,21.62
2016-11-15T01:10:10.000000Z,63.17,5.94,21.5
2016-11-15T01:21:19.000000Z,63.18,5.81,21.37
2016-11-15T01:30:10.000000Z,63.2,5.94,21.44
2016-11-15T01:40:13.000000Z,63.25,6.0,21.37
2016-11-15T01:50:21.000000Z,63.25,6.0,21.25
2016-11-15T02:00:16.000000Z,63.25,6.0,21.31
2016-11-15T02:10:17.000000Z,63.21,6.06,21.5
2016-11-15T02:21:19.000000Z,63.15,6.13,21.44
2016-11-15T02:30:42.000000Z,63.17,5.94,21.56
2016-11-15T02:40:17.000000Z,63.21,6.19,21.5
2016-11-15T02:50:12.000000Z,63.18,6.06,21.62
2016-11-15T03:00:11.000000Z,63.24,6.25,21.75
2016-11-15T03:11:11.000000Z,63.21,6.25,21.62
2016-11-15T03:20:10.000000Z,63.26,6.25,21.69
2016-11-15T03:31:21.000000Z,63.26,6.25,21.5
2016-11-15T03:40:10.000000Z,63.23,6.31,21.44
2016-11-15T03:50:11.000000Z,63.27,6.38,21.37
2016-11-15T04:01:11.000000Z,63.27,6.0,21.37
2016-11-15T04:11:14.000000Z,63.22,6.31,21.19
2016-11-15T04:21:15.000000Z,63.22,6.44,21.31
2016-11-15T04:30:11.000000Z,63.25,6.5,21.25
2016-11-15T04:40:11.000000Z,63.28,6.31,21.56
2016-11-15T04:50:11.000000Z,63.33,6.44,21.44
2016-11-15T05:00:11.000000Z,63.32,6.44,21.5
2016-11-15T05:10:11.000000Z,63.29,6.5,21.37
2016-11-15T05:20:11.000000Z,63.26,6.56,21.5
2016-11-15T05:30:11.000000Z,63.29,6.5,21.37
2016-11-15T05:41:17.000000Z,63.33,6.56,21.19
2016-11-15T05:51:19.000000Z,63.33,6.69,21.12
2016-11-15T06:00:11.000000Z,63.3,6.56,21.06
2016-11-15T06:10:11.000000Z,63.36,6.81,21.0
2016-11-15T06:20:11.000000Z,63.37,6.56,20.87
2016-11-15T06:30:11.000000Z,63.29,6.81,20.87
2016-11-15T06:40:12.000000Z,64.24,6.88,20.81
2016-11-15T06:50:11.000000Z,63.29,6.94,20.81
2016-11-15T07:00:11.000000Z,63.27,7.0,20.81
2016-11-15T07:10:11.000000Z,63.29,7.06,20.87
2016-11-15T07:20:11.000000Z,63.32,7.06,20.75
2016-11-15T07:30:15.000000Z,63.33,7.13,20.81
2016-11-15T07:40:10.000000Z,63.34,7.19,20.81
2016-11-15T07:50:11.000000Z,63.29,7.31,20.81
2016-11-15T08:00:11.000000Z,63.31,7.13,20.75
2016-11-15T08:10:10.000000Z,63.28,7.38,20.87
2016-11-15T08:20:11.000000Z,63.26,7.31,20.81
2016-11-15T08:30:15.000000Z,63.28,7.5,20.75
2016-11-15T08:40:11.000000Z,63.3,7.56,20.81
2016-11-15T08:50:11.000000Z,63.27,7.5,20.87
2016-11-15T09:00:11.000000Z,63.3,7.75,20.62
2016-11-15T09:10:10.000000Z,63.31,7.75,20.69
2016-11-15T09:20:10.000000Z,63.34,7.94,20.75
2016-11-15T09:30:13.000000Z,63.33,8.06,20.75
2016-11-15T09:40:11.000000Z,63.31,8.0,20.75
2016-11-15T09:50:11.000000Z,63.28,8.19,20.75
2016-11-15T10:00:10.000000Z,63.26,8.13,20.69
2016-11-15T10:10:11.000000Z,63.27,8.31,20.69
2016-11-15T10:20:11.000000Z,63.24,8.19,20.56
2016-11-15T10:30:11.000000Z,63.28,8.19,20.69
2016-11-15T10:40:11.000000Z,63.31,8.31,20.62
2016-11-15T10:50:11.000000Z,63.3,8.5,20.56
2016-11-15T11:00:11.000000Z,63.28,8.56,20.56
2016-11-15T11:10:11.000000Z,63.29,8.63,20.56
2016-11-15T11:20:11.000000Z,63.31,8.69,20.56
2016-11-15T11:30:11.000000Z,63.27,8.75,20.5
2016-11-15T11:40:10.000000Z,63.31,8.75,20.37
2016-11-15T11:50:10.000000Z,63.26,8.75,20.5
2016-11-15T12:00:11.000000Z,63.32,8.94,20.37
2016-11-15T12:10:11.000000Z,63.33,8.94,20.25
2016-11-15T12:20:13.000000Z,63.32,9.0,20.56
2016-11-15T12:30:12.000000Z,63.28,9.0,20.69
2016-11-15T12:40:11.000000Z,63.24,9.06,20.62
2016-11-15T12:50:10.000000Z,63.26,9.19,20.56
2016-11-15T13:00:11.000000Z,63.26,9.0,20.56
2016-11-15T13:10:11.000000Z,63.24,9.06,20.5
2016-11-15T13:20:13.000000Z,63.19,9.25,20.44
2016-11-15T13:30:12.000000Z,63.24,9.25,20.37
2016-11-15T13:40:11.000000Z,63.24,9.38,20.37
2016-11-15T13:50:11.000000Z,63.28,9.44,20.37
2016-11-15T14:00:11.000000Z,63.24,9.31,20.19
2016-11-15T14:10:11.000000Z,63.21,9.5,20.19
2016-11-15T14:20:11.000000Z,63.28,9.56,20.12
2016-11-15T14:30:25.000000Z,64.0,9.5,20.12
2016-11-15T14:40:11.000000Z,63.24,9.63,20.12
2016-11-15T14:50:11.000000Z,63.27,9.56,20.12
2016-11-15T15:00:11.000000Z,63.27,9.56,20.12
2016-11-15T15:10:11.000000Z,63.31,9.63,20.0
2016-11-15T15:20:11.000000Z,63.28,9.69,20.0
2016-11-15T15:30:10.000000Z,63.25,9.63,19.94
2016-11-15T15:40:10.000000Z,63.32,9.69,20.0
2016-11-15T15:50:17.000000Z,63.31,9.75,20.12
2016-11-15T16:00:11.000000Z,63.28,9.81,19.94
2016-11-15T16:10:10.000000Z,63.26,9.81,19.87
2016-11-15T16:20:28.000000Z,63.25,9.81,19.75
2016-11-15T16:30:16.000000Z,63.32,9.81,20.0
2016-11-15T16:40:10.000000Z,63.3,9.94,19.87
2016-11-15T16:50:11.000000Z,63.32,9.94,19.81
2016-11-15T17:00:11.000000Z,63.31,9.94,19.75
2016-11-15T17:10:11.000000Z,63.32,9.81,19.62
2016-11-15T17:20:11.000000Z,63.32,9.94,19.69
2016-11-15T17:30:11.000000Z,63.3,10.06,19.69
2016-11-15T17:40:10.000000Z,63.36,10.13,19.56
2016-11-15T17:50:10.000000Z,63.29,10.19,19.5
2016-11-15T18:00:11.000000Z,63.35,10.25,19.56
2016-11-15T18:10:10.000000Z,63.36,10.25,19.62
2016-11-15T18:20:11.000000Z,63.38,10.25,19.56
2016-11-15T18:30:11.000000Z,63.31,10.19,19.56
2016-11-15T18:40:11.000000Z,63.29,10.31,19.56
2016-11-15T18:50:25.000000Z,63.32,10.31,19.44
2016-11-15T19:00:12.000000Z,63.32,10.31,19.5
2016-11-15T19:10:11.000000Z,63.29,10.38,19.44
2016-11-15T19:20:11.000000Z,63.3,10.38,19.5
2016-11-15T19:30:12.000000Z,63.32,10.38,19.44
2016-11-15T19:40:11.000000Z,63.31,10.25,19.5
2016-11-15T19:50:11.000000Z,63.36,10.5,19.37
2016-11-15T20:00:11.000000Z,63.33,10.5,19.37
2016-11-15T20:10:11.000000Z,63.32,10.5,19.44
2016-11-15T20:20:11.000000Z,63.33,10.5,19.37
2016-11-15T20:30:14.000000Z,63.33,10.63,19.37
2016-11-15T20:40:10.000000Z,63.35,10.69,19.37
2016-11-15T20:50:11.000000Z,63.33,10.63,19.25
2016-11-15T21:00:12.000000Z,63.34,10.75,19.25
2016-11-15T21:10:11.000000Z,63.42,10.69,19.25
2016-11-15T21:20:14.000000Z,63.41,10.69,19.19
2016-11-15T21:31:16.000000Z,63.35,10.75,19.25
2016-11-15T21:40:56.000000Z,63.34,10.88,19.25
2016-11-15T21:51:11.000000Z,63.32,10.75,19.19
2016-11-15T22:05:11.000000Z,63.4,10.94,19.12
2016-11-15T22:10:10.000000Z,63.35,11.0,19.19
2016-11-15T22:20:18.000000Z,63.3,10.94,19.19
2016-11-15T22:30:24.000000Z,63.32,11.0,19.25
2016-11-15T22:40:11.000000Z,63.35,11.0,19.25
2016-11-15T22:51:23.000000Z,63.42,11.0,19.19
2016-11-15T23:03:59.000000Z,63.44,11.06,19.25
2016-11-15T23:10:14.000000Z,63.37,11.0,19.31
2016-11-15T23:20:16.000000Z,63.4,11.13,19.25
2016-11-15T23:30:11.000000Z,63.38,11.06,19.25
2016-11-15T23:40:11.000000Z,63.38,11.0,19.19
2016-11-15T23:50:11.000000Z,63.36,10.94,19.06
2016-11-16T00:00:10.000000Z,63.44,11.06,19.06
2016-11-16T00:10:11.000000Z,63.41,11.06,19.0
2016-11-16T00:20:12.000000Z,63.44,11.19,19.0
2016-11-16T00:30:10.000000Z,63.38,11.19,19.0
2016-11-16T00:40:11.000000Z,63.39,11.13,19.06
2016-11-16T00:50:13.000000Z,63.45,11.06,19.06
2016-11-16T01:00:10.000000Z,63.43,11.25,19.06
2016-11-16T01:10:12.000000Z,63.38,11.19,19.0
2016-11-16T01:20:11.000000Z,63.36,11.13,19.06
2016-11-16T01:30:11.000000Z,63.39,11.25,19.0
2016-11-16T01:42:11.000000Z,63.46,11.19,19.06
2016-11-16T01:50:10.000000Z,63.42,11.38,19.0
2016-11-16T02:00:11.000000Z,63.43,11.31,19.12
2016-11-16T02:10:19.000000Z,63.42,11.38,19.12
2016-11-16T02:20:11.000000Z,63.45,11.44,19.12
2016-11-16T02:30:11.000000Z,63.41,11.31,19.19
2016-11-16T02:40:11.000000Z,63.44,11.31,19.25
2016-11-16T02:50:11.000000Z,63.42,11.38,19.25
2016-11-16T03:00:11.000000Z,63.48,11.38,19.25
2016-11-16T03:10:21.000000Z,63.47,11.31,19.19
2016-11-16T03:20:10.000000Z,63.64,11.5,19.19
2016-11-16T03:30:10.000000Z,63.44,11.44,19.25
2016-11-16T03:40:10.000000Z,63.51,11.44,19.19
2016-11-16T03:50:12.000000Z,63.47,11.5,19.25
2016-11-16T04:00:15.000000Z,63.48,11.56,19.25
2016-11-16T04:10:11.000000Z,63.47,11.5,19.12
2016-11-16T04:20:11.000000Z,63.47,11.63,19.06
2016-11-16T04:30:11.000000Z,63.46,11.56,19.06
2016-11-16T04:40:11.000000Z,63.48,11.75,18.94
2016-11-16T04:50:13.000000Z,63.52,11.63,19.0
2016-11-16T05:00:11.000000Z,63.52,11.81,18.87
2016-11-16T05:10:11.000000Z,63.49,11.81,18.87
2016-11-16T05:20:11.000000Z,63.48,11.81,19.0
2016-11-16T05:30:11.000000Z,63.48,11.75,18.94
2016-11-16T05:40:11.000000Z,63.51,11.81,19.0
2016-11-16T05:50:11.000000Z,63.49,11.81,18.94
2016-11-16T06:00:11.000000Z,63.58,11.88,18.94
2016-11-16T06:10:11.000000Z,63.6,11.81,18.94
2016-11-16T06:21:11.000000Z,63.64,11.88,18.94
2016-11-16T06:30:11.000000Z,63.51,11.88,18.94
2016-11-16T06:40:10.000000Z,63.49,11.81,18.94
2016-11-16T06:50:10.000000Z,63.52,11.81,18.94
2016-11-16T07:00:21.000000Z,63.55,11.94,19.06
2016-11-16T07:10:11.000000Z,63.52,11.88,18.94
2016-11-16T07:20:11.000000Z,63.54,11.94,18.94
2016-11-16T07:30:11.000000Z,63.58,11.88,18.94
2016-11-16T07:40:11.000000Z,63.61,11.94,18.87
2016-11-16T07:50:13.000000Z,63.63,12.0,18.87
2016-11-16T08:00:10.000000Z,63.61,11.94,18.87
2016-11-16T08:11:18.000000Z,63.61,12.13,19.0
2016-11-16T08:20:11.000000Z,63.52,12.13,19.06
2016-11-16T08:30:11.000000Z,63.63,12.19,19.06
2016-11-16T08:40:10.000000Z,63.58,12.06,18.94
2016-11-16T08:50:11.000000Z,63.57,12.38,18.87
2016-11-16T09:00:11.000000Z,63.58,12.44,18.81
2016-11-16T09:10:11.000000Z,63.59,12.44,18.69
2016-11-16T09:20:11.000000Z,63.64,12.44,18.62
2016-11-16T09:30:11.000000Z,63.55,12.5,18.69
2016-11-16T09:40:10.000000Z,63.61,12.56,18.75
2016-11-16T09:50:11.000000Z,63.59,12.69,18.75
2016-11-16T10:00:11.000000Z,63.63,12.75,18.69
2016-11-16T10:10:11.000000Z,63.58,12.75,18.81
2016-11-16T10:20:11.000000Z,63.56,12.69,18.81
2016-11-16T10:30:15.000000Z,63.63,12.88,19.0
2016-11-16T10:40:11.000000Z,63.58,12.75,19.12
2016-11-16T10:50:11.000000Z,63.6,12.75,19.06
2016-11-16T11:00:11.000000Z,63.55,12.69,19.19
2016-11-16T11:10:10.000000Z,63.59,12.69,19.12
2016-11-16T11:20:11.000000Z,63.53,12.69,19.0
2016-11-16T11:30:11.000000Z,63.61,12.56,19.06
2016-11-16T11:40:15.000000Z,63.57,12.63,19.19
2016-11-16T11:50:10.000000Z,63.56,12.69,19.12
2016-11-16T12:00:11.000000Z,63.57,12.5,19.19
2016-11-16T12:10:11.000000Z,63.58,12.5,19.31
2016-11-16T12:20:13.000000Z,63.66,12.5,19.31
2016-11-16T12:30:11.000000Z,63.55,12.38,19.37
2016-11-16T12:40:11.000000Z,63.51,12.5,19.5
2016-11-16T12:50:11.000000Z,63.51,12.63,19.56
2016-11-16T13:00:11.000000Z,63.54,12.56,19.62
2016-11-16T13:10:11.000000Z,63.53,12.44,19.75
2016-11-16T13:20:11.000000Z,63.48,12.63,19.94
2016-11-16T13:30:12.000000Z,63.51,12.56,20.0
2016-11-16T13:40:11.000000Z,63.53,12.63,20.06
2016-11-16T13:50:10.000000Z,63.51,12.63,20.12
2016-11-16T14:00:17.000000Z,63.51,12.63,20.12
2016-11-16T14:10:11.000000Z,63.47,12.63,20.19
2016-11-16T14:20:11.000000Z,63.45,12.5,20.37
2016-11-16T14:30:11.000000Z,63.47,12.31,20.25
2016-11-16T14:40:11.000000Z,63.5,12.13,20.31
2016-11-16T14:50:11.000000Z,63.45,12.19,20.25
2016-11-16T15:00:10.000000Z,63.51,11.94,20.5
2016-11-16T15:10:11.000000Z,63.47,11.94,20.31
2016-11-16T15:20:11.000000Z,63.53,11.88,20.31
2016-11-16T15:30:11.000000Z,63.49,11.56,20.37
2016-11-16T15:40:11.000000Z,63.54,11.69,20.44
2016-11-16T15:50:11.000000Z,63.46,11.56,20.44
2016-11-16T16:00:11.000000Z,63.47,11.56,20.5
2016-11-16T16:10:10.000000Z,63.47,11.25,20.56
2016-11-16T16:20:11.000000Z,63.46,11.19,20.5
2016-11-16T16:30:11.000000Z,63.46,11.25,20.62
2016-11-16T16:40:10.000000Z,63.48,11.25,20.87
2016-11-16T16:50:10.000000Z,63.48,11.25,20.75
2016-11-16T17:00:11.000000Z,63.51,11.25,20.75
2016-11-16T17:10:14.000000Z,63.47,11.06,20.87
2016-11-16T17:20:12.000000Z,63.47,11.06,21.0
2016-11-16T17:30:11.000000Z,63.44,11.06,20.87
2016-11-16T17:40:10.000000Z,63.49,11.0,21.0
2016-11-16T17:50:10.000000Z,63.44,10.94,20.94
2016-11-16T18:00:12.000000Z,63.49,10.94,21.06
2016-11-16T18:10:11.000000Z,63.45,11.0,21.0
2016-11-16T18:20:11.000000Z,63.51,11.13,20.94
2016-11-16T18:30:14.000000Z,63.49,10.75,20.75
2016-11-16T18:40:12.000000Z,63.43,10.81,20.75
2016-11-16T18:50:10.000000Z,63.43,10.88,20.75
2016-11-16T19:00:10.000000Z,63.49,10.81,20.62
2016-11-16T19:10:11.000000Z,63.44,10.88,20.94
2016-11-16T19:20:10.000000Z,63.43,10.81,20.75
2016-11-16T19:30:10.000000Z,63.43,10.69,20.75
2016-11-16T19:40:11.000000Z,63.44,10.5,20.81
2016-11-16T19:50:11.000000Z,63.4,10.63,20.81
2016-11-16T20:00:13.000000Z,63.43,10.56,20.94
2016-11-16T20:10:11.000000Z,63.42,10.63,20.94
2016-11-16T20:20:15.000000Z,63.46,10.63,20.94
2016-11-16T20:30:11.000000Z,63.41,10.56,21.0
2016-11-16T20:40:10.000000Z,63.41,10.56,21.0
2016-11-16T20:50:11.000000Z,63.4,10.63,21.12
2016-11-16T21:00:11.000000Z,63.42,10.75,21.0
2016-11-16T21:10:13.000000Z,63.43,10.69,21.0
2016-11-16T21:20:11.000000Z,63.37,10.75,21.0
2016-11-16T21:30:11.000000Z,63.4,10.88,21.0
2016-11-16T21:40:11.000000Z,63.4,10.88,20.94
2016-11-16T21:50:10.000000Z,63.4,10.88,21.0
2016-11-16T22:00:12.000000Z,63.38,10.94,21.06
2016-11-16T22:10:11.000000Z,63.39,10.94,21.19
2016-11-16T22:20:11.000000Z,63.37,10.81,21.19
2016-11-16T22:34:17.000000Z,63.34,11.0,21.0
2016-11-16T22:40:12.000000Z,63.37,10.94,21.12
2016-11-16T22:50:27.000000Z,63.38,10.94,21.06
2016-11-16T23:02:32.000000Z,63.39,11.0,21.19
2016-11-16T23:10:11.000000Z,63.39,11.0,21.19
2016-11-16T23:24:00.000000Z,63.38,11.0,21.19
2016-11-16T23:30:11.000000Z,63.38,10.94,21.25
2016-11-16T23:40:12.000000Z,63.36,10.88,21.19
2016-11-16T23:53:11.000000Z,63.37,11.0,21.25
2016-11-17T00:02:17.000000Z,63.42,10.88,21.12
2016-11-17T00:10:24.000000Z,63.37,10.81,21.12
2016-11-17T00:29:11.000000Z,63.37,10.75,21.12
2016-11-17T00:30:21.000000Z,63.43,10.69,21.19
2016-11-17T00:40:57.000000Z,63.43,10.69,21.12
2016-11-17T00:50:45.000000Z,63.35,10.75,21.12
2016-11-17T01:00:25.000000Z,63.38,10.63,21.06
2016-11-17T01:10:21.000000Z,63.32,10.56,20.81
2016-11-17T01:20:17.000000Z,63.35,10.5,20.87
2016-11-17T01:35:11.000000Z,63.36,10.56,20.75
2016-11-17T01:43:09.000000Z,63.33,10.5,20.81
2016-11-17T01:50:25.000000Z,63.32,10.56,20.75
2016-11-17T02:00:36.000000Z,63.36,10.5,20.69
2016-11-17T02:12:38.000000Z,63.34,10.5,20.69
2016-11-17T02:34:55.000000Z,63.33,10.44,20.75
2016-11-17T02:41:17.000000Z,63.29,10.5,20.69
2016-11-17T02:50:16.000000Z,63.33,10.44,20.75
2016-11-17T03:01:16.000000Z,63.3,10.63,20.81
2016-11-17T03:12:55.000000Z,63.36,10.69,20.81
2016-11-17T03:20:57.000000Z,63.32,10.81,20.81
2016-11-17T03:30:23.000000Z,63.38,10.75,20.94
2016-11-17T03:40:40.000000Z,63.34,10.69,21.0
2016-11-17T03:51:54.000000Z,63.33,10.75,20.94
2016-11-17T04:00:11.000000Z,63.39,10.25,21.25
2016-11-17T04:10:15.000000Z,63.44,10.13,21.25
2016-11-17T04:20:53.000000Z,63.43,10.19,21.12
2016-11-17T04:30:11.000000Z,63.42,10.0,21.12
2016-11-17T04:40:11.000000Z,63.43,9.75,21.12
2016-11-17T04:50:11.000000Z,63.44,9.81,21.0
2016-11-17T05:00:13.000000Z,63.41,9.44,21.06
2016-11-17T05:10:11.000000Z,63.44,9.25,21.19
2016-11-17T05:20:11.000000Z,63.4,9.19,21.12
2016-11-17T05:30:11.000000Z,63.39,9.19,21.12
2016-11-17T05:40:11.000000Z,63.44,9.31,21.12
2016-11-17T05:50:44.000000Z,63.43,9.13,21.12
2016-11-17T06:00:11.000000Z,63.4,9.31,21.0
2016-11-17T06:10:11.000000Z,63.42,9.31,21.06
2016-11-17T06:20:11.000000Z,63.44,9.25,21.06
2016-11-17T06:30:15.000000Z,63.43,9.31,21.06
2016-11-17T06:40:11.000000Z,63.45,9.25,21.19
2016-11-17T06:50:11.000000Z,63.37,9.31,21.12
2016-11-17T07:11:11.000000Z,63.35,9.44,21.25
2016-11-17T07:20:11.000000Z,63.38,9.44,21.19
2016-11-17T07:30:10.000000Z,63.41,9.31,21.06
2016-11-17T07:40:10.000000Z,63.4,9.44,21.0
2016-11-17T07:50:12.000000Z,63.38,9.56,21.06
2016-11-17T08:00:10.000000Z,63.38,9.56,21.0
2016-11-17T08:10:10.000000Z,63.38,9.31,20.94
2016-11-17T08:20:10.000000Z,63.39,9.38,20.94
2016-11-17T08:30:11.000000Z,63.41,9.31,20.87
2016-11-17T08:40:12.000000Z,63.39,9.56,21.0
2016-11-17T08:50:11.000000Z,63.41,9.56,21.0
2016-11-17T09:00:10.000000Z,63.38,9.5,20.87
2016-11-17T09:10:11.000000Z,63.45,9.63,20.94
2016-11-17T09:20:11.000000Z,63.43,9.25,21.0
2016-11-17T09:30:11.000000Z,63.41,9.38,20.87
2016-11-17T09:40:11.000000Z,63.39,9.5,20.87
2016-11-17T09:50:15.000000Z,63.42,9.81,20.94
2016-11-17T10:00:11.000000Z,63.39,10.0,20.87
2016-11-17T10:10:11.000000Z,63.37,10.13,20.87
2016-11-17T10:20:11.000000Z,63.41,9.81,20.87
2016-11-17T10:30:10.000000Z,63.35,9.94,20.81
2016-11-17T10:40:11.000000Z,63.37,10.06,20.87
2016-11-17T10:50:14.000000Z,63.37,9.81,20.87
2016-11-17T11:00:11.000000Z,63.38,10.25,20.94
2016-11-17T11:10:11.000000Z,63.37,10.13,20.87
2016-11-17T11:20:11.000000Z,63.37,10.25,20.87
2016-11-17T11:30:11.000000Z,63.34,10.06,20.75
2016-11-17T11:40:10.000000Z,63.33,10.13,20.62
2016-11-17T11:50:13.000000Z,63.38,10.38,20.69
2016-11-17T12:00:11.000000Z,63.34,10.0,20.62
2016-11-17T12:10:11.000000Z,63.37,9.94,20.62
2016-11-17T12:20:16.000000Z,63.32,9.69,20.37
2016-11-17T12:30:11.000000Z,63.28,9.88,20.44
2016-11-17T12:40:11.000000Z,63.29,10.06,20.44
2016-11-17T12:50:11.000000Z,63.31,9.94,20.44
2016-11-17T13:00:24.000000Z,63.3,10.0,20.44
2016-11-17T13:10:11.000000Z,63.28,10.0,20.5
2016-11-17T13:20:12.000000Z,63.32,9.94,20.5
2016-11-17T13:30:11.000000Z,63.28,10.0,20.56
2016-11-17T13:40:11.000000Z,63.3,10.0,20.5
2016-11-17T13:50:11.000000Z,63.26,9.88,20.5
2016-11-17T14:00:11.000000Z,63.27,10.0,20.37
2016-11-17T14:10:11.000000Z,63.24,9.75,20.5
2016-11-17T14:20:11.000000Z,63.22,9.81,20.5
2016-11-17T14:31:46.000000Z,63.29,9.88,20.5
2016-11-17T14:44:22.000000Z,63.27,9.88,20.44
2016-11-17T15:01:20.000000Z,63.25,9.75,20.37
2016-11-17T15:10:23.000000Z,63.26,9.75,20.25
2016-11-17T15:20:19.000000Z,63.24,9.75,20.31
2016-11-17T15:30:17.000000Z,63.21,9.88,20.31
2016-11-17T15:42:18.000000Z,63.25,9.94,20.31
2016-11-17T15:52:10.000000Z,63.23,10.0,20.19
2016-11-17T16:00:10.000000Z,63.21,10.13,20.12
2016-11-17T16:10:11.000000Z,63.21,10.13,20.19
2016-11-17T16:20:11.000000Z,63.14,10.19,20.19
2016-11-17T16:30:11.000000Z,63.21,10.13,20.19
2016-11-17T16:40:10.000000Z,63.21,10.25,20.25
2016-11-17T16:50:15.000000Z,63.26,10.31,20.12
2016-11-17T17:00:11.000000Z,63.24,10.31,20.12
2016-11-17T17:10:10.000000Z,63.22,10.25,20.12
2016-11-17T17:20:11.000000Z,63.24,10.19,20.25
2016-11-17T17:30:10.000000Z,63.19,10.31,20.19
2016-11-17T17:40:10.000000Z,63.23,10.31,20.12
2016-11-17T17:50:12.000000Z,63.23,10.44,20.37
2016-11-17T18:00:12.000000Z,63.21,10.44,20.12
2016-11-17T18:10:11.000000Z,63.26,10.5,20.12
2016-11-17T18:20:11.000000Z,63.17,10.5,20.12
2016-11-17T18:30:11.000000Z,63.26,10.69,20.0
2016-11-17T18:40:10.000000Z,63.22,10.81,19.94
2016-11-17T18:50:11.000000Z,63.18,10.88,19.94
2016-11-17T19:00:10.000000Z,63.2,10.81,19.94
2016-11-17T19:10:10.000000Z,63.14,10.88,20.0
2016-11-17T19:20:11.000000Z,63.15,10.75,19.87
2016-11-17T19:30:11.000000Z,63.16,10.88,19.87
2016-11-17T19:40:10.000000Z,63.19,10.94,19.75
2016-11-17T19:50:11.000000Z,63.17,10.88,19.69
2016-11-17T20:00:11.000000Z,63.2,10.88,19.75
2016-11-17T20:10:15.000000Z,63.2,10.88,19.81
2016-11-17T20:20:11.000000Z,63.18,10.88,19.69
2016-11-17T20:30:11.000000Z,63.14,10.94,19.62
2016-11-17T20:40:11.000000Z,63.2,11.06,19.62
2016-11-17T20:50:11.000000Z,63.18,11.13,19.62
2016-11-17T21:00:11.000000Z,63.24,10.81,19.56
2016-11-17T21:10:11.000000Z,63.31,10.44,19.5
2016-11-17T21:20:11.000000Z,63.27,10.25,19.56
2016-11-17T21:30:11.000000Z,63.28,10.0,19.56
2016-11-17T21:40:55.000000Z,63.28,10.13,19.5
2016-11-17T21:50:11.000000Z,63.26,9.81,19.5
2016-11-17T22:00:11.000000Z,63.31,9.81,19.5
2016-11-17T22:10:15.000000Z,63.21,9.75,19.5
2016-11-17T22:20:10.000000Z,63.16,9.81,19.44
2016-11-17T22:30:11.000000Z,63.18,9.81,19.44
2016-11-17T22:40:11.000000Z,63.23,9.88,19.44
2016-11-17T22:50:11.000000Z,63.26,9.56,19.44
2016-11-17T23:00:11.000000Z,63.23,9.56,19.44
2016-11-17T23:10:14.000000Z,63.21,9.69,19.37
2016-11-17T23:20:11.000000Z,63.19,9.69,19.37
2016-11-17T23:30:10.000000Z,63.24,9.69,19.37
2016-11-17T23:40:11.000000Z,63.28,9.56,19.31
2016-11-17T23:50:11.000000Z,63.2,9.69,19.19
2016-11-18T00:00:10.000000Z,63.2,9.63,19.31
2016-11-18T00:10:11.000000Z,63.23,9.81,19.31
2016-11-18T00:20:11.000000Z,63.24,9.69,19.25
2016-11-18T00:30:11.000000Z,63.25,9.81,19.25
2016-11-18T00:40:10.000000Z,63.22,9.63,19.25
2016-11-18T00:50:10.000000Z,63.17,9.75,19.19
2016-11-18T01:00:10.000000Z,63.2,9.75,19.31
2016-11-18T01:10:11.000000Z,63.21,10.0,19.31
2016-11-18T01:20:11.000000Z,63.18,9.88,19.25
2016-11-18T01:30:11.000000Z,63.17,9.63,19.25
2016-11-18T01:40:10.000000Z,63.17,9.56,19.31
2016-11-18T01:50:11.000000Z,63.19,9.31,19.25
2016-11-18T02:00:11.000000Z,63.23,9.56,19.25
2016-11-18T02:10:11.000000Z,63.21,9.44,19.31
2016-11-18T02:20:11.000000Z,63.19,9.44,19.25
2016-11-18T02:30:11.000000Z,63.24,9.19,19.31
2016-11-18T02:40:11.000000Z,63.33,9.75,19.19
2016-11-18T02:50:11.000000Z,63.25,9.56,19.25
2016-11-18T03:00:11.000000Z,63.34,9.06,19.19
2016-11-18T03:10:11.000000Z,63.42,8.31,19.19
2016-11-18T03:20:10.000000Z,63.46,7.81,19.25
2016-11-18T03:30:11.000000Z,63.41,8.0,19.25
2016-11-18T03:40:36.000000Z,63.5,7.56,19.37
2016-11-18T03:50:11.000000Z,63.42,7.25,19.5
2016-11-18T04:00:10.000000Z,63.4,7.5,19.44
2016-11-18T04:10:11.000000Z,63.41,7.44,19.56
2016-11-18T04:20:10.000000Z,63.35,7.5,19.5
2016-11-18T04:30:11.000000Z,63.39,7.56,19.56
2016-11-18T04:40:10.000000Z,63.41,7.5,19.75
2016-11-18T04:50:11.000000Z,63.43,7.25,19.94
2016-11-18T05:00:11.000000Z,63.42,7.56,19.62
2016-11-18T05:10:11.000000Z,63.41,7.56,19.56
2016-11-18T05:20:11.000000Z,63.41,7.56,19.62
2016-11-18T05:30:11.000000Z,63.4,7.31,19.56
2016-11-18T05:40:14.000000Z,63.41,7.19,19.56
2016-11-18T05:50:11.000000Z,63.43,7.19,19.69
2016-11-18T06:00:11.000000Z,63.38,7.19,19.56
2016-11-18T06:10:11.000000Z,63.39,7.0,19.81
2016-11-18T06:20:11.000000Z,63.4,6.81,19.87
2016-11-18T06:30:13.000000Z,63.43,6.94,20.0
2016-11-18T06:40:12.000000Z,63.36,6.81,20.06
2016-11-18T06:50:10.000000Z,63.37,6.88,20.12
2016-11-18T07:00:11.000000Z,63.39,7.0,20.19
2016-11-18T07:10:11.000000Z,63.38,7.0,20.25
2016-11-18T07:20:11.000000Z,63.36,7.06,20.19
2016-11-18T07:30:10.000000Z,63.35,7.19,20.06
2016-11-18T07:40:10.000000Z,63.43,7.38,20.31
2016-11-18T07:50:10.000000Z,63.37,7.38,20.31
2016-11-18T08:00:11.000000Z,63.41,7.13,20.37
2016-11-18T08:10:14.000000Z,63.37,7.19,20.31
2016-11-18T08:20:12.000000Z,63.38,7.13,20.25
2016-11-18T08:30:11.000000Z,63.38,7.06,20.31
2016-11-18T08:40:11.000000Z,63.43,6.25,20.44
2016-11-18T08:50:11.000000Z,63.42,5.94,20.37
2016-11-18T09:00:11.000000Z,63.4,6.25,20.5
2016-11-18T09:10:11.000000Z,63.38,6.13,20.31
2016-11-18T09:20:11.000000Z,63.45,6.13,20.25
2016-11-18T09:30:11.000000Z,63.42,6.25,20.37
2016-11-18T09:40:11.000000Z,63.36,6.13,20.25
2016-11-18T09:50:11.000000Z,63.36,6.5,20.25
2016-11-18T10:00:11.000000Z,63.37,6.69,20.12
2016-11-18T10:10:10.000000Z,63.37,6.56,20.12
2016-11-18T10:20:15.000000Z,63.37,6.94,20.06
2016-11-18T10:30:11.000000Z,63.35,7.06,20.19
2016-11-18T10:40:11.000000Z,63.34,7.06,20.37
2016-11-18T10:50:11.000000Z,63.4,7.44,20.25
2016-11-18T11:00:10.000000Z,63.36,7.13,20.31
2016-11-18T11:10:11.000000Z,63.37,6.88,20.37
2016-11-18T11:20:14.000000Z,63.33,6.75,20.75
2016-11-18T11:30:11.000000Z,63.33,7.44,20.69
2016-11-18T11:40:11.000000Z,63.36,7.31,20.62
2016-11-18T11:50:10.000000Z,63.33,7.5,20.62
2016-11-18T12:00:10.000000Z,63.33,7.44,20.62
2016-11-18T12:10:10.000000Z,63.35,7.25,20.81
2016-11-18T12:20:11.000000Z,63.35,7.5,20.75
2016-11-18T12:30:12.000000Z,63.34,7.31,20.62
2016-11-18T12:40:11.000000Z,63.3,7.19,20.56
2016-11-18T12:50:11.000000Z,63.27,7.31,20.75
2016-11-18T13:00:11.000000Z,63.3,6.56,20.69
2016-11-18T13:10:10.000000Z,63.28,6.5,20.81
2016-11-18T13:20:11.000000Z,63.26,6.69,20.75
2016-11-18T13:30:12.000000Z,63.28,6.56,20.69
2016-11-18T13:40:11.000000Z,63.24,6.56,20.75
2016-11-18T13:50:10.000000Z,63.27,6.56,20.69
2016-11-18T14:00:11.000000Z,63.26,6.69,20.75
2016-11-18T14:10:11.000000Z,63.23,6.63,20.81
2016-11-18T14:20:11.000000Z,63.23,6.31,20.81
2016-11-18T14:30:13.000000Z,63.26,6.63,20.69
2016-11-18T14:40:12.000000Z,63.27,6.56,20.37
2016-11-18T14:50:11.000000Z,63.25,6.5,20.31
2016-11-18T15:00:11.000000Z,63.22,6.38,20.44
2016-11-18T15:10:11.000000Z,63.26,6.88,20.31
2016-11-18T15:20:10.000000Z,63.27,6.5,20.69
2016-11-18T15:30:13.000000Z,63.29,6.13,20.69
2016-11-18T15:40:11.000000Z,63.26,6.0,20.62
2016-11-18T15:50:11.000000Z,63.21,6.25,20.62
2016-11-18T16:00:11.000000Z,63.24,6.25,20.56
2016-11-18T16:10:11.000000Z,63.27,6.31,20.87
2016-11-18T16:20:11.000000Z,63.32,6.0,20.75
2016-11-18T16:30:11.000000Z,63.26,5.81,20.62
2016-11-18T16:40:11.000000Z,63.24,6.0,20.69
2016-11-18T16:50:11.000000Z,63.18,5.75,20.62
2016-11-18T17:00:11.000000Z,63.29,5.69,20.56
2016-11-18T17:10:13.000000Z,63.29,5.81,20.87
2016-11-18T17:20:11.000000Z,63.24,5.31,20.5
2016-11-18T17:30:12.000000Z,63.27,5.25,20.56
2016-11-18T17:40:10.000000Z,63.33,5.13,20.62
2016-11-18T17:50:11.000000Z,63.25,5.13,20.62
2016-11-18T18:00:11.000000Z,63.29,4.94,20.81
2016-11-18T18:10:14.000000Z,63.32,4.81,20.81
2016-11-18T18:20:11.000000Z,63.33,4.88,20.69
2016-11-18T18:30:11.000000Z,63.24,4.94,20.75
2016-11-18T18:40:11.000000Z,63.26,5.13,20.75
2016-11-18T18:50:10.000000Z,63.25,4.94,20.87
2016-11-18T19:00:11.000000Z,63.22,5.06,20.94
2016-11-18T19:10:11.000000Z,63.28,5.13,21.0
2016-11-18T19:20:11.000000Z,63.27,5.06,21.06
2016-11-18T19:30:11.000000Z,63.3,5.06,21.19
2016-11-18T19:40:10.000000Z,63.26,5.06,21.19
2016-11-18T19:50:11.000000Z,63.26,4.88,21.44
2016-11-18T20:00:11.000000Z,63.25,4.75,21.44
2016-11-18T20:10:11.000000Z,63.23,4.75,21.44
2016-11-18T20:20:15.000000Z,64.33,4.75,21.25
2016-11-18T20:30:11.000000Z,63.24,4.75,21.44
2016-11-18T20:40:13.000000Z,63.25,4.69,21.31
2016-11-18T20:50:11.000000Z,63.26,4.63,21.37
2016-11-18T21:00:11.000000Z,63.27,4.63,21.12
2016-11-18T21:10:11.000000Z,63.28,4.69,21.31
2016-11-18T21:20:10.000000Z,63.26,4.63,21.25
2016-11-18T21:30:11.000000Z,63.28,4.63,21.37
2016-11-18T21:40:10.000000Z,63.27,4.75,21.44
2016-11-18T21:50:11.000000Z,63.18,4.69,21.62
2016-11-18T22:00:14.000000Z,64.24,4.63,21.62
2016-11-18T22:10:11.000000Z,63.22,4.75,21.62
2016-11-18T22:20:10.000000Z,63.18,4.63,21.75
2016-11-18T22:30:11.000000Z,63.21,4.63,21.5
2016-11-18T22:40:11.000000Z,63.23,4.63,21.75
2016-11-18T22:50:11.000000Z,63.27,4.75,21.69
2016-11-18T23:00:11.000000Z,63.23,4.75,21.62
2016-11-18T23:10:10.000000Z,63.24,4.56,21.62
2016-11-18T23:20:11.000000Z,63.18,4.63,21.75
2016-11-18T23:30:10.000000Z,63.24,4.69,22.06
2016-11-18T23:40:11.000000Z,63.24,4.63,22.31
2016-11-18T23:50:11.000000Z,63.19,4.63,22.25
2016-11-19T00:00:10.000000Z,63.25,4.63,22.25
2016-11-19T00:10:12.000000Z,63.22,4.56,22.19
2016-11-19T00:20:13.000000Z,63.32,4.56,21.94
2016-11-19T00:30:14.000000Z,63.23,4.5,21.69
2016-11-19T00:40:10.000000Z,63.25,4.56,21.69
2016-11-19T00:50:11.000000Z,63.21,4.69,21.87
2016-11-19T01:00:11.000000Z,63.2,4.63,21.75
2016-11-19T01:10:11.000000Z,63.24,4.75,22.12
2016-11-19T01:20:11.000000Z,63.21,4.88,22.12
2016-11-19T01:30:15.000000Z,63.19,4.75,22.19
2016-11-19T01:40:11.000000Z,63.23,4.81,22.12
2016-11-19T01:50:11.000000Z,63.25,4.69,22.25
2016-11-19T02:00:10.000000Z,63.21,4.56,22.31
2016-11-19T02:10:11.000000Z,63.21,4.63,22.56
2016-11-19T02:20:11.000000Z,63.19,4.63,22.37
2016-11-19T02:30:11.000000Z,63.18,4.56,22.31
2016-11-19T02:40:11.000000Z,63.19,4.63,22.37
2016-11-19T02:50:11.000000Z,63.19,4.63,22.31
2016-11-19T03:00:10.000000Z,63.24,4.56,22.62
2016-11-19T03:10:11.000000Z,63.21,4.56,22.62
2016-11-19T03:20:15.000000Z,63.28,4.63,22.81
2016-11-19T03:30:11.000000Z,63.22,4.63,22.69
2016-11-19T03:40:15.000000Z,63.21,4.81,22.87
2016-11-19T03:50:11.000000Z,63.18,4.63,23.06
2016-11-19T04:00:10.000000Z,63.22,4.69,23.06
2016-11-19T04:10:10.000000Z,63.19,4.69,22.87
2016-11-19T04:20:10.000000Z,63.15,4.69,22.87
2016-11-19T04:30:11.000000Z,63.17,4.63,22.56
2016-11-19T04:40:11.000000Z,63.25,4.63,22.62
2016-11-19T04:50:11.000000Z,63.27,4.63,22.5
2016-11-19T05:00:11.000000Z,63.21,4.75,22.44
2016-11-19T05:10:10.000000Z,63.23,4.69,22.37
2016-11-19T05:20:15.000000Z,63.23,4.81,22.12
2016-11-19T05:30:11.000000Z,63.27,5.13,22.12
2016-11-19T05:40:15.000000Z,63.21,5.0,22.25
2016-11-19T05:50:11.000000Z,63.18,4.94,22.44
2016-11-19T06:00:11.000000Z,63.21,4.88,22.25
2016-11-19T06:10:11.000000Z,63.24,4.88,22.62
2016-11-19T06:20:11.000000Z,63.29,4.94,22.69
2016-11-19T06:30:11.000000Z,63.16,5.0,22.81
2016-11-19T06:40:13.000000Z,63.17,4.81,22.87
2016-11-19T06:50:12.000000Z,63.16,4.81,22.69
2016-11-19T07:00:11.000000Z,63.18,4.81,22.87
2016-11-19T07:10:11.000000Z,63.18,4.94,22.94
2016-11-19T07:20:11.000000Z,63.14,5.06,22.81
2016-11-19T07:30:11.000000Z,63.21,5.31,22.75
2016-11-19T07:40:10.000000Z,63.18,5.5,22.87
2016-11-19T07:50:16.000000Z,63.18,5.69,22.75
2016-11-19T08:00:10.000000Z,63.18,5.56,22.75
2016-11-19T08:10:11.000000Z,63.13,5.69,22.87
2016-11-19T08:20:11.000000Z,63.12,5.88,22.75
2016-11-19T08:30:10.000000Z,63.14,6.06,22.87
2016-11-19T08:40:11.000000Z,63.15,6.13,22.69
2016-11-19T08:50:15.000000Z,63.17,6.25,22.69
2016-11-19T09:00:11.000000Z,63.2,6.25,22.69
2016-11-19T09:10:13.000000Z,63.16,6.38,22.75
2016-11-19T09:20:10.000000Z,63.19,6.31,22.69
2016-11-19T09:30:11.000000Z,63.13,6.63,22.56
2016-11-19T09:40:12.000000Z,63.1,7.06,22.31
2016-11-19T09:50:11.000000Z,63.11,7.25,22.31
2016-11-19T10:00:10.000000Z,63.12,7.44,22.31
2016-11-19T10:10:10.000000Z,63.08,7.44,22.44
2016-11-19T10:20:16.000000Z,63.15,7.5,22.81
2016-11-19T10:30:11.000000Z,63.11,7.56,22.25
2016-11-19T10:40:12.000000Z,63.13,7.56,22.19
2016-11-19T10:50:11.000000Z,63.21,7.81,22.75
2016-11-19T11:00:10.000000Z,63.12,7.75,22.44
2016-11-19T11:10:11.000000Z,63.15,7.75,24.44
2016-11-19T11:20:10.000000Z,63.1,7.81,23.06
2016-11-19T11:30:10.000000Z,63.13,7.88,23.37
2016-11-19T11:40:11.000000Z,63.14,7.88,23.81
2016-11-19T11:50:11.000000Z,63.09,7.75,24.25
2016-11-19T12:00:11.000000Z,63.14,8.13,24.56
2016-11-19T12:10:10.000000Z,63.13,8.25,24.94
2016-11-19T12:20:11.000000Z,63.15,8.44,25.69
2016-11-19T12:30:11.000000Z,63.07,8.13,25.94
2016-11-19T12:40:12.000000Z,63.15,8.63,25.94
2016-11-19T12:50:11.000000Z,63.21,8.88,26.12
2016-11-19T13:00:12.000000Z,63.04,8.69,25.94
2016-11-19T13:10:11.000000Z,63.04,8.44,25.94
2016-11-19T13:20:11.000000Z,63.04,8.31,25.87
2016-11-19T13:30:11.000000Z,63.01,8.31,25.94
2016-11-19T13:40:11.000000Z,63.0,8.19,25.75
2016-11-19T13:50:11.000000Z,63.07,8.25,25.75
2016-11-19T14:00:11.000000Z,63.01,8.19,25.69
2016-11-19T14:10:15.000000Z,62.97,8.31,25.56
2016-11-19T14:20:10.000000Z,62.98,8.13,25.37
2016-11-19T14:30:11.000000Z,62.95,8.0,25.37
2016-11-19T14:40:11.000000Z,63.03,8.0,25.44
2016-11-19T14:50:10.000000Z,62.98,7.81,25.5
2016-11-19T15:00:11.000000Z,63.02,8.19,25.44
2016-11-19T15:10:10.000000Z,63.01,8.0,25.44
2016-11-19T15:20:14.000000Z,63.01,7.75,25.25
2016-11-19T15:30:11.000000Z,62.96,7.88,25.06
2016-11-19T15:40:11.000000Z,62.95,7.88,25.12
2016-11-19T15:50:11.000000Z,62.95,7.69,25.25
2016-11-19T16:00:11.000000Z,62.97,7.63,25.06
2016-11-19T16:10:10.000000Z,62.99,7.5,25.06
2016-11-19T16:20:10.000000Z,62.93,7.38,25.06
2016-11-19T16:30:11.000000Z,62.95,7.44,24.87
2016-11-19T16:40:11.000000Z,62.95,7.38,24.94
2016-11-19T16:50:13.000000Z,62.97,7.5,24.94
2016-11-19T17:00:15.000000Z,64.76,7.19,24.94
2016-11-19T17:10:11.000000Z,62.96,7.13,24.81
2016-11-19T17:20:11.000000Z,62.94,7.19,24.87
2016-11-19T17:30:11.000000Z,62.93,7.19,24.5
2016-11-19T17:40:11.000000Z,62.93,7.25,24.56
2016-11-19T17:50:10.000000Z,62.98,7.25,24.5
2016-11-19T18:00:10.000000Z,62.98,7.44,24.56
2016-11-19T18:10:11.000000Z,62.98,7.19,24.62
2016-11-19T18:20:10.000000Z,62.97,7.25,24.5
2016-11-19T18:30:11.000000Z,62.9,7.0,24.5
2016-11-19T18:40:11.000000Z,62.94,7.13,24.5
2016-11-19T18:50:11.000000Z,62.89,7.13,24.5
2016-11-19T19:00:11.000000Z,62.94,7.06,24.37
2016-11-19T19:10:11.000000Z,62.94,7.13,24.37
2016-11-19T19:20:16.000000Z,62.92,6.69,24.12
2016-11-19T19:30:11.000000Z,62.93,6.81,24.19
2016-11-19T19:40:11.000000Z,62.92,6.81,24.25
2016-11-19T19:50:49.000000Z,62.91,6.63,24.12
2016-11-19T20:00:11.000000Z,62.89,6.5,24.25
2016-11-19T20:10:11.000000Z,62.9,6.5,24.0
2016-11-19T20:20:22.000000Z,62.87,6.38,23.87
2016-11-19T20:30:11.000000Z,62.9,6.38,23.81
2016-11-19T20:40:11.000000Z,62.93,6.19,23.87
2016-11-19T20:50:11.000000Z,62.99,6.44,24.0
2016-11-19T21:00:16.000000Z,62.94,6.31,23.94
2016-11-19T21:10:20.000000Z,63.09,6.19,23.94
2016-11-19T21:20:11.000000Z,62.97,6.25,23.87
2016-11-19T21:30:11.000000Z,62.95,6.56,23.94
2016-11-19T21:40:10.000000Z,62.93,6.5,23.87
2016-11-19T21:50:11.000000Z,62.9,6.38,23.75
2016-11-19T22:00:10.000000Z,62.93,6.63,23.87
2016-11-19T22:10:11.000000Z,62.98,6.31,23.81
2016-11-19T22:20:11.000000Z,62.94,6.31,23.87
2016-11-19T22:30:13.000000Z,62.92,6.38,23.5
2016-11-19T22:40:11.000000Z,62.93,6.19,23.44
2016-11-19T22:50:15.000000Z,62.96,6.44,23.31
2016-11-19T23:00:11.000000Z,62.96,6.31,23.37
2016-11-19T23:10:10.000000Z,62.94,6.19,23.25
2016-11-19T23:20:11.000000Z,62.96,6.25,23.19
2016-11-19T23:30:11.000000Z,62.91,6.25,23.25
2016-11-19T23:40:11.000000Z,62.92,6.06,23.12
2016-11-19T23:50:13.000000Z,62.96,5.88,23.12
2016-11-20T00:00:15.000000Z,62.93,5.81,23.06
2016-11-20T00:10:11.000000Z,62.88,5.88,23.06
2016-11-20T00:20:11.000000Z,62.96,5.69,23.0
2016-11-20T00:30:11.000000Z,62.93,5.75,22.87
2016-11-20T00:40:11.000000Z,62.84,6.13,23.0
2016-11-20T00:50:11.000000Z,62.86,6.19,22.94
2016-11-20T01:00:11.000000Z,62.9,6.31,22.87
2016-11-20T01:10:16.000000Z,65.04,6.19,22.87
2016-11-20T01:20:11.000000Z,62.86,6.0,22.81
2016-11-20T01:30:10.000000Z,62.88,5.88,22.87
2016-11-20T01:40:10.000000Z,62.92,6.0,22.87
2016-11-20T01:50:11.000000Z,62.9,5.94,22.81
2016-11-20T02:00:11.000000Z,62.9,6.19,22.87
2016-11-20T02:10:10.000000Z,62.85,6.06,23.06
2016-11-20T02:20:10.000000Z,62.87,5.94,23.06
2016-11-20T02:30:11.000000Z,62.89,5.94,23.0
2016-11-20T02:40:11.000000Z,62.9,6.13,23.06
2016-11-20T02:50:15.000000Z,62.87,6.06,23.0
2016-11-20T03:00:11.000000Z,62.85,6.06,22.87
2016-11-20T03:10:11.000000Z,62.88,6.19,22.81
2016-11-20T03:20:27.000000Z,62.86,6.19,22.75
2016-11-20T03:30:11.000000Z,62.89,6.13,22.69
2016-11-20T03:40:12.000000Z,64.91,6.31,22.75
2016-11-20T03:50:11.000000Z,62.88,6.38,22.69
2016-11-20T04:00:18.000000Z,63.25,6.31,22.56
2016-11-20T04:10:10.000000Z,62.93,6.31,23.44
2016-11-20T04:20:10.000000Z,62.88,6.44,23.56
2016-11-20T04:30:11.000000Z,62.84,6.38,23.25
2016-11-20T04:40:11.000000Z,62.87,6.5,22.94
2016-11-20T04:50:11.000000Z,62.85,6.38,23.19
2016-11-20T05:00:10.000000Z,62.87,6.69,23.06
2016-11-20T05:10:14.000000Z,62.85,6.5,22.81
2016-11-20T05:20:11.000000Z,62.88,6.5,22.75
2016-11-20T05:30:13.000000Z,62.87,6.56,22.81
2016-11-20T05:40:12.000000Z,62.87,6.63,22.5
2016-11-20T05:50:11.000000Z,62.84,6.63,22.5
2016-11-20T06:00:12.000000Z,62.86,6.75,22.44
2016-11-20T06:10:10.000000Z,62.91,6.81,22.37
2016-11-20T06:20:11.000000Z,62.92,6.81,22.37
2016-11-20T06:30:10.000000Z,62.85,6.81,22.19
2016-11-20T06:40:14.000000Z,62.85,7.0,22.44
2016-11-20T06:50:11.000000Z,62.83,6.94,22.25
2016-11-20T07:00:11.000000Z,62.83,7.19,22.19
2016-11-20T07:10:11.000000Z,62.88,7.19,22.06
2016-11-20T07:20:11.000000Z,62.82,7.25,22.19
2016-11-20T07:30:11.000000Z,62.92,6.44,22.19
2016-11-20T07:40:11.000000Z,62.96,6.19,22.31
2016-11-20T07:50:10.000000Z,62.93,6.19,22.06
2016-11-20T08:00:10.000000Z,62.95,6.38,22.31
2016-11-20T08:10:11.000000Z,62.91,6.63,22.25
2016-11-20T08:20:15.000000Z,62.97,7.06,22.06
2016-11-20T08:30:10.000000Z,62.9,7.63,22.44
2016-11-20T08:40:11.000000Z,62.91,8.0,22.75
2016-11-20T08:50:11.000000Z,62.94,8.19,22.62
2016-11-20T09:00:11.000000Z,62.96,8.69,22.44
2016-11-20T09:10:10.000000Z,62.97,9.38,22.37
2016-11-20T09:20:11.000000Z,62.93,9.56,22.06
2016-11-20T09:30:11.000000Z,62.91,9.75,22.12
2016-11-20T09:40:11.000000Z,63.02,10.06,21.87
2016-11-20T09:50:10.000000Z,62.95,10.31,22.0
2016-11-20T10:00:11.000000Z,62.88,10.56,22.0
2016-11-20T10:10:11.000000Z,62.95,10.63,21.75
2016-11-20T10:20:16.000000Z,62.87,10.75,21.69
2016-11-20T10:30:11.000000Z,62.88,11.25,21.5
2016-11-20T10:40:13.000000Z,62.86,11.63,21.37
2016-11-20T10:50:11.000000Z,62.9,11.81,21.31
2016-11-20T11:00:13.000000Z,62.91,12.38,21.12
2016-11-20T11:10:10.000000Z,62.88,12.31,21.31
2016-11-20T11:20:10.000000Z,62.93,12.25,21.37
2016-11-20T11:30:10.000000Z,62.9,12.38,21.37
2016-11-20T11:40:11.000000Z,62.85,12.63,21.31
2016-11-20T11:50:11.000000Z,62.78,12.5,21.25
2016-11-20T12:00:12.000000Z,62.86,12.81,21.19
2016-11-20T12:10:11.000000Z,62.9,12.94,21.31
2016-11-20T12:20:11.000000Z,62.87,13.13,21.62
2016-11-20T12:30:10.000000Z,62.83,13.19,21.06
2016-11-20T12:40:11.000000Z,62.87,13.19,21.19
2016-11-20T12:50:11.000000Z,62.83,13.56,21.06
2016-11-20T13:00:11.000000Z,62.76,13.25,20.81
2016-11-20T13:10:12.000000Z,62.76,13.25,21.06
2016-11-20T13:20:11.000000Z,62.78,13.5,20.94
2016-11-20T13:30:11.000000Z,62.72,13.38,20.94
2016-11-20T13:40:12.000000Z,62.79,13.38,21.12
2016-11-20T13:50:13.000000Z,62.77,13.63,20.87
2016-11-20T14:00:11.000000Z,62.84,13.69,20.87
2016-11-20T14:10:11.000000Z,62.77,13.75,20.75
2016-11-20T14:20:11.000000Z,62.71,13.63,20.81
2016-11-20T14:30:11.000000Z,62.7,13.5,20.75
2016-11-20T14:40:11.000000Z,62.74,13.38,20.62
2016-11-20T14:50:11.000000Z,62.75,13.31,20.62
2016-11-20T15:00:11.000000Z,62.71,13.0,20.69
2016-11-20T15:10:10.000000Z,62.71,12.94,20.5
2016-11-20T15:20:14.000000Z,62.72,13.0,20.5
2016-11-20T15:30:11.000000Z,62.74,12.81,20.5
2016-11-20T15:40:10.000000Z,62.73,12.69,20.44
2016-11-20T15:50:12.000000Z,62.71,12.63,20.31
2016-11-20T16:00:11.000000Z,62.69,12.44,20.37
2016-11-20T16:10:11.000000Z,62.73,12.56,20.31
2016-11-20T16:20:11.000000Z,62.67,12.38,20.25
2016-11-20T16:30:10.000000Z,62.69,12.63,20.25
2016-11-20T16:40:11.000000Z,62.68,12.69,20.31
2016-11-20T16:50:11.000000Z,62.74,12.75,20.25
2016-11-20T17:00:10.000000Z,62.73,12.56,20.37
2016-11-20T17:10:11.000000Z,62.7,12.44,20.31
2016-11-20T17:20:15.000000Z,62.7,12.31,20.19
2016-11-20T17:30:11.000000Z,62.73,12.19,20.19
2016-11-20T17:40:11.000000Z,62.71,12.25,20.19
2016-11-20T17:50:11.000000Z,62.77,12.31,20.25
2016-11-20T18:00:11.000000Z,62.72,12.5,20.06
2016-11-20T18:10:10.000000Z,62.72,12.25,20.12
2016-11-20T18:20:12.000000Z,62.71,12.38,20.12
2016-11-20T18:30:11.000000Z,62.75,12.06,20.06
2016-11-20T18:40:11.000000Z,62.73,12.19,20.06
2016-11-20T18:50:11.000000Z,62.71,11.88,20.19
2016-11-20T19:00:11.000000Z,62.69,11.81,20.12
2016-11-20T19:10:10.000000Z,62.7,12.06,20.06
2016-11-20T19:20:10.000000Z,62.72,12.0,20.19
2016-11-20T19:30:10.000000Z,62.72,12.19,20.0
2016-11-20T19:40:11.000000Z,62.72,12.38,20.06
2016-11-20T19:50:10.000000Z,62.69,12.19,19.94
2016-11-20T20:00:11.000000Z,62.74,12.25,19.87
2016-11-20T20:10:13.000000Z,62.72,12.25,19.81
2016-11-20T20:20:10.000000Z,62.75,12.06,20.0
2016-11-20T20:30:11.000000Z,62.74,11.69,19.94
2016-11-20T20:40:11.000000Z,62.77,11.69,19.94
2016-11-20T20:50:11.000000Z,62.78,12.06,19.94
2016-11-20T21:00:15.000000Z,62.85,12.25,19.94
2016-11-20T21:10:19.000000Z,62.8,11.88,19.94
2016-11-20T21:20:11.000000Z,62.82,12.13,20.06
2016-11-20T21:30:10.000000Z,62.8,11.81,20.0
2016-11-20T21:40:11.000000Z,62.81,11.5,20.0
2016-11-20T21:50:10.000000Z,62.81,11.13,19.94
2016-11-20T22:00:11.000000Z,62.83,11.13,20.0
2016-11-20T22:10:10.000000Z,62.8,11.44,20.0
2016-11-20T22:20:11.000000Z,62.84,11.56,20.06
2016-11-20T22:30:10.000000Z,62.81,11.5,20.06
2016-11-20T22:40:10.000000Z,62.78,11.25,20.0
2016-11-20T22:50:11.000000Z,62.8,10.94,20.06
2016-11-20T23:00:14.000000Z,62.81,11.06,20.06
2016-11-20T23:10:15.000000Z,62.84,11.0,20.0
2016-11-20T23:20:11.000000Z,62.8,10.44,20.0
2016-11-20T23:30:11.000000Z,62.81,10.5,20.06
2016-11-20T23:40:11.000000Z,62.83,10.88,19.94
2016-11-20T23:50:11.000000Z,62.85,11.25,20.06
2016-11-21T00:00:24.000000Z,63.62,10.69,19.87
2016-11-21T00:10:11.000000Z,62.8,10.44,19.94
2016-11-21T00:20:11.000000Z,62.83,10.44,19.81
2016-11-21T00:30:16.000000Z,62.85,10.69,19.81
2016-11-21T00:40:12.000000Z,62.82,10.38,19.81
2016-11-21T00:50:10.000000Z,62.83,10.31,19.87
2016-11-21T01:00:11.000000Z,62.83,10.0,19.87
2016-11-21T01:10:11.000000Z,62.82,10.06,19.87
2016-11-21T01:20:16.000000Z,62.86,9.81,19.81
2016-11-21T01:30:11.000000Z,62.8,9.75,19.81
2016-11-21T01:40:11.000000Z,62.81,9.88,19.75
2016-11-21T01:50:11.000000Z,62.84,9.94,19.81
2016-11-21T02:00:10.000000Z,62.84,10.19,19.81
2016-11-21T02:10:10.000000Z,62.81,10.44,19.81
2016-11-21T02:20:11.000000Z,62.87,10.31,19.81
2016-11-21T02:30:14.000000Z,62.81,10.38,19.87
2016-11-21T02:40:10.000000Z,62.82,10.5,19.87
2016-11-21T02:50:12.000000Z,62.83,10.63,19.87
2016-11-21T03:00:12.000000Z,62.82,10.5,19.81
2016-11-21T03:10:11.000000Z,62.83,10.69,19.81
2016-11-21T03:20:11.000000Z,62.78,10.81,19.81
2016-11-21T03:30:11.000000Z,62.87,10.88,19.81
2016-11-21T03:40:11.000000Z,62.83,10.69,19.81
2016-11-21T03:50:10.000000Z,62.85,10.88,19.62
2016-11-21T04:00:11.000000Z,62.8,10.94,19.56
2016-11-21T04:10:11.000000Z,62.84,11.13,19.56
2016-11-21T04:20:11.000000Z,62.81,11.0,19.5
2016-11-21T04:30:11.000000Z,62.81,12.0,19.5
2016-11-21T04:40:12.000000Z,62.8,12.44,19.5
2016-11-21T04:50:11.000000Z,62.82,12.44,19.5
2016-11-21T05:00:11.000000Z,62.8,12.56,19.5
2016-11-21T05:10:10.000000Z,62.84,12.69,19.5
2016-11-21T05:20:13.000000Z,62.82,12.75,19.44
2016-11-21T05:30:11.000000Z,62.83,12.56,19.44
2016-11-21T05:40:11.000000Z,62.83,12.44,19.56
2016-11-21T05:50:17.000000Z,62.83,12.44,19.44
2016-11-21T06:00:10.000000Z,62.81,12.13,19.44
2016-11-21T06:10:11.000000Z,62.8,12.25,19.44
2016-11-21T06:20:13.000000Z,62.83,12.13,19.44
2016-11-21T06:30:12.000000Z,62.82,12.0,19.44
2016-11-21T06:40:11.000000Z,62.8,11.94,19.31
2016-11-21T06:50:11.000000Z,62.8,12.0,19.37
2016-11-21T07:00:11.000000Z,62.81,11.94,19.37
2016-11-21T07:10:11.000000Z,62.75,12.06,19.37
2016-11-21T07:20:16.000000Z,62.77,12.06,19.37
2016-11-21T07:30:11.000000Z,62.77,12.25,19.37
2016-11-21T07:40:11.000000Z,62.78,12.31,19.31
2016-11-21T07:50:10.000000Z,62.75,12.5,19.25
2016-11-21T08:00:11.000000Z,62.81,12.31,19.25
2016-11-21T08:10:14.000000Z,62.81,12.44,19.31
2016-11-21T08:20:15.000000Z,62.79,12.5,19.31
2016-11-21T08:30:11.000000Z,62.82,12.25,19.25
2016-11-21T08:40:16.000000Z,62.79,12.56,19.31
2016-11-21T08:50:10.000000Z,62.81,12.56,19.31
2016-11-21T09:00:11.000000Z,62.82,12.44,19.31
2016-11-21T09:10:11.000000Z,62.78,12.5,19.31
2016-11-21T09:20:11.000000Z,62.81,12.38,19.25
2016-11-21T09:30:11.000000Z,62.83,12.38,19.25
2016-11-21T09:40:12.000000Z,62.84,12.5,19.19
2016-11-21T09:50:11.000000Z,62.85,12.38,19.19
2016-11-21T10:00:11.000000Z,62.8,12.63,19.19
2016-11-21T10:10:11.000000Z,62.76,12.5,19.19
2016-11-21T10:20:11.000000Z,62.82,12.63,19.19
2016-11-21T10:30:11.000000Z,62.82,12.63,19.19
2016-11-21T10:40:15.000000Z,62.76,12.56,19.12
2016-11-21T10:50:11.000000Z,62.81,12.44,19.12
2016-11-21T11:00:11.000000Z,62.82,12.63,19.12
2016-11-21T11:10:11.000000Z,62.9,12.69,19.06
2016-11-21T11:20:11.000000Z,62.85,12.69,19.19
2016-11-21T11:30:11.000000Z,62.82,12.94,19.12
2016-11-21T11:40:11.000000Z,62.75,13.0,19.19
2016-11-21T11:50:11.000000Z,62.8,13.06,19.19
2016-11-21T12:00:15.000000Z,62.79,13.0,19.31
2016-11-21T12:10:12.000000Z,62.75,13.13,19.31
2016-11-21T12:20:11.000000Z,62.84,13.38,19.37
2016-11-21T12:30:11.000000Z,62.81,13.19,19.37
2016-11-21T12:40:11.000000Z,62.85,13.25,19.37
2016-11-21T12:50:11.000000Z,62.76,13.38,19.5
2016-11-21T13:00:11.000000Z,62.74,13.38,19.44
2016-11-21T13:10:11.000000Z,62.72,13.38,19.37
2016-11-21T13:20:11.000000Z,62.73,13.31,19.44
2016-11-21T13:30:11.000000Z,62.71,13.56,19.5
2016-11-21T13:40:11.000000Z,62.74,13.44,19.31
2016-11-21T13:50:10.000000Z,62.73,13.25,19.25
2016-11-21T14:00:11.000000Z,62.75,13.25,19.25
2016-11-21T14:10:11.000000Z,62.72,13.19,19.44
2016-11-21T14:20:11.000000Z,62.69,13.44,19.37
2016-11-21T14:30:11.000000Z,62.73,13.19,19.44
2016-11-21T14:40:14.000000Z,62.65,13.19,19.75
2016-11-21T14:50:12.000000Z,62.66,13.19,19.87
2016-11-21T15:00:11.000000Z,62.68,13.19,19.62
2016-11-21T15:10:11.000000Z,62.66,13.13,20.0
2016-11-21T15:22:12.000000Z,62.69,13.06,19.81
2016-11-21T15:30:11.000000Z,62.69,13.19,19.75
2016-11-21T15:40:11.000000Z,62.74,13.13,19.81
2016-11-21T15:50:11.000000Z,62.68,13.0,19.94
2016-11-21T16:00:10.000000Z,62.68,13.13,19.87
2016-11-21T16:10:11.000000Z,62.71,13.13,19.87
2016-11-21T16:20:11.000000Z,62.68,13.06,19.94
2016-11-21T16:30:11.000000Z,62.69,13.13,19.94
2016-11-21T16:40:11.000000Z,62.65,13.19,20.0
2016-11-21T16:50:11.000000Z,62.69,13.31,19.94
2016-11-21T17:00:11.000000Z,62.65,13.44,20.0
2016-11-21T17:10:11.000000Z,62.72,13.0,20.0
2016-11-21T17:20:11.000000Z,62.73,13.0,19.94
2016-11-21T17:30:10.000000Z,62.79,12.38,20.06
2016-11-21T17:40:11.000000Z,62.78,12.44,20.0
2016-11-21T17:50:11.000000Z,62.81,11.75,20.0
2016-11-21T18:00:10.000000Z,62.77,11.81,20.19
2016-11-21T18:12:11.000000Z,62.79,11.75,20.06
2016-11-21T18:22:10.000000Z,62.84,11.94,20.19
2016-11-21T18:33:42.000000Z,62.86,11.94,20.31
2016-11-21T18:42:21.000000Z,62.86,11.94,20.12
2016-11-21T18:50:11.000000Z,62.78,11.75,20.19
2016-11-21T19:00:13.000000Z,62.79,11.69,20.0
2016-11-21T19:10:11.000000Z,62.82,11.63,20.12
2016-11-21T19:20:11.000000Z,62.81,11.38,20.19
2016-11-21T19:30:11.000000Z,62.8,11.56,20.31
2016-11-21T19:40:29.000000Z,62.78,11.38,20.31
2016-11-21T19:50:11.000000Z,62.77,11.44,20.31
2016-11-21T20:00:11.000000Z,62.77,11.38,20.19
2016-11-21T20:10:11.000000Z,62.79,11.31,20.25
2016-11-21T20:20:40.000000Z,62.79,11.13,20.31
2016-11-21T20:30:11.000000Z,62.76,11.25,20.25
2016-11-21T20:40:10.000000Z,62.79,11.13,20.31
2016-11-21T20:50:11.000000Z,62.75,11.31,20.31
2016-11-21T21:00:11.000000Z,62.79,11.5,20.31
2016-11-21T21:10:13.000000Z,62.76,11.56,20.25
2016-11-21T21:20:10.000000Z,62.77,11.5,20.12
2016-11-21T21:30:11.000000Z,62.73,11.5,20.31
2016-11-21T21:40:11.000000Z,62.75,11.56,20.25
2016-11-21T21:50:15.000000Z,62.75,11.75,20.19
2016-11-21T22:00:10.000000Z,62.73,11.69,20.25
2016-11-21T22:10:11.000000Z,62.77,11.81,20.25
2016-11-21T22:20:11.000000Z,62.75,12.0,20.19
2016-11-21T22:30:16.000000Z,62.81,11.31,20.25
2016-11-21T22:40:10.000000Z,62.74,11.63,20.31
2016-11-21T22:50:18.000000Z,62.74,11.38,20.31
2016-11-21T23:00:11.000000Z,62.78,11.31,20.25
2016-11-21T23:10:11.000000Z,62.81,11.44,20.06
2016-11-21T23:20:10.000000Z,62.75,11.5,20.06
2016-11-21T23:30:10.000000Z,62.77,11.5,20.19
2016-11-21T23:40:16.000000Z,62.77,11.31,20.25
2016-11-21T23:50:11.000000Z,62.77,11.38,20.19
2016-11-22T00:00:15.000000Z,62.79,11.25,20.19
2016-11-22T00:10:11.000000Z,62.79,11.44,20.19
2016-11-22T00:20:11.000000Z,62.74,11.38,20.19
2016-11-22T00:30:12.000000Z,62.81,11.31,20.19
2016-11-22T00:40:14.000000Z,62.76,11.31,20.19
2016-11-22T00:50:10.000000Z,62.78,11.25,20.19
2016-11-22T01:00:11.000000Z,62.8,11.31,20.44
2016-11-22T01:10:11.000000Z,62.77,11.38,20.31
2016-11-22T01:20:11.000000Z,62.8,11.13,20.25
2016-11-22T01:30:11.000000Z,62.77,11.06,20.19
2016-11-22T01:40:11.000000Z,62.75,11.06,20.12
2016-11-22T01:50:10.000000Z,62.71,11.0,20.06
2016-11-22T02:00:10.000000Z,62.74,11.13,20.19
2016-11-22T02:10:11.000000Z,62.77,11.13,20.12
2016-11-22T02:20:11.000000Z,62.74,11.19,20.06
2016-11-22T02:30:11.000000Z,62.72,11.25,20.06
2016-11-22T02:40:11.000000Z,62.78,11.38,20.12
2016-11-22T02:50:10.000000Z,62.74,11.31,20.12
2016-11-22T03:00:10.000000Z,62.78,11.31,20.12
2016-11-22T03:10:16.000000Z,62.74,11.31,20.12
2016-11-22T03:20:11.000000Z,62.73,11.31,20.25
2016-11-22T03:30:14.000000Z,62.72,11.44,20.25
2016-11-22T03:40:11.000000Z,62.7,11.19,20.19
2016-11-22T03:50:11.000000Z,62.72,11.25,20.44
2016-11-22T04:00:10.000000Z,62.73,11.19,20.44
2016-11-22T04:10:11.000000Z,62.72,10.94,20.5
2016-11-22T04:20:11.000000Z,62.69,11.25,20.44
2016-11-22T04:30:11.000000Z,62.69,11.13,20.44
2016-11-22T04:40:11.000000Z,62.73,11.25,20.44
2016-11-22T04:50:11.000000Z,62.67,10.94,20.44
2016-11-22T05:00:10.000000Z,62.64,10.75,20.37
2016-11-22T05:10:11.000000Z,62.68,10.88,20.44
2016-11-22T05:20:13.000000Z,62.71,10.38,20.37
2016-11-22T05:30:11.000000Z,62.71,10.31,20.31
2016-11-22T05:40:11.000000Z,62.7,10.19,20.37
2016-11-22T05:50:11.000000Z,62.69,10.5,20.37
2016-11-22T06:00:10.000000Z,62.7,10.31,20.44
2016-11-22T06:10:11.000000Z,62.7,10.25,20.44
2016-11-22T06:20:12.000000Z,62.69,10.56,20.5
2016-11-22T06:30:11.000000Z,62.76,10.38,20.31
2016-11-22T06:40:11.000000Z,62.69,10.56,20.25
2016-11-22T06:50:11.000000Z,62.7,10.13,20.37
2016-11-22T07:00:10.000000Z,62.7,10.25,20.31
2016-11-22T07:10:11.000000Z,62.71,10.19,20.31
2016-11-22T07:20:11.000000Z,62.65,10.19,20.31
2016-11-22T07:30:11.000000Z,62.67,10.25,20.25
2016-11-22T07:40:11.000000Z,62.65,10.38,20.5
2016-11-22T07:50:10.000000Z,62.63,10.25,20.37
2016-11-22T08:00:11.000000Z,62.67,10.31,20.44
2016-11-22T08:10:11.000000Z,62.7,10.25,20.44
2016-11-22T08:20:11.000000Z,62.72,10.38,20.37
2016-11-22T08:30:11.000000Z,62.64,10.5,20.44
2016-11-22T08:40:14.000000Z,62.67,10.69,20.62
2016-11-22T08:50:11.000000Z,62.62,10.69,20.5
2016-11-22T09:00:10.000000Z,62.63,10.81,20.75
2016-11-22T09:10:14.000000Z,62.63,11.06,20.5
2016-11-22T09:20:11.000000Z,62.65,11.31,20.5
2016-11-22T09:30:11.000000Z,62.66,11.25,20.44
2016-11-22T09:40:11.000000Z,62.69,11.5,20.37
2016-11-22T09:50:10.000000Z,62.68,11.5,20.56
2016-11-22T10:00:11.000000Z,62.68,11.56,20.44
2016-11-22T10:11:05.000000Z,62.64,11.69,20.44
2016-11-22T10:20:15.000000Z,62.63,11.75,20.5
2016-11-22T10:30:11.000000Z,62.62,11.81,20.25
2016-11-22T10:40:11.000000Z,62.62,11.94,20.19
2016-11-22T10:50:11.000000Z,62.58,11.88,20.19
2016-11-22T11:00:11.000000Z,62.64,12.06,20.19
2016-11-22T11:10:10.000000Z,62.59,12.13,20.25
2016-11-22T11:20:11.000000Z,62.62,12.25,20.31
2016-11-22T11:30:11.000000Z,62.62,12.44,20.37
2016-11-22T11:40:15.000000Z,62.58,12.5,20.44
2016-11-22T11:50:11.000000Z,62.56,12.5,20.37
2016-11-22T12:00:10.000000Z,62.56,12.63,20.19
2016-11-22T12:10:11.000000Z,62.6,12.63,20.25
2016-11-22T12:20:11.000000Z,62.58,12.56,20.37
2016-11-22T12:30:10.000000Z,62.58,12.88,20.44
2016-11-22T12:40:11.000000Z,62.56,13.0,20.94
2016-11-22T12:50:11.000000Z,62.57,13.38,22.31
2016-11-22T13:00:11.000000Z,62.55,13.25,23.87
2016-11-22T13:10:11.000000Z,62.52,13.31,25.06
2016-11-22T13:20:11.000000Z,62.48,13.0,25.5
2016-11-22T13:30:10.000000Z,62.49,13.06,25.56
2016-11-22T13:40:11.000000Z,62.41,13.0,26.5
2016-11-22T13:50:11.000000Z,62.38,12.88,28.19
2016-11-22T14:00:11.000000Z,62.39,12.81,28.81
2016-11-22T14:10:12.000000Z,62.41,12.88,29.12
2016-11-22T14:20:11.000000Z,62.41,12.94,29.19
2016-11-22T14:30:11.000000Z,62.4,12.69,28.75
2016-11-22T14:40:12.000000Z,62.37,12.5,28.5
2016-11-22T14:50:11.000000Z,62.4,12.19,28.56
2016-11-22T15:00:11.000000Z,62.39,12.25,28.56
2016-11-22T15:10:11.000000Z,62.43,12.06,28.37
2016-11-22T15:20:11.000000Z,62.4,12.0,28.12
2016-11-22T15:30:12.000000Z,62.45,12.06,28.19
2016-11-22T15:40:11.000000Z,62.37,11.44,27.87
2016-11-22T15:50:11.000000Z,62.41,11.5,27.75
2016-11-22T16:00:10.000000Z,62.38,11.69,27.62
2016-11-22T16:10:11.000000Z,62.37,11.31,27.5
2016-11-22T16:20:10.000000Z,62.39,11.13,27.37
2016-11-22T16:30:11.000000Z,62.45,10.88,27.31
2016-11-22T16:40:10.000000Z,62.4,10.69,27.25
2016-11-22T16:50:11.000000Z,62.37,10.81,27.31
2016-11-22T17:00:11.000000Z,62.36,10.75,27.31
2016-11-22T17:10:10.000000Z,62.41,10.56,27.12
2016-11-22T17:20:11.000000Z,62.38,10.94,26.94
2016-11-22T17:30:11.000000Z,62.43,10.94,26.87
2016-11-22T17:40:11.000000Z,62.43,11.13,26.87
2016-11-22T17:50:10.000000Z,62.46,10.88,26.94
2016-11-22T18:00:10.000000Z,62.4,11.06,26.87
2016-11-22T18:10:11.000000Z,62.47,10.69,26.75
2016-11-22T18:20:11.000000Z,62.39,11.0,26.81
2016-11-22T18:30:11.000000Z,62.41,11.06,26.87
2016-11-22T18:40:11.000000Z,62.45,10.69,27.12
2016-11-22T18:50:11.000000Z,62.41,10.81,27.06
2016-11-22T19:00:11.000000Z,62.41,10.94,27.06
2016-11-22T19:10:20.000000Z,62.46,10.81,27.06
2016-11-22T19:20:10.000000Z,62.43,10.88,27.19
2016-11-22T19:30:12.000000Z,62.4,10.5,27.31
2016-11-22T19:40:11.000000Z,62.42,11.06,27.06
2016-11-22T19:50:11.000000Z,62.38,11.13,27.0
2016-11-22T20:00:11.000000Z,62.42,10.75,27.06
2016-11-22T20:10:10.000000Z,62.43,10.94,27.37
2016-11-22T20:20:11.000000Z,62.41,10.94,27.25
2016-11-22T20:30:10.000000Z,62.42,10.75,27.19
2016-11-22T20:40:11.000000Z,62.42,10.94,27.25
2016-11-22T20:50:11.000000Z,62.39,11.25,27.37
2016-11-22T21:00:11.000000Z,62.33,11.31,27.31
2016-11-22T21:10:10.000000Z,62.37,11.06,27.31
2016-11-22T21:20:15.000000Z,62.42,11.25,27.25
2016-11-22T21:30:11.000000Z,62.4,11.19,27.31
2016-11-22T21:40:11.000000Z,62.39,11.25,27.44
2016-11-22T21:50:10.000000Z,62.4,11.5,27.37
2016-11-22T22:00:10.000000Z,62.44,11.25,27.5
2016-11-22T22:10:11.000000Z,62.42,11.5,27.56
2016-11-22T22:20:11.000000Z,62.4,11.06,27.5
2016-11-22T22:30:12.000000Z,62.43,11.0,27.62
2016-11-22T22:40:11.000000Z,62.43,10.88,27.81
2016-11-22T22:50:11.000000Z,62.36,10.56,27.94
2016-11-22T23:00:14.000000Z,62.38,10.56,27.81
2016-11-22T23:10:13.000000Z,62.41,10.69,27.94
2016-11-22T23:20:11.000000Z,62.41,10.75,28.37
2016-11-22T23:30:11.000000Z,62.39,10.31,28.12
2016-11-22T23:40:10.000000Z,62.37,10.75,28.0
2016-11-22T23:50:33.000000Z,62.41,10.81,27.69
2016-11-23T00:00:11.000000Z,62.41,10.88,27.69
2016-11-23T00:10:11.000000Z,62.35,10.88,28.0
2016-11-23T00:20:11.000000Z,62.4,11.06,27.94
2016-11-23T00:30:10.000000Z,62.36,10.75,27.69
2016-11-23T00:40:10.000000Z,62.43,10.88,27.69
2016-11-23T00:50:11.000000Z,62.46,10.88,27.69
2016-11-23T01:00:11.000000Z,62.43,11.06,27.69
2016-11-23T01:10:11.000000Z,62.43,10.94,27.62
2016-11-23T01:20:11.000000Z,62.42,10.88,27.56
2016-11-23T01:30:15.000000Z,62.39,10.88,27.56
2016-11-23T01:40:11.000000Z,62.41,10.88,27.69
2016-11-23T01:50:11.000000Z,62.41,10.31,27.69
2016-11-23T02:00:11.000000Z,62.4,10.0,27.75
2016-11-23T02:10:11.000000Z,62.39,10.19,27.62
2016-11-23T02:20:11.000000Z,62.45,10.5,27.62
2016-11-23T02:30:10.000000Z,62.43,10.94,27.75
2016-11-23T02:40:10.000000Z,62.43,10.81,27.44
2016-11-23T02:50:11.000000Z,62.37,10.5,27.31
2016-11-23T03:00:11.000000Z,62.44,10.56,27.19
2016-11-23T03:10:11.000000Z,62.4,10.69,27.25
2016-11-23T03:20:11.000000Z,62.48,10.63,27.19
2016-11-23T03:30:11.000000Z,62.44,10.69,27.37
2016-11-23T03:40:11.000000Z,62.46,10.44,27.44
2016-11-23T03:50:11.000000Z,62.39,10.56,27.37
2016-11-23T04:00:11.000000Z,62.43,10.56,27.25
2016-11-23T04:10:11.000000Z,62.43,10.81,27.56
2016-11-23T04:20:15.000000Z,62.43,10.63,27.56
2016-11-23T04:30:11.000000Z,62.38,10.69,27.62
2016-11-23T04:40:11.000000Z,62.42,9.88,27.5
2016-11-23T04:50:11.000000Z,62.44,9.44,27.62
2016-11-23T05:00:11.000000Z,62.4,9.69,27.56
2016-11-23T05:10:11.000000Z,62.37,10.0,27.81
2016-11-23T05:20:11.000000Z,62.39,10.13,27.87
2016-11-23T05:30:11.000000Z,62.4,10.06,27.87
2016-11-23T05:40:11.000000Z,62.43,9.63,27.69
2016-11-23T05:50:11.000000Z,62.42,9.69,27.62
2016-11-23T06:00:11.000000Z,62.4,9.56,27.5
2016-11-23T06:10:11.000000Z,62.4,9.81,27.5
2016-11-23T06:20:11.000000Z,62.43,9.94,27.37
2016-11-23T06:30:11.000000Z,62.41,10.13,27.31
2016-11-23T06:40:11.000000Z,62.42,10.25,27.25
2016-11-23T06:50:11.000000Z,62.44,10.44,27.31
2016-11-23T07:00:11.000000Z,62.46,10.31,27.37
2016-11-23T07:10:11.000000Z,62.43,10.13,27.31
2016-11-23T07:20:13.000000Z,62.46,10.25,27.44
2016-11-23T07:30:11.000000Z,62.44,10.06,27.31
2016-11-23T07:40:12.000000Z,62.43,10.25,27.69
2016-11-23T07:50:11.000000Z,62.44,10.25,27.62
2016-11-23T08:00:11.000000Z,62.44,10.13,27.37
2016-11-23T08:10:11.000000Z,62.42,10.38,27.06
2016-11-23T08:20:11.000000Z,62.44,10.69,27.06
2016-11-23T08:30:13.000000Z,64.0,10.75,27.0
2016-11-23T08:40:11.000000Z,62.4,10.69,27.0
2016-11-23T08:50:11.000000Z,62.44,11.13,26.94
2016-11-23T09:00:10.000000Z,62.41,11.0,26.94
2016-11-23T09:10:11.000000Z,62.4,10.75,27.0
2016-11-23T09:20:11.000000Z,62.4,10.94,26.94
2016-11-23T09:30:11.000000Z,62.44,11.5,27.06
2016-11-23T09:40:10.000000Z,62.38,11.44,26.94
2016-11-23T09:50:11.000000Z,62.46,11.13,26.87
2016-11-23T10:00:11.000000Z,62.45,11.31,26.69
2016-11-23T10:10:11.000000Z,62.5,11.44,26.81
2016-11-23T10:20:11.000000Z,62.42,11.63,26.62
2016-11-23T10:30:10.000000Z,62.41,11.25,26.81
2016-11-23T10:40:15.000000Z,62.4,11.44,26.69
2016-11-23T10:50:11.000000Z,62.42,11.5,26.56
2016-11-23T11:00:10.000000Z,62.37,11.5,26.56
2016-11-23T11:10:11.000000Z,62.39,11.31,26.31
2016-11-23T11:20:11.000000Z,62.39,11.63,26.31
2016-11-23T11:30:11.000000Z,62.45,12.0,26.12
2016-11-23T11:40:11.000000Z,62.43,11.56,25.94
2016-11-23T11:50:11.000000Z,62.41,12.0,26.12
2016-11-23T12:00:10.000000Z,62.4,11.94,26.06
2016-11-23T12:10:11.000000Z,62.43,12.44,26.06
2016-11-23T12:20:13.000000Z,62.41,12.19,26.12
2016-11-23T12:30:11.000000Z,62.45,12.69,26.12
2016-11-23T12:40:11.000000Z,62.41,12.38,26.0
2016-11-23T12:50:11.000000Z,62.48,12.56,26.0
2016-11-23T13:00:11.000000Z,62.42,12.38,26.06
2016-11-23T13:10:10.000000Z,62.47,12.44,26.06
2016-11-23T13:20:13.000000Z,62.39,12.94,25.87
2016-11-23T13:30:12.000000Z,62.38,12.63,25.81
2016-11-23T13:45:11.000000Z,62.36,12.75,25.87
2016-11-23T13:50:15.000000Z,62.38,12.94,25.94
2016-11-23T14:00:11.000000Z,62.37,13.06,25.75
2016-11-23T14:10:11.000000Z,62.39,13.19,25.69
2016-11-23T14:20:11.000000Z,62.38,13.31,25.69
2016-11-23T14:30:11.000000Z,62.4,13.19,25.69
2016-11-23T14:40:11.000000Z,62.36,13.19,25.62
2016-11-23T14:50:15.000000Z,62.38,12.75,25.69
2016-11-23T15:00:11.000000Z,62.39,13.0,25.5
2016-11-23T15:10:10.000000Z,62.34,12.81,25.44
2016-11-23T15:20:11.000000Z,62.36,12.69,25.37
2016-11-23T15:30:11.000000Z,62.41,12.56,25.12
2016-11-23T15:40:11.000000Z,62.42,12.13,25.31
2016-11-23T15:50:11.000000Z,62.38,12.5,25.25
2016-11-23T16:00:11.000000Z,62.36,11.94,25.37
2016-11-23T16:10:11.000000Z,62.41,11.81,25.44
2016-11-23T16:20:11.000000Z,62.36,11.56,25.37
2016-11-23T16:30:11.000000Z,62.36,11.5,25.19
2016-11-23T16:40:10.000000Z,62.38,11.44,25.12
2016-11-23T16:50:11.000000Z,62.36,10.94,25.37
2016-11-23T17:00:12.000000Z,62.43,11.0,25.12
2016-11-23T17:10:11.000000Z,62.34,10.88,25.06
2016-11-23T17:20:11.000000Z,62.34,10.94,25.06
2016-11-23T17:30:11.000000Z,62.38,11.06,24.94
2016-11-23T17:40:11.000000Z,62.36,10.69,25.12
2016-11-23T17:50:10.000000Z,62.36,10.88,25.37
2016-11-23T18:00:15.000000Z,62.36,10.63,25.37
2016-11-23T18:10:11.000000Z,62.36,10.5,25.31
2016-11-23T18:20:10.000000Z,62.38,10.69,25.44
2016-11-23T18:30:11.000000Z,62.39,10.44,25.44
2016-11-23T18:40:11.000000Z,62.37,10.5,25.5
2016-11-23T18:50:11.000000Z,62.45,10.0,25.5
2016-11-23T19:00:11.000000Z,62.42,10.19,25.44
2016-11-23T19:10:11.000000Z,62.4,10.13,25.25
2016-11-23T19:20:10.000000Z,62.38,10.38,25.25
2016-11-23T19:30:11.000000Z,62.36,10.25,25.31
2016-11-23T19:40:10.000000Z,62.39,9.94,25.12
2016-11-23T19:50:11.000000Z,62.34,10.06,25.12
2016-11-23T20:00:11.000000Z,62.35,10.0,25.25
2016-11-23T20:10:11.000000Z,62.36,10.31,25.12
2016-11-23T20:20:10.000000Z,62.39,10.13,25.0
2016-11-23T20:30:11.000000Z,62.35,10.25,24.81
2016-11-23T20:40:11.000000Z,62.37,9.63,24.94
2016-11-23T20:50:11.000000Z,62.34,10.25,24.87
2016-11-23T21:00:11.000000Z,62.37,9.94,25.0
2016-11-23T21:10:11.000000Z,62.34,10.06,24.87
2016-11-23T21:20:11.000000Z,62.32,9.75,24.94
2016-11-23T21:30:10.000000Z,62.33,9.5,24.87
2016-11-23T21:40:11.000000Z,62.38,9.69,24.75
2016-11-23T21:50:24.000000Z,62.32,9.56,24.75
2016-11-23T22:00:10.000000Z,62.39,9.75,24.69
2016-11-23T22:10:10.000000Z,62.38,9.75,24.69
2016-11-23T22:20:11.000000Z,62.48,9.56,24.75
2016-11-23T22:30:11.000000Z,62.38,10.0,24.62
2016-11-23T22:40:11.000000Z,62.38,10.0,24.69
2016-11-23T22:50:11.000000Z,62.32,9.81,24.81
2016-11-23T23:00:11.000000Z,62.35,10.06,24.69
2016-11-23T23:10:11.000000Z,62.33,10.31,24.62
2016-11-23T23:20:11.000000Z,62.34,10.25,24.62
2016-11-23T23:30:11.000000Z,62.35,10.25,24.69
2016-11-23T23:40:10.000000Z,62.36,10.13,24.69
2016-11-23T23:50:15.000000Z,62.42,10.13,24.62
2016-11-24T00:00:10.000000Z,62.38,10.38,24.62
2016-11-24T00:10:10.000000Z,62.37,10.06,24.5
2016-11-24T00:20:11.000000Z,62.37,10.31,24.69
2016-11-24T00:30:11.000000Z,62.34,9.69,24.87
2016-11-24T00:40:11.000000Z,62.41,10.0,24.69
2016-11-24T00:50:11.000000Z,62.38,9.94,24.56
2016-11-24T01:00:11.000000Z,62.47,9.88,24.5
2016-11-24T01:10:11.000000Z,62.39,9.81,24.56
2016-11-24T01:20:11.000000Z,62.44,9.63,24.56
2016-11-24T01:30:11.000000Z,62.42,9.88,24.44
2016-11-24T01:40:11.000000Z,62.43,10.13,24.19
2016-11-24T01:50:11.000000Z,62.38,9.81,24.25
2016-11-24T02:00:12.000000Z,62.36,9.81,24.19
2016-11-24T02:10:11.000000Z,62.36,10.06,24.25
2016-11-24T02:20:11.000000Z,62.35,10.25,24.06
2016-11-24T02:30:11.000000Z,62.38,10.06,23.94
2016-11-24T02:40:11.000000Z,62.36,10.0,24.0
2016-11-24T02:50:11.000000Z,62.35,10.0,24.19
2016-11-24T03:00:10.000000Z,62.34,9.88,24.25
2016-11-24T03:10:11.000000Z,62.34,9.75,24.31
2016-11-24T03:20:11.000000Z,62.34,9.94,24.12
2016-11-24T03:30:15.000000Z,62.34,9.81,24.12
2016-11-24T03:40:11.000000Z,62.38,9.69,24.06
2016-11-24T03:50:11.000000Z,62.36,9.88,24.19
2016-11-24T04:00:11.000000Z,62.34,9.81,24.12
2016-11-24T04:10:11.000000Z,62.33,9.75,23.87
2016-11-24T04:20:16.000000Z,62.37,9.88,24.12
2016-11-24T04:30:15.000000Z,62.42,9.75,24.12
2016-11-24T04:40:11.000000Z,62.36,9.75,24.0
2016-11-24T04:50:11.000000Z,62.36,9.75,24.06
2016-11-24T05:00:11.000000Z,62.39,9.69,24.12
2016-11-24T05:10:13.000000Z,62.41,9.88,24.12
2016-11-24T05:20:10.000000Z,62.37,9.75,24.06
2016-11-24T05:30:11.000000Z,62.32,9.69,23.94
2016-11-24T05:40:15.000000Z,62.33,9.63,24.0
2016-11-24T05:50:11.000000Z,62.37,9.63,23.75
2016-11-24T06:00:11.000000Z,62.84,9.63,23.62
2016-11-24T06:15:12.000000Z,62.4,9.5,23.75
2016-11-24T06:20:11.000000Z,62.35,9.56,23.69
2016-11-24T06:30:16.000000Z,62.38,9.63,23.69
2016-11-24T06:40:11.000000Z,62.39,9.69,23.81
2016-11-24T06:50:10.000000Z,62.38,9.63,23.81
2016-11-24T07:00:13.000000Z,62.4,9.69,24.06
2016-11-24T07:10:11.000000Z,62.36,9.63,24.0
2016-11-24T07:20:11.000000Z,62.42,9.81,23.87
2016-11-24T07:30:10.000000Z,62.37,10.0,23.56
2016-11-24T07:40:11.000000Z,62.38,9.69,23.62
2016-11-24T07:50:11.000000Z,62.37,9.63,23.5
2016-11-24T08:00:12.000000Z,62.35,9.63,23.75
2016-11-24T08:10:11.000000Z,62.39,9.69,23.62
2016-11-24T08:20:16.000000Z,62.37,9.81,23.69
2016-11-24T08:30:10.000000Z,62.33,9.81,23.44
2016-11-24T08:40:11.000000Z,62.33,9.69,23.31
2016-11-24T08:50:11.000000Z,62.34,10.19,23.25
2016-11-24T09:00:11.000000Z,62.33,10.13,23.25
2016-11-24T09:10:15.000000Z,62.33,10.38,23.12
2016-11-24T09:20:12.000000Z,62.35,10.31,23.06
2016-11-24T09:30:11.000000Z,62.33,10.25,23.31
2016-11-24T09:40:11.000000Z,62.32,10.44,23.19
2016-11-24T09:50:11.000000Z,62.33,10.31,23.25
2016-11-24T10:00:10.000000Z,62.29,10.75,23.19
2016-11-24T10:10:10.000000Z,62.34,10.31,23.31
2016-11-24T10:20:11.000000Z,62.36,10.88,23.19
2016-11-24T10:30:11.000000Z,62.38,10.63,23.19
2016-11-24T10:40:11.000000Z,62.3,10.69,23.12
2016-11-24T10:50:11.000000Z,62.33,10.88,23.06
2016-11-24T11:00:11.000000Z,62.29,10.69,23.0
2016-11-24T11:10:11.000000Z,62.3,10.63,23.12
2016-11-24T11:20:11.000000Z,62.26,10.69,22.94
2016-11-24T11:30:11.000000Z,62.25,11.0,23.0
2016-11-24T11:40:11.000000Z,62.25,11.38,23.0
2016-11-24T11:50:10.000000Z,62.28,11.0,22.94
2016-11-24T12:00:10.000000Z,62.3,11.25,22.87
2016-11-24T12:10:11.000000Z,62.27,11.31,22.87
2016-11-24T12:20:11.000000Z,62.25,11.13,22.81
2016-11-24T12:30:11.000000Z,62.25,11.0,22.87
2016-11-24T12:40:11.000000Z,62.2,10.81,22.75
2016-11-24T12:50:14.000000Z,62.28,10.81,22.62
2016-11-24T13:00:11.000000Z,62.25,11.06,22.62
2016-11-24T13:10:11.000000Z,62.3,11.0,22.44
2016-11-24T13:20:12.000000Z,62.3,10.75,22.44
2016-11-24T13:30:11.000000Z,62.31,11.06,22.37
2016-11-24T13:40:12.000000Z,62.25,11.06,22.5
2016-11-24T13:50:11.000000Z,62.27,10.81,22.37
2016-11-24T14:00:11.000000Z,62.24,10.44,22.31
2016-11-24T14:10:10.000000Z,62.26,10.31,22.44
2016-11-24T14:20:11.000000Z,62.23,10.44,22.31
2016-11-24T14:30:11.000000Z,62.24,9.94,22.25
2016-11-24T14:40:11.000000Z,62.21,9.69,22.19
2016-11-24T14:50:11.000000Z,62.22,9.44,22.06
2016-11-24T15:00:11.000000Z,62.25,9.25,22.12
2016-11-24T15:10:13.000000Z,62.25,9.13,22.06
2016-11-24T15:20:10.000000Z,62.21,9.13,22.12
2016-11-24T15:30:46.000000Z,62.2,8.88,22.12
2016-11-24T15:40:10.000000Z,62.22,8.75,22.06
2016-11-24T15:50:11.000000Z,62.26,8.81,22.0
2016-11-24T16:00:11.000000Z,62.22,8.31,22.12
2016-11-24T16:10:11.000000Z,62.22,8.56,22.06
2016-11-24T16:20:11.000000Z,62.22,8.75,22.19
2016-11-24T16:30:11.000000Z,62.26,8.5,22.12
2016-11-24T16:40:11.000000Z,62.24,8.19,22.12
2016-11-24T16:50:14.000000Z,62.25,8.38,21.87
2016-11-24T17:00:11.000000Z,62.21,8.25,21.94
2016-11-24T17:10:11.000000Z,62.24,8.06,22.0
2016-11-24T17:21:11.000000Z,62.26,8.06,21.87
2016-11-24T17:30:10.000000Z,62.22,7.81,21.75
2016-11-24T17:40:11.000000Z,62.21,7.75,21.87
2016-11-24T17:50:22.000000Z,62.25,7.94,21.87
2016-11-24T18:00:11.000000Z,62.21,7.88,21.62
2016-11-24T18:10:16.000000Z,62.23,7.69,21.81
2016-11-24T18:20:11.000000Z,62.23,7.5,21.81
2016-11-24T18:30:11.000000Z,62.3,7.44,21.87
2016-11-24T18:40:12.000000Z,62.23,7.44,21.81
2016-11-24T18:50:11.000000Z,62.24,7.19,22.06
2016-11-24T19:00:11.000000Z,62.28,7.13,21.81
2016-11-24T19:10:11.000000Z,62.26,7.13,21.81
2016-11-24T19:20:11.000000Z,62.26,7.06,21.81
2016-11-24T19:30:11.000000Z,62.32,7.0,22.06
2016-11-24T19:40:11.000000Z,62.32,7.0,21.81
2016-11-24T19:50:11.000000Z,62.33,7.0,21.81
2016-11-24T20:00:11.000000Z,62.29,6.81,21.81
2016-11-24T20:10:11.000000Z,62.28,6.63,21.87
2016-11-24T20:20:10.000000Z,62.29,6.56,21.81
2016-11-24T20:30:11.000000Z,62.29,6.69,21.75
2016-11-24T20:40:11.000000Z,62.27,6.56,21.69
2016-11-24T20:50:11.000000Z,62.29,6.56,21.69
2016-11-24T21:00:11.000000Z,62.29,6.44,21.75
2016-11-24T21:10:11.000000Z,62.36,6.13,21.94
2016-11-24T21:20:14.000000Z,62.3,6.19,21.87
2016-11-24T21:30:11.000000Z,62.28,6.13,21.81
2016-11-24T21:40:11.000000Z,62.27,6.0,22.12
2016-11-24T21:50:11.000000Z,62.3,6.06,22.12
2016-11-24T22:00:13.000000Z,62.3,6.0,22.12
2016-11-24T22:10:15.000000Z,62.28,6.0,22.06
2016-11-24T22:20:11.000000Z,62.29,5.81,22.19
2016-11-24T22:30:11.000000Z,62.3,6.0,22.19
2016-11-24T22:40:10.000000Z,62.33,6.06,22.37
2016-11-24T22:50:15.000000Z,62.26,5.75,21.94
2016-11-24T23:00:11.000000Z,62.28,5.81,21.75
2016-11-24T23:10:11.000000Z,62.29,5.75,21.69
2016-11-24T23:20:11.000000Z,62.23,5.81,21.62
2016-11-24T23:30:10.000000Z,62.28,5.81,21.87
2016-11-24T23:40:11.000000Z,62.24,5.75,21.94
2016-11-24T23:50:10.000000Z,62.32,5.88,22.06
2016-11-25T00:00:13.000000Z,62.24,5.88,21.94
2016-11-25T00:10:15.000000Z,62.27,5.56,21.75
2016-11-25T00:20:11.000000Z,62.27,5.44,21.87
2016-11-25T00:30:11.000000Z,62.26,5.5,22.44
2016-11-25T00:40:10.000000Z,62.24,5.5,22.06
2016-11-25T00:50:11.000000Z,62.27,5.5,22.25
2016-11-25T01:00:15.000000Z,62.28,5.5,22.31
2016-11-25T01:10:11.000000Z,62.27,5.63,22.5
2016-11-25T01:20:10.000000Z,62.27,5.31,22.37
2016-11-25T01:30:11.000000Z,62.27,5.25,22.44
2016-11-25T01:40:11.000000Z,62.29,5.31,22.62
2016-11-25T01:50:11.000000Z,62.26,5.13,22.37
2016-11-25T02:00:11.000000Z,62.22,5.25,22.37
2016-11-25T02:10:15.000000Z,62.29,5.63,22.44
2016-11-25T02:20:11.000000Z,62.24,5.31,22.25
2016-11-25T02:30:11.000000Z,62.29,5.0,22.19
2016-11-25T02:40:10.000000Z,62.21,5.0,22.19
2016-11-25T02:50:11.000000Z,62.24,5.13,22.31
2016-11-25T03:00:11.000000Z,62.23,5.13,22.06
2016-11-25T03:10:11.000000Z,62.25,5.0,22.12
2016-11-25T03:20:12.000000Z,62.21,4.88,22.19
2016-11-25T03:30:11.000000Z,62.21,5.0,22.25
2016-11-25T03:40:11.000000Z,62.21,5.19,22.31
2016-11-25T03:50:11.000000Z,62.22,4.88,22.25
2016-11-25T04:00:10.000000Z,62.27,4.88,22.31
2016-11-25T04:10:11.000000Z,62.23,4.63,22.19
2016-11-25T04:20:11.000000Z,62.21,4.81,22.44
2016-11-25T04:30:11.000000Z,62.26,4.69,22.44
2016-11-25T04:40:11.000000Z,62.22,4.69,22.44
2016-11-25T04:50:13.000000Z,62.28,4.69,22.31
2016-11-25T05:00:11.000000Z,62.21,4.63,22.56
2016-11-25T05:10:11.000000Z,62.28,4.44,22.37
2016-11-25T05:20:11.000000Z,62.26,4.31,22.37
2016-11-25T05:30:11.000000Z,62.26,4.25,22.37
2016-11-25T05:40:11.000000Z,62.22,4.06,22.5
2016-11-25T05:50:11.000000Z,62.23,3.94,21.94
2016-11-25T06:00:14.000000Z,62.2,3.94,21.94
2016-11-25T06:10:12.000000Z,62.27,3.94,22.0
2016-11-25T06:20:21.000000Z,62.28,4.0,22.19
2016-11-25T06:30:11.000000Z,62.26,3.94,22.37
2016-11-25T06:40:11.000000Z,62.25,3.69,22.31
2016-11-25T06:50:11.000000Z,62.24,3.88,22.44
2016-11-25T07:00:11.000000Z,62.2,3.81,22.5
2016-11-25T07:10:11.000000Z,62.28,3.69,22.69
2016-11-25T07:20:11.000000Z,62.24,3.69,22.75
2016-11-25T07:30:15.000000Z,62.26,3.75,22.75
2016-11-25T07:40:15.000000Z,62.27,3.88,22.69
2016-11-25T07:50:11.000000Z,62.32,3.75,22.87
2016-11-25T08:00:11.000000Z,62.25,3.75,22.75
2016-11-25T08:10:11.000000Z,62.24,3.69,22.5
2016-11-25T08:20:15.000000Z,62.24,3.88,22.37
2016-11-25T08:30:11.000000Z,62.26,3.75,22.37
2016-11-25T08:40:11.000000Z,62.2,4.13,22.5
2016-11-25T08:50:11.000000Z,62.21,4.0,22.94
2016-11-25T09:00:10.000000Z,62.24,4.25,23.0
2016-11-25T09:10:15.000000Z,62.28,4.75,22.69
2016-11-25T09:20:10.000000Z,62.25,5.0,22.69
2016-11-25T09:30:11.000000Z,62.22,5.44,23.06
2016-11-25T09:40:11.000000Z,62.22,5.44,23.31
2016-11-25T09:50:15.000000Z,62.22,5.69,23.25
2016-11-25T10:00:16.000000Z,62.23,5.81,23.12
2016-11-25T10:10:10.000000Z,62.24,5.88,23.06
2016-11-25T10:20:10.000000Z,62.21,6.19,23.12
2016-11-25T10:30:10.000000Z,62.26,6.44,22.94
2016-11-25T10:40:10.000000Z,62.24,6.25,23.19
2016-11-25T10:50:17.000000Z,62.26,6.75,22.94
2016-11-25T11:00:10.000000Z,62.23,6.81,23.25
2016-11-25T11:10:11.000000Z,62.27,7.19,23.0
2016-11-25T11:20:13.000000Z,62.21,7.38,23.12
2016-11-25T11:30:12.000000Z,62.26,7.56,22.81
2016-11-25T11:40:11.000000Z,62.37,7.63,22.87
2016-11-25T11:50:11.000000Z,62.32,7.81,22.81
2016-11-25T12:00:11.000000Z,62.3,8.13,22.5
2016-11-25T12:10:12.000000Z,62.21,8.0,22.81
2016-11-25T12:20:11.000000Z,62.32,8.19,22.87
2016-11-25T12:30:11.000000Z,62.36,8.31,22.5
2016-11-25T12:40:11.000000Z,62.29,8.06,22.62
2016-11-25T12:50:12.000000Z,62.29,7.88,22.56
2016-11-25T13:00:11.000000Z,62.28,8.38,22.69
2016-11-25T13:10:10.000000Z,62.34,8.31,22.62
2016-11-25T13:20:11.000000Z,62.27,8.31,22.56
2016-11-25T13:30:12.000000Z,62.25,8.19,22.37
2016-11-25T13:40:11.000000Z,62.26,8.06,22.25
2016-11-25T13:50:11.000000Z,62.29,8.31,22.5
2016-11-25T14:00:11.000000Z,62.24,8.19,22.37
2016-11-25T14:10:11.000000Z,62.21,7.94,22.69
2016-11-25T14:20:11.000000Z,62.21,7.94,22.31
2016-11-25T14:30:10.000000Z,62.27,7.88,22.19
2016-11-25T14:40:15.000000Z,62.26,7.75,22.12
2016-11-25T14:50:11.000000Z,62.22,7.56,22.25
2016-11-25T15:00:11.000000Z,62.19,7.5,22.12
2016-11-25T15:10:11.000000Z,62.24,7.56,22.25
2016-11-25T15:20:11.000000Z,62.21,7.06,22.31
2016-11-25T15:30:11.000000Z,62.19,7.0,22.5
2016-11-25T15:40:13.000000Z,62.18,6.81,22.44
2016-11-25T15:50:10.000000Z,62.2,6.38,22.31
2016-11-25T16:00:11.000000Z,62.18,6.31,22.06
2016-11-25T16:10:11.000000Z,62.19,6.44,22.25
2016-11-25T16:20:11.000000Z,62.15,6.31,22.19
2016-11-25T16:30:11.000000Z,62.17,5.63,22.37
2016-11-25T16:40:29.000000Z,62.16,5.81,22.19
2016-11-25T16:50:13.000000Z,62.16,5.69,22.44
2016-11-25T17:00:11.000000Z,62.18,5.25,22.56
2016-11-25T17:10:12.000000Z,62.16,5.44,22.56
2016-11-25T17:20:11.000000Z,62.12,5.38,22.12
2016-11-25T17:30:11.000000Z,62.08,4.88,22.19
2016-11-25T17:41:20.000000Z,62.13,4.63,22.0
2016-11-25T17:50:15.000000Z,62.09,4.63,21.94
2016-11-25T18:00:16.000000Z,62.04,4.19,21.69
2016-11-25T18:10:11.000000Z,62.08,3.81,21.56
2016-11-25T18:20:11.000000Z,62.09,3.81,21.56
2016-11-25T18:30:11.000000Z,62.17,3.75,21.5
2016-11-25T18:40:11.000000Z,62.1,3.94,21.62
2016-11-25T18:55:11.000000Z,62.07,3.69,21.62
2016-11-25T19:02:32.000000Z,62.11,3.5,21.56
2016-11-25T19:12:12.000000Z,62.13,3.94,21.81
2016-11-25T19:21:11.000000Z,62.14,3.69,21.69
2016-11-25T19:33:13.000000Z,62.08,3.56,21.69
2016-11-25T19:48:16.000000Z,62.15,3.81,21.62
2016-11-25T19:59:28.000000Z,62.15,3.69,21.62
2016-11-25T20:00:11.000000Z,62.14,3.38,21.75
2016-11-25T20:12:09.000000Z,62.11,3.25,21.56
2016-11-25T20:20:11.000000Z,62.16,3.25,21.94
2016-11-25T20:30:11.000000Z,62.12,3.19,21.62
2016-11-25T20:40:11.000000Z,62.11,3.81,21.62
2016-11-25T20:50:11.000000Z,62.08,3.19,22.06
2016-11-25T21:00:11.000000Z,62.11,3.13,22.31
2016-11-25T21:10:11.000000Z,62.09,3.63,22.44
2016-11-25T21:20:11.000000Z,62.1,3.69,22.62
2016-11-25T21:30:11.000000Z,62.11,4.13,22.62
2016-11-25T21:40:11.000000Z,62.12,4.63,22.56
2016-11-25T21:50:15.000000Z,62.08,4.94,22.62
2016-11-25T22:00:11.000000Z,62.07,5.0,22.69
2016-11-25T22:10:11.000000Z,62.07,4.94,22.62
2016-11-25T22:20:10.000000Z,62.14,5.13,22.56
2016-11-25T22:30:11.000000Z,62.11,4.94,22.69
2016-11-25T22:40:11.000000Z,62.11,5.19,22.37
2016-11-25T22:50:13.000000Z,62.08,5.31,22.19
2016-11-25T23:00:10.000000Z,62.15,5.44,21.94
2016-11-25T23:10:11.000000Z,62.13,5.75,22.25
2016-11-25T23:20:10.000000Z,62.11,5.5,22.44
2016-11-25T23:30:10.000000Z,62.1,5.94,22.81
2016-11-25T23:40:10.000000Z,62.15,5.63,23.0
2016-11-25T23:50:11.000000Z,62.12,5.88,22.75
2016-11-26T00:00:10.000000Z,62.09,6.0,23.0
2016-11-26T00:10:10.000000Z,62.07,5.75,23.12
2016-11-26T00:21:11.000000Z,62.09,6.0,22.62
2016-11-26T00:30:11.000000Z,62.1,6.13,22.87
2016-11-26T00:40:30.000000Z,62.11,5.88,22.69
2016-11-26T00:50:11.000000Z,62.1,6.25,22.44
2016-11-26T01:00:13.000000Z,62.12,5.94,22.5
2016-11-26T01:10:11.000000Z,62.12,6.44,22.25
2016-11-26T01:20:12.000000Z,62.12,6.13,22.37
2016-11-26T01:30:11.000000Z,62.13,6.38,22.44
2016-11-26T01:41:11.000000Z,62.12,6.69,22.19
2016-11-26T01:50:16.000000Z,62.13,6.69,22.25
2016-11-26T02:00:11.000000Z,62.14,6.69,22.37
2016-11-26T02:10:12.000000Z,62.15,6.63,22.12
2016-11-26T02:20:11.000000Z,62.17,6.31,22.12
2016-11-26T02:30:29.000000Z,62.17,6.69,22.0
2016-11-26T02:41:47.000000Z,62.12,6.5,22.37
2016-11-26T02:50:11.000000Z,62.19,6.44,22.37
2016-11-26T03:00:10.000000Z,62.11,6.38,22.37
2016-11-26T03:10:11.000000Z,62.11,6.56,22.5
2016-11-26T03:20:11.000000Z,62.15,6.44,22.5
2016-11-26T03:30:10.000000Z,62.15,6.25,22.31
2016-11-26T03:40:11.000000Z,62.18,6.25,22.87
2016-11-26T03:50:14.000000Z,62.13,6.38,22.94
2016-11-26T04:00:12.000000Z,62.11,6.44,22.75
2016-11-26T04:10:11.000000Z,62.09,6.56,22.69
2016-11-26T04:20:13.000000Z,62.15,6.56,22.5
2016-11-26T04:31:11.000000Z,62.15,6.44,22.44
2016-11-26T04:40:17.000000Z,62.13,6.56,22.5
2016-11-26T04:50:11.000000Z,62.12,6.5,22.44
2016-11-26T05:00:11.000000Z,62.14,6.44,22.69
2016-11-26T05:12:11.000000Z,62.16,5.88,22.44
2016-11-26T05:20:11.000000Z,62.13,6.19,22.0
2016-11-26T05:30:11.000000Z,62.12,6.25,22.12
2016-11-26T05:41:11.000000Z,62.12,5.63,22.31
2016-11-26T05:51:21.000000Z,62.12,5.94,22.31
2016-11-26T06:00:11.000000Z,62.14,5.94,22.31
2016-11-26T06:10:11.000000Z,62.1,5.56,22.44
2016-11-26T06:20:11.000000Z,62.11,5.44,22.5
2016-11-26T06:30:11.000000Z,62.08,5.44,22.56
2016-11-26T06:40:10.000000Z,62.1,5.75,22.25
2016-11-26T06:50:11.000000Z,62.09,5.81,22.12
2016-11-26T07:00:39.000000Z,62.11,5.38,22.19
2016-11-26T07:11:56.000000Z,62.11,5.44,21.94
2016-11-26T07:21:20.000000Z,62.09,5.75,22.12
2016-11-26T07:30:15.000000Z,62.13,5.75,22.0
2016-11-26T07:43:29.000000Z,62.18,5.19,21.94
2016-11-26T07:50:14.000000Z,62.14,5.19,22.12
2016-11-26T08:00:11.000000Z,62.12,5.25,22.19
2016-11-26T08:10:10.000000Z,62.16,5.06,21.81
2016-11-26T08:20:10.000000Z,62.13,5.31,22.0
2016-11-26T08:30:11.000000Z,62.07,5.63,22.31
2016-11-26T08:40:16.000000Z,62.14,5.25,21.87
2016-11-26T08:50:15.000000Z,62.14,5.63,22.25
2016-11-26T09:00:11.000000Z,62.15,5.81,22.31
2016-11-26T09:10:54.000000Z,62.13,5.63,22.44
2016-11-26T09:20:11.000000Z,62.13,5.81,22.31
2016-11-26T09:30:10.000000Z,62.12,6.0,21.94
2016-11-26T09:40:11.000000Z,62.14,5.88,22.0
2016-11-26T09:50:11.000000Z,62.15,6.06,22.37
2016-11-26T10:00:11.000000Z,62.1,5.75,22.12
2016-11-26T10:10:11.000000Z,62.11,6.63,22.31
2016-11-26T10:20:10.000000Z,62.09,6.19,21.81
2016-11-26T10:30:15.000000Z,62.13,6.25,21.5
2016-11-26T10:40:11.000000Z,62.11,7.06,21.31
2016-11-26T10:50:15.000000Z,62.13,7.25,21.81
2016-11-26T11:00:11.000000Z,62.15,7.44,21.75
2016-11-26T11:10:11.000000Z,62.14,7.19,22.12
2016-11-26T11:20:11.000000Z,62.13,7.5,22.12
2016-11-26T11:30:11.000000Z,62.13,8.13,21.94
2016-11-26T11:40:11.000000Z,62.14,8.38,22.06
2016-11-26T11:50:13.000000Z,62.17,8.19,22.06
2016-11-26T12:00:16.000000Z,62.17,8.75,22.19
2016-11-26T12:10:10.000000Z,62.2,8.94,22.06
2016-11-26T12:20:10.000000Z,62.23,8.75,21.94
2016-11-26T12:30:11.000000Z,62.14,9.31,22.06
2016-11-26T12:40:11.000000Z,62.16,9.63,22.06
2016-11-26T12:50:13.000000Z,62.17,9.31,21.87
2016-11-26T13:00:10.000000Z,62.16,9.38,21.81
2016-11-26T13:10:11.000000Z,62.17,9.75,22.0
2016-11-26T13:21:11.000000Z,62.17,10.06,22.62
2016-11-26T13:30:11.000000Z,62.2,10.25,22.31
2016-11-26T13:40:12.000000Z,62.19,10.38,22.06
2016-11-26T13:50:11.000000Z,62.15,10.0,21.94
2016-11-26T14:00:11.000000Z,62.19,10.13,22.19
2016-11-26T14:10:11.000000Z,62.19,10.0,22.06
2016-11-26T14:20:11.000000Z,62.2,9.56,21.87
2016-11-26T14:30:11.000000Z,62.15,9.75,22.06
2016-11-26T14:40:11.000000Z,62.14,9.81,22.19
2016-11-26T14:50:11.000000Z,62.1,9.63,22.19
2016-11-26T15:00:11.000000Z,62.11,9.31,22.31
2016-11-26T15:10:11.000000Z,62.09,8.81,21.75
2016-11-26T15:20:11.000000Z,62.12,8.75,21.69
2016-11-26T15:30:11.000000Z,62.12,8.44,21.69
2016-11-26T15:40:11.000000Z,62.12,8.31,21.69
2016-11-26T15:50:11.000000Z,62.14,8.5,21.62
2016-11-26T16:00:11.000000Z,62.06,8.5,21.56
2016-11-26T16:10:11.000000Z,62.1,8.13,21.62
2016-11-26T16:20:15.000000Z,62.07,8.25,21.62
2016-11-26T16:30:10.000000Z,62.13,8.13,21.81
2016-11-26T16:40:11.000000Z,62.12,7.63,21.81
2016-11-26T16:50:11.000000Z,62.15,7.38,21.62
2016-11-26T17:00:15.000000Z,62.13,6.81,21.69
2016-11-26T17:10:11.000000Z,62.1,6.94,21.5
2016-11-26T17:20:11.000000Z,62.11,7.06,21.5
2016-11-26T17:30:11.000000Z,62.11,6.88,21.44
2016-11-26T17:40:10.000000Z,62.11,6.81,21.5
2016-11-26T17:50:11.000000Z,62.13,6.5,21.37
2016-11-26T18:00:11.000000Z,62.12,6.31,21.25
2016-11-26T18:10:15.000000Z,62.16,6.44,21.19
2016-11-26T18:20:11.000000Z,62.06,5.63,21.06
2016-11-26T18:30:16.000000Z,62.06,5.81,21.06
2016-11-26T18:40:10.000000Z,62.05,5.63,20.94
2016-11-26T18:50:11.000000Z,62.08,5.81,20.87
2016-11-26T19:00:13.000000Z,62.1,5.38,20.75
2016-11-26T19:10:11.000000Z,62.07,4.56,20.87
2016-11-26T19:20:11.000000Z,62.05,4.38,20.94
2016-11-26T19:30:10.000000Z,62.09,4.19,21.0
2016-11-26T19:40:11.000000Z,62.08,4.13,21.0
2016-11-26T19:50:11.000000Z,62.03,3.88,21.5
2016-11-26T20:00:12.000000Z,62.05,4.06,21.56
2016-11-26T20:10:11.000000Z,62.05,3.94,21.5
2016-11-26T20:20:05.000000Z,62.1,3.44,21.69
2016-11-26T20:30:13.000000Z,62.08,3.38,21.31
2016-11-26T20:40:11.000000Z,62.08,3.19,21.37
2016-11-26T20:50:11.000000Z,62.12,3.0,21.25
2016-11-26T21:00:11.000000Z,62.06,3.0,21.31
2016-11-26T21:10:14.000000Z,62.08,3.25,21.12
2016-11-26T21:20:11.000000Z,62.05,3.06,21.0
2016-11-26T21:30:11.000000Z,62.06,2.31,21.12
2016-11-26T21:40:12.000000Z,62.08,2.44,21.37
2016-11-26T21:50:28.000000Z,62.17,2.06,21.75
2016-11-26T22:00:17.000000Z,62.13,1.94,21.44
2016-11-26T22:10:11.000000Z,62.1,2.31,21.25
2016-11-26T22:20:11.000000Z,62.08,2.25,21.5
2016-11-26T22:30:11.000000Z,62.02,1.5,21.31
2016-11-26T22:40:11.000000Z,62.07,1.75,21.62
2016-11-26T22:50:11.000000Z,62.05,1.75,21.5
2016-11-26T23:00:11.000000Z,62.02,1.63,21.5
2016-11-26T23:10:11.000000Z,62.07,2.0,21.44
2016-11-26T23:20:10.000000Z,62.09,2.13,21.94
2016-11-26T23:30:11.000000Z,62.09,1.56,21.69
2016-11-26T23:40:11.000000Z,62.04,2.13,21.5
2016-11-26T23:50:10.000000Z,62.01,2.13,21.75
2016-11-27T00:00:11.000000Z,62.02,1.63,22.12
2016-11-27T00:10:10.000000Z,62.04,1.5,22.25
2016-11-27T00:20:11.000000Z,62.05,1.88,22.06
2016-11-27T00:30:10.000000Z,62.02,1.81,22.06
2016-11-27T00:40:11.000000Z,62.05,2.44,21.87
2016-11-27T00:50:11.000000Z,62.1,2.56,21.94
2016-11-27T01:00:11.000000Z,62.1,2.69,21.81
2016-11-27T01:10:10.000000Z,62.06,2.81,22.0
2016-11-27T01:20:11.000000Z,62.08,2.94,22.06
2016-11-27T01:30:12.000000Z,62.07,3.5,21.94
2016-11-27T01:40:11.000000Z,62.06,3.44,22.0
2016-11-27T01:50:10.000000Z,62.1,3.69,21.69
2016-11-27T02:00:28.000000Z,62.09,3.81,22.0
2016-11-27T02:10:44.000000Z,62.16,3.88,22.25
2016-11-27T02:20:11.000000Z,62.1,4.19,22.56
2016-11-27T02:30:11.000000Z,62.15,4.5,22.37
2016-11-27T02:40:15.000000Z,62.14,4.31,22.75
2016-11-27T02:50:12.000000Z,62.11,4.06,22.87
2016-11-27T03:00:11.000000Z,62.28,4.5,23.0
2016-11-27T03:10:11.000000Z,62.12,4.69,23.06
2016-11-27T03:20:11.000000Z,62.22,4.38,23.06
2016-11-27T03:30:10.000000Z,62.12,4.75,23.12
2016-11-27T03:40:11.000000Z,62.14,4.5,23.06
2016-11-27T03:50:11.000000Z,62.12,4.31,23.0
2016-11-27T04:00:11.000000Z,62.15,4.44,22.87
2016-11-27T04:10:10.000000Z,62.11,4.56,22.81
2016-11-27T04:23:12.000000Z,62.18,4.81,22.75
2016-11-27T04:30:11.000000Z,62.15,4.75,22.56
2016-11-27T04:40:14.000000Z,62.17,5.06,23.0
2016-11-27T04:50:13.000000Z,62.16,4.81,22.69
2016-11-27T05:01:11.000000Z,62.14,4.94,22.87
2016-11-27T05:11:02.000000Z,62.14,4.75,22.75
2016-11-27T05:20:10.000000Z,62.16,4.75,22.81
2016-11-27T05:32:11.000000Z,62.19,4.5,22.94
2016-11-27T05:40:11.000000Z,62.2,4.5,22.81
2016-11-27T05:52:16.000000Z,62.21,4.31,22.56
2016-11-27T06:02:11.000000Z,62.16,4.5,22.31
2016-11-27T06:10:11.000000Z,62.16,4.81,22.69
2016-11-27T06:20:10.000000Z,62.18,4.88,22.44
2016-11-27T06:30:11.000000Z,62.16,5.06,22.12
2016-11-27T06:41:26.000000Z,62.15,5.25,22.19
2016-11-27T06:51:12.000000Z,62.2,5.38,22.31
2016-11-27T07:00:11.000000Z,62.2,5.44,22.25
2016-11-27T07:10:11.000000Z,62.19,5.13,22.56
2016-11-27T07:20:19.000000Z,62.21,5.44,22.69
2016-11-27T07:30:32.000000Z,62.19,5.5,22.25
2016-11-27T07:40:42.000000Z,62.21,5.56,22.19
2016-11-27T07:50:13.000000Z,62.25,5.38,22.06
2016-11-27T08:00:14.000000Z,62.23,5.88,22.12
2016-11-27T08:10:11.000000Z,62.2,5.81,22.19
2016-11-27T08:20:15.000000Z,62.25,6.13,22.37
2016-11-27T08:30:11.000000Z,62.26,5.94,22.25
2016-11-27T08:40:11.000000Z,62.34,6.13,22.31
2016-11-27T08:50:13.000000Z,62.2,6.0,22.19
2016-11-27T09:00:11.000000Z,62.19,6.19,21.94
2016-11-27T09:10:10.000000Z,62.19,6.63,22.0
2016-11-27T09:20:11.000000Z,62.19,6.25,22.44
2016-11-27T09:32:12.000000Z,62.16,6.88,21.75
2016-11-27T09:40:11.000000Z,62.17,7.19,21.69
2016-11-27T09:50:11.000000Z,62.19,7.25,21.81
2016-11-27T10:00:11.000000Z,62.23,7.25,21.81
2016-11-27T10:10:10.000000Z,62.2,7.81,22.06
2016-11-27T10:20:11.000000Z,62.18,7.63,22.12
2016-11-27T10:30:11.000000Z,62.17,7.63,22.06
2016-11-27T10:40:10.000000Z,62.22,7.69,22.0
2016-11-27T10:50:11.000000Z,62.17,8.19,21.94
2016-11-27T11:00:11.000000Z,62.2,8.19,21.75
2016-11-27T11:10:11.000000Z,62.18,7.88,21.44
2016-11-27T11:20:11.000000Z,62.21,8.38,21.56
2016-11-27T11:30:11.000000Z,62.2,8.56,21.75
2016-11-27T11:40:10.000000Z,62.24,9.06,22.25
2016-11-27T11:50:11.000000Z,62.15,8.81,22.37
2016-11-27T12:00:11.000000Z,62.21,9.25,22.5
2016-11-27T12:10:11.000000Z,62.21,9.44,22.62
2016-11-27T12:20:13.000000Z,62.21,9.38,22.62
2016-11-27T12:30:11.000000Z,62.21,9.13,22.75
2016-11-27T12:40:11.000000Z,62.24,9.13,22.81
2016-11-27T12:50:11.000000Z,62.17,9.0,22.75
2016-11-27T13:00:11.000000Z,62.18,9.63,22.44
2016-11-27T13:10:10.000000Z,62.2,9.5,22.25
2016-11-27T13:20:10.000000Z,62.22,9.44,22.31
2016-11-27T13:30:15.000000Z,62.17,9.25,22.19
2016-11-27T13:40:11.000000Z,62.2,9.75,22.69
2016-11-27T13:50:11.000000Z,62.21,9.75,22.62
2016-11-27T14:00:11.000000Z,62.24,9.56,22.56
2016-11-27T14:10:10.000000Z,62.22,9.69,22.69
2016-11-27T14:20:11.000000Z,62.21,9.19,22.44
2016-11-27T14:30:10.000000Z,62.21,9.25,22.62
2016-11-27T14:40:12.000000Z,62.26,9.25,22.62
2016-11-27T14:50:11.000000Z,62.2,9.19,22.44
2016-11-27T15:00:11.000000Z,62.15,9.0,22.44
2016-11-27T15:10:10.000000Z,62.16,8.94,22.31
2016-11-27T15:20:10.000000Z,62.16,8.69,22.31
2016-11-27T15:30:16.000000Z,62.18,8.56,22.37
2016-11-27T15:56:11.000000Z,62.17,8.31,22.44
2016-11-27T16:00:11.000000Z,62.18,8.44,22.37
2016-11-27T16:10:10.000000Z,62.14,8.94,22.37
2016-11-27T16:20:31.000000Z,62.15,8.56,22.12
2016-11-27T16:30:37.000000Z,62.15,8.63,21.94
2016-11-27T16:40:11.000000Z,62.17,8.63,22.06
2016-11-27T16:50:11.000000Z,62.17,8.38,21.94
2016-11-27T17:00:11.000000Z,62.18,8.5,21.87
2016-11-27T17:10:10.000000Z,62.13,8.44,21.62
2016-11-27T17:20:10.000000Z,62.17,8.31,21.62
2016-11-27T17:32:26.000000Z,62.25,7.94,21.56
2016-11-27T17:43:25.000000Z,62.2,7.75,21.62
2016-11-27T17:50:11.000000Z,62.18,7.75,21.62
2016-11-27T18:00:10.000000Z,62.2,7.19,21.56
2016-11-27T18:10:16.000000Z,62.16,7.44,21.62
2016-11-27T18:20:10.000000Z,62.17,7.25,21.56
2016-11-27T18:30:10.000000Z,62.2,7.0,21.69
2016-11-27T18:40:15.000000Z,62.2,7.0,21.81
2016-11-27T18:50:11.000000Z,62.15,7.31,21.81
2016-11-27T19:00:11.000000Z,62.16,7.19,21.94
2016-11-27T19:10:11.000000Z,62.17,7.38,21.87
2016-11-27T19:20:11.000000Z,62.24,7.38,21.87
2016-11-27T19:30:11.000000Z,62.18,7.38,21.81
2016-11-27T19:40:11.000000Z,62.19,7.25,21.75
2016-11-27T19:50:11.000000Z,62.16,7.25,21.81
2016-11-27T20:00:11.000000Z,62.19,6.88,21.87
2016-11-27T20:10:52.000000Z,62.2,6.31,21.81
2016-11-27T20:20:11.000000Z,62.24,6.0,21.94
2016-11-27T20:30:20.000000Z,62.23,6.0,21.81
2016-11-27T20:40:10.000000Z,62.19,5.63,21.81
2016-11-27T20:50:13.000000Z,62.21,5.38,21.75
2016-11-27T21:00:11.000000Z,62.15,5.25,21.5
2016-11-27T21:10:12.000000Z,62.16,5.13,21.5
2016-11-27T21:20:11.000000Z,62.14,5.0,21.62
2016-11-27T21:30:26.000000Z,62.91,4.75,21.37
2016-11-27T21:40:11.000000Z,62.11,4.81,21.44
2016-11-27T21:50:11.000000Z,62.11,4.31,21.37
2016-11-27T22:00:11.000000Z,62.11,3.94,21.31
2016-11-27T22:10:11.000000Z,62.08,4.13,21.19
2016-11-27T22:20:11.000000Z,62.15,4.0,21.31
2016-11-27T22:30:18.000000Z,62.14,3.94,21.25
2016-11-27T22:40:31.000000Z,62.12,4.0,21.25
2016-11-27T23:09:23.000000Z,62.16,3.25,21.56
2016-11-27T23:10:11.000000Z,62.14,3.5,21.5
2016-11-27T23:20:11.000000Z,62.15,3.25,21.44
2016-11-27T23:30:16.000000Z,62.12,3.25,21.31
2016-11-27T23:42:21.000000Z,63.37,2.81,21.56
2016-11-27T23:50:11.000000Z,62.18,2.75,21.62
2016-11-28T00:00:14.000000Z,62.25,2.69,21.44
2016-11-28T00:10:27.000000Z,62.1,2.81,21.44
2016-11-28T00:20:16.000000Z,62.09,3.0,21.31
2016-11-28T00:30:13.000000Z,62.12,2.81,21.44
2016-11-28T00:40:11.000000Z,62.11,2.69,21.69
2016-11-28T00:50:16.000000Z,62.06,2.38,22.0
2016-11-28T01:00:23.000000Z,63.22,2.44,22.31
2016-11-28T01:10:15.000000Z,62.07,2.56,22.12
2016-11-28T01:20:10.000000Z,62.07,2.19,22.37
2016-11-28T01:30:13.000000Z,62.1,2.0,22.19
2016-11-28T01:40:16.000000Z,62.07,2.06,21.94
2016-11-28T01:50:11.000000Z,62.08,2.19,21.94
2016-11-28T02:00:15.000000Z,62.08,2.0,22.0
2016-11-28T02:10:11.000000Z,62.1,1.69,21.81
2016-11-28T02:20:10.000000Z,62.09,2.06,22.06
2016-11-28T02:30:11.000000Z,62.11,1.44,22.12
2016-11-28T02:40:15.000000Z,62.15,1.63,22.19
2016-11-28T02:50:10.000000Z,62.1,1.37,22.06
2016-11-28T03:00:15.000000Z,62.11,1.31,22.31
2016-11-28T03:10:11.000000Z,62.12,1.37,22.12
2016-11-28T03:20:11.000000Z,62.14,1.5,22.5
2016-11-28T03:30:10.000000Z,62.14,1.0,22.69
2016-11-28T03:40:10.000000Z,62.14,1.37,22.87
2016-11-28T03:50:11.000000Z,62.11,1.5,22.44
2016-11-28T04:00:13.000000Z,62.15,0.81,22.5
2016-11-28T04:10:11.000000Z,62.11,1.44,22.87
2016-11-28T04:20:24.000000Z,62.11,0.94,22.44
2016-11-28T04:30:11.000000Z,62.15,1.25,22.81
2016-11-28T04:40:11.000000Z,62.11,1.31,22.87
2016-11-28T04:50:15.000000Z,62.11,1.31,22.81
2016-11-28T05:00:11.000000Z,62.07,1.0,23.0
2016-11-28T05:10:10.000000Z,62.16,1.25,22.94
2016-11-28T05:20:12.000000Z,62.16,1.19,22.81
2016-11-28T05:30:11.000000Z,62.13,1.06,23.44
2016-11-28T05:40:11.000000Z,62.16,1.0,22.94
2016-11-28T05:50:11.000000Z,62.13,0.94,23.19
2016-11-28T06:00:11.000000Z,62.17,0.88,23.19
2016-11-28T06:10:11.000000Z,62.17,0.5,23.06
2016-11-28T06:20:11.000000Z,62.16,0.56,23.06
2016-11-28T06:30:11.000000Z,62.16,0.12,23.12
2016-11-28T06:40:11.000000Z,62.14,0.75,23.56
2016-11-28T06:50:11.000000Z,62.15,0.56,23.06
2016-11-28T07:00:11.000000Z,62.17,0.75,22.69
2016-11-28T07:10:10.000000Z,62.21,0.63,22.62
2016-11-28T07:20:10.000000Z,62.17,0.25,22.62
2016-11-28T07:30:10.000000Z,62.18,0.44,22.69
2016-11-28T07:40:10.000000Z,62.19,0.31,22.81
2016-11-28T07:50:11.000000Z,62.21,0.44,22.94
2016-11-28T08:00:15.000000Z,62.17,0.12,23.19
2016-11-28T08:10:11.000000Z,62.17,0.25,23.12
2016-11-28T08:20:11.000000Z,62.2,0.56,23.37
2016-11-28T08:30:11.000000Z,62.24,0.25,23.37
2016-11-28T08:40:12.000000Z,62.19,0.25,22.87
2016-11-28T08:50:11.000000Z,62.18,0.25,22.87
2016-11-28T09:00:11.000000Z,62.23,0.69,22.81
2016-11-28T09:10:11.000000Z,62.2,0.81,23.12
2016-11-28T09:20:11.000000Z,62.15,1.0,22.75
2016-11-28T09:30:10.000000Z,62.18,1.12,22.62
2016-11-28T09:40:11.000000Z,62.17,1.12,22.62
2016-11-28T09:50:10.000000Z,62.21,1.5,22.56
2016-11-28T10:00:11.000000Z,62.15,1.69,22.87
2016-11-28T10:10:10.000000Z,62.13,1.75,22.87
2016-11-28T10:20:11.000000Z,62.13,1.88,22.87
2016-11-28T10:30:12.000000Z,62.17,2.25,22.69
2016-11-28T10:40:11.000000Z,62.17,2.19,22.75
2016-11-28T10:50:11.000000Z,62.13,2.38,22.81
2016-11-28T11:00:10.000000Z,62.13,2.69,23.12
2016-11-28T11:10:10.000000Z,62.15,3.0,23.25
2016-11-28T11:20:11.000000Z,62.19,3.0,22.81
2016-11-28T11:30:11.000000Z,62.15,3.44,22.56
2016-11-28T11:40:15.000000Z,62.15,3.81,22.62
2016-11-28T11:50:10.000000Z,62.16,3.94,22.44
2016-11-28T12:00:10.000000Z,62.14,3.94,22.75
2016-11-28T12:10:11.000000Z,62.13,3.88,22.81
2016-11-28T12:20:11.000000Z,62.15,3.88,22.69
2016-11-28T12:30:10.000000Z,62.17,4.25,22.5
2016-11-28T12:40:15.000000Z,62.09,4.5,22.94
2016-11-28T12:50:10.000000Z,62.15,4.06,23.25
2016-11-28T13:00:11.000000Z,62.09,4.31,23.12
2016-11-28T13:10:11.000000Z,62.1,4.0,23.25
2016-11-28T13:20:15.000000Z,62.09,3.88,23.19
2016-11-28T13:30:14.000000Z,62.11,3.75,23.12
2016-11-28T13:40:16.000000Z,62.1,4.0,22.94
2016-11-28T13:50:11.000000Z,62.13,3.88,23.12
2016-11-28T14:00:11.000000Z,62.1,3.75,23.06
2016-11-28T14:10:11.000000Z,62.09,3.56,23.12
2016-11-28T14:20:11.000000Z,62.1,3.25,23.25
2016-11-28T14:30:11.000000Z,62.13,3.44,23.19
2016-11-28T14:40:11.000000Z,62.11,3.38,23.25
2016-11-28T14:50:11.000000Z,62.12,3.19,23.19
2016-11-28T15:00:11.000000Z,62.12,3.06,23.06
2016-11-28T15:10:11.000000Z,62.15,2.69,23.12
2016-11-28T15:20:10.000000Z,62.07,2.94,23.0
2016-11-28T15:30:10.000000Z,62.05,2.75,22.62
2016-11-28T15:40:10.000000Z,62.02,2.5,22.44
2016-11-28T15:50:11.000000Z,62.02,2.13,22.37
2016-11-28T16:00:11.000000Z,61.99,2.0,22.25
2016-11-28T16:10:10.000000Z,62.0,1.88,22.19
2016-11-28T16:20:12.000000Z,62.01,1.81,22.37
2016-11-28T16:30:11.000000Z,62.03,1.63,22.5
2016-11-28T16:40:11.000000Z,62.05,1.37,22.69
2016-11-28T16:50:14.000000Z,62.05,1.12,22.81
2016-11-28T17:00:11.000000Z,62.02,1.37,22.75
2016-11-28T17:10:10.000000Z,61.96,1.0,22.75
2016-11-28T17:20:10.000000Z,62.0,1.12,22.56
2016-11-28T17:30:10.000000Z,62.0,1.0,22.69
2016-11-28T17:40:14.000000Z,61.98,1.25,22.44
2016-11-28T17:50:18.000000Z,62.01,1.0,22.5
2016-11-28T18:00:11.000000Z,62.01,1.06,22.44
2016-11-28T18:10:11.000000Z,62.05,0.94,22.12
2016-11-28T18:23:11.000000Z,62.02,0.88,22.19
2016-11-28T18:31:09.000000Z,62.0,0.63,22.25
2016-11-28T18:41:52.000000Z,61.98,0.94,22.25
2016-11-28T18:50:11.000000Z,62.0,0.75,22.31
2016-11-28T19:00:18.000000Z,62.04,0.69,22.56
2016-11-28T19:10:11.000000Z,61.99,0.75,22.44
2016-11-28T19:20:11.000000Z,61.98,0.37,22.5
2016-11-28T19:30:11.000000Z,61.97,0.31,22.25
2016-11-28T19:40:11.000000Z,62.0,0.0,22.5
2016-11-28T19:50:11.000000Z,62.03,0.25,22.44
2016-11-28T20:00:11.000000Z,61.95,0.37,22.56
2016-11-28T20:10:11.000000Z,61.93,-0.19,22.81
2016-11-28T20:20:11.000000Z,61.97,-0.37,22.81
2016-11-28T20:30:11.000000Z,61.95,0.19,22.75
2016-11-28T20:40:11.000000Z,61.95,0.0,22.87
2016-11-28T20:50:10.000000Z,61.95,-0.63,23.31
2016-11-28T21:00:12.000000Z,61.99,-0.25,23.37
2016-11-28T21:10:11.000000Z,61.98,-0.25,23.0
2016-11-28T21:20:10.000000Z,61.99,-0.5,22.81
2016-11-28T21:30:11.000000Z,62.0,-0.12,22.44
2016-11-28T21:40:10.000000Z,61.96,-0.12,22.5
2016-11-28T21:50:10.000000Z,61.95,-0.5,22.75
2016-11-28T22:00:11.000000Z,61.98,-0.31,22.44
2016-11-28T22:10:11.000000Z,61.93,-0.5,22.5
2016-11-28T22:20:11.000000Z,61.96,-0.12,22.62
2016-11-28T22:30:11.000000Z,61.95,-0.44,22.69
2016-11-28T22:40:14.000000Z,61.96,-0.44,22.94
2016-11-28T22:50:11.000000Z,61.96,-0.44,23.06
2016-11-28T23:00:10.000000Z,61.96,-0.56,22.94
2016-11-28T23:10:11.000000Z,61.93,-0.44,23.31
2016-11-28T23:20:11.000000Z,61.92,-0.5,23.5
2016-11-28T23:30:11.000000Z,61.95,-1.12,23.56
2016-11-28T23:40:10.000000Z,61.93,-0.81,23.44
2016-11-28T23:50:11.000000Z,61.91,-0.88,23.5
2016-11-29T00:00:11.000000Z,61.97,-1.06,23.62
2016-11-29T00:10:16.000000Z,62.0,-0.81,23.62
2016-11-29T00:20:15.000000Z,61.97,-1.44,23.87
2016-11-29T00:30:11.000000Z,61.96,-1.37,24.12
2016-11-29T00:40:11.000000Z,61.96,-1.31,23.56
2016-11-29T00:50:10.000000Z,61.93,-1.37,23.37
2016-11-29T01:00:11.000000Z,61.92,-1.12,23.5
2016-11-29T01:10:11.000000Z,61.97,-0.94,23.5
2016-11-29T01:20:11.000000Z,61.91,-1.44,23.69
2016-11-29T01:30:11.000000Z,61.95,-1.69,23.62
2016-11-29T01:40:11.000000Z,61.92,-1.12,23.56
2016-11-29T01:50:11.000000Z,61.94,-1.19,23.62
2016-11-29T02:00:16.000000Z,61.93,-1.37,23.44
2016-11-29T02:10:11.000000Z,61.95,-1.25,23.5
2016-11-29T02:20:11.000000Z,61.9,-1.25,23.56
2016-11-29T02:30:14.000000Z,61.94,-1.31,23.62
2016-11-29T02:40:10.000000Z,61.99,-1.31,23.69
2016-11-29T02:50:11.000000Z,61.95,-1.31,24.12
2016-11-29T03:00:11.000000Z,61.94,-1.12,23.94
2016-11-29T03:10:11.000000Z,61.94,-1.5,24.31
2016-11-29T03:20:11.000000Z,61.97,-1.37,24.06
2016-11-29T03:30:12.000000Z,61.95,-1.37,23.69
2016-11-29T03:40:11.000000Z,61.93,-1.63,23.87
2016-11-29T03:50:10.000000Z,61.96,-2.13,24.06
2016-11-29T04:00:10.000000Z,61.99,-1.81,23.75
2016-11-29T04:10:10.000000Z,61.97,-1.81,23.87
2016-11-29T04:20:11.000000Z,61.94,-2.25,24.19
2016-11-29T04:30:11.000000Z,61.92,-1.81,23.44
2016-11-29T04:40:11.000000Z,61.97,-2.19,23.81
2016-11-29T04:50:11.000000Z,61.94,-2.31,24.06
2016-11-29T05:00:12.000000Z,61.98,-1.88,24.12
2016-11-29T05:10:10.000000Z,61.92,-1.88,24.19
2016-11-29T05:20:11.000000Z,62.04,-1.88,24.0
2016-11-29T05:30:11.000000Z,61.97,-2.31,24.25
2016-11-29T05:40:15.000000Z,61.99,-2.25,24.19
2016-11-29T05:50:11.000000Z,61.95,-2.25,24.25
2016-11-29T06:00:11.000000Z,61.93,-1.88,24.62
2016-11-29T06:10:11.000000Z,61.93,-2.0,24.06
2016-11-29T06:20:13.000000Z,61.96,-2.13,23.75
2016-11-29T06:30:10.000000Z,61.98,-2.0,24.19
2016-11-29T06:42:19.000000Z,61.99,-2.19,24.12
2016-11-29T06:50:11.000000Z,61.96,-2.19,24.06
2016-11-29T07:00:11.000000Z,61.93,-2.38,24.37
2016-11-29T07:10:11.000000Z,61.94,-2.56,24.69
2016-11-29T07:20:11.000000Z,61.93,-2.5,24.81
2016-11-29T07:30:12.000000Z,61.94,-2.06,24.87
2016-11-29T07:40:11.000000Z,61.96,-2.19,24.37
2016-11-29T07:50:11.000000Z,61.97,-1.88,24.19
2016-11-29T08:00:11.000000Z,62.0,-2.38,23.94
2016-11-29T08:10:11.000000Z,62.0,-2.13,23.94
2016-11-29T08:20:12.000000Z,62.0,-2.25,23.44
2016-11-29T08:30:10.000000Z,61.96,-2.25,23.5
2016-11-29T08:40:11.000000Z,61.95,-1.81,23.69
2016-11-29T08:50:11.000000Z,61.97,-1.63,24.31
2016-11-29T09:00:15.000000Z,62.0,-1.56,24.87
2016-11-29T09:10:11.000000Z,61.98,-1.5,24.87
2016-11-29T09:20:11.000000Z,61.99,-1.31,25.5
2016-11-29T09:30:11.000000Z,62.03,-1.12,25.25
2016-11-29T09:40:11.000000Z,61.93,-0.88,25.37
2016-11-29T09:50:15.000000Z,61.98,-0.75,24.75
2016-11-29T10:00:11.000000Z,61.96,-0.19,24.94
2016-11-29T10:10:10.000000Z,61.95,0.25,24.87
2016-11-29T10:20:11.000000Z,61.94,0.37,24.62
2016-11-29T10:30:10.000000Z,61.95,0.56,24.69
2016-11-29T10:40:11.000000Z,61.98,0.88,24.69
2016-11-29T10:50:11.000000Z,61.95,1.12,24.5
2016-11-29T11:00:11.000000Z,61.99,1.25,24.5
2016-11-29T11:10:11.000000Z,61.95,1.69,24.31
2016-11-29T11:20:11.000000Z,61.96,1.94,24.69
2016-11-29T11:30:11.000000Z,62.0,2.06,24.75
2016-11-29T11:40:11.000000Z,61.98,2.25,24.81
2016-11-29T11:50:11.000000Z,62.0,2.25,24.81
2016-11-29T12:00:11.000000Z,61.97,2.56,24.44
2016-11-29T12:10:11.000000Z,61.96,2.94,24.25
2016-11-29T12:20:11.000000Z,61.94,2.88,24.0
2016-11-29T12:30:36.000000Z,62.01,3.13,23.81
2016-11-29T12:40:11.000000Z,61.96,2.88,24.0
2016-11-29T12:50:12.000000Z,61.93,3.06,23.94
2016-11-29T13:07:11.000000Z,61.9,2.81,24.12
2016-11-29T13:10:11.000000Z,61.9,3.19,24.0
2016-11-29T13:20:11.000000Z,61.92,3.0,24.0
2016-11-29T13:30:12.000000Z,61.93,3.19,23.81
2016-11-29T13:40:11.000000Z,61.91,3.13,23.75
2016-11-29T13:50:11.000000Z,61.92,2.69,23.56
2016-11-29T14:00:11.000000Z,61.91,2.63,23.5
2016-11-29T14:10:10.000000Z,61.91,2.5,23.56
2016-11-29T14:20:11.000000Z,61.89,2.38,23.5
2016-11-29T14:30:11.000000Z,61.9,2.38,23.31
2016-11-29T14:40:11.000000Z,61.89,2.13,23.31
2016-11-29T14:50:11.000000Z,61.87,2.06,22.94
2016-11-29T15:00:12.000000Z,61.9,1.88,22.87
2016-11-29T15:10:10.000000Z,61.9,1.88,22.87
2016-11-29T15:20:11.000000Z,61.88,1.25,22.87
2016-11-29T15:30:11.000000Z,61.87,1.56,23.06
2016-11-29T15:40:15.000000Z,61.89,1.19,23.25
2016-11-29T15:50:11.000000Z,61.87,1.06,23.0
2016-11-29T16:00:11.000000Z,61.86,0.5,22.75
2016-11-29T16:10:10.000000Z,61.86,0.56,22.75
2016-11-29T16:20:15.000000Z,61.88,0.88,22.69
2016-11-29T16:30:10.000000Z,61.87,0.63,22.75
2016-11-29T16:40:11.000000Z,61.83,0.69,22.69
2016-11-29T16:50:11.000000Z,61.85,0.5,22.5
2016-11-29T17:00:15.000000Z,61.9,0.19,22.25
2016-11-29T17:10:10.000000Z,61.87,0.63,22.37
2016-11-29T17:20:10.000000Z,61.82,-0.12,22.31
2016-11-29T17:30:11.000000Z,61.82,0.19,22.31
2016-11-29T17:40:11.000000Z,61.82,0.12,22.44
2016-11-29T17:50:11.000000Z,61.82,-0.19,22.5
2016-11-29T18:00:11.000000Z,61.89,-0.25,22.31
2016-11-29T18:10:11.000000Z,61.85,-0.56,22.44
2016-11-29T18:20:11.000000Z,61.9,-0.31,22.12
2016-11-29T18:30:11.000000Z,61.9,-0.63,22.12
2016-11-29T18:40:10.000000Z,61.89,-0.63,22.25
2016-11-29T18:50:10.000000Z,61.88,-0.56,22.31
2016-11-29T19:00:11.000000Z,61.9,-0.81,22.31
2016-11-29T19:10:11.000000Z,61.88,-1.12,22.12
2016-11-29T19:20:12.000000Z,61.89,-1.37,21.87
2016-11-29T19:30:11.000000Z,61.93,-1.06,21.94
2016-11-29T19:40:11.000000Z,61.89,-1.31,21.75
2016-11-29T19:50:11.000000Z,61.9,-1.19,21.69
2016-11-29T20:00:11.000000Z,62.3,-1.37,21.81
2016-11-29T20:10:15.000000Z,61.91,-1.5,21.94
2016-11-29T20:20:12.000000Z,61.92,-1.69,22.12
2016-11-29T20:30:11.000000Z,61.9,-1.56,22.0
2016-11-29T20:40:13.000000Z,61.9,-1.75,22.06
2016-11-29T20:50:11.000000Z,62.0,-1.63,22.12
2016-11-29T21:00:11.000000Z,61.96,-1.19,22.06
2016-11-29T21:10:11.000000Z,61.95,-1.25,22.25
2016-11-29T21:20:10.000000Z,61.95,-1.12,22.25
2016-11-29T21:30:11.000000Z,61.98,-1.37,22.25
2016-11-29T21:40:11.000000Z,61.93,-1.37,22.0
2016-11-29T21:50:10.000000Z,61.95,-1.19,21.94
2016-11-29T22:00:13.000000Z,61.93,-1.12,22.0
2016-11-29T22:10:11.000000Z,61.94,-1.19,22.31
2016-11-29T22:20:11.000000Z,61.89,-1.06,22.44
2016-11-29T22:30:59.000000Z,61.91,-1.19,22.75
2016-11-29T22:40:11.000000Z,61.9,-1.31,23.0
2016-11-29T22:50:11.000000Z,61.91,-1.44,22.75
2016-11-29T23:00:13.000000Z,61.89,-1.5,22.75
2016-11-29T23:10:24.000000Z,61.93,-1.94,22.75
2016-11-29T23:20:33.000000Z,61.95,-1.75,22.75
2016-11-29T23:30:19.000000Z,61.93,-1.81,22.5
2016-11-29T23:40:11.000000Z,61.9,-1.94,22.81
2016-11-29T23:50:13.000000Z,61.88,-2.19,22.75
2016-11-30T00:00:10.000000Z,61.89,-2.19,22.81
2016-11-30T00:10:12.000000Z,61.9,-2.06,23.0
2016-11-30T00:21:11.000000Z,61.9,-2.0,22.87
2016-11-30T00:30:11.000000Z,61.9,-2.38,22.94
2016-11-30T00:40:11.000000Z,61.93,-2.25,22.75
2016-11-30T00:52:11.000000Z,61.85,-2.44,22.69
2016-11-30T01:00:11.000000Z,61.85,-2.31,22.69
2016-11-30T01:10:11.000000Z,61.88,-2.13,22.56
2016-11-30T01:20:26.000000Z,61.86,-2.31,23.62
2016-11-30T01:30:14.000000Z,61.83,-2.06,23.56
2016-11-30T01:40:16.000000Z,61.85,-2.06,23.62
2016-11-30T01:50:10.000000Z,61.84,-2.44,23.5
2016-11-30T02:00:17.000000Z,61.88,-1.81,23.31
2016-11-30T02:10:10.000000Z,61.85,-1.75,23.69
2016-11-30T02:20:24.000000Z,61.89,-2.56,23.75
2016-11-30T02:33:12.000000Z,61.86,-2.31,23.56
2016-11-30T02:42:21.000000Z,61.85,-1.88,23.75
2016-11-30T02:50:11.000000Z,61.84,-2.31,23.75
2016-11-30T03:00:12.000000Z,61.86,-2.63,23.62
2016-11-30T03:10:11.000000Z,61.84,-2.81,23.5
2016-11-30T03:20:11.000000Z,61.89,-2.56,22.94
2016-11-30T03:30:10.000000Z,61.86,-2.13,23.62
2016-11-30T03:40:11.000000Z,61.89,-2.0,23.81
2016-11-30T03:50:14.000000Z,61.9,-2.0,23.75
2016-11-30T04:00:16.000000Z,61.96,-1.81,23.81
2016-11-30T04:11:11.000000Z,61.86,-1.81,23.5
2016-11-30T04:20:22.000000Z,61.86,-1.75,23.69
2016-11-30T04:30:14.000000Z,61.89,-1.5,23.62
2016-11-30T04:43:11.000000Z,61.87,-1.69,23.56
2016-11-30T04:50:17.000000Z,61.84,-1.63,23.5
2016-11-30T05:01:11.000000Z,61.9,-1.81,23.12
2016-11-30T05:10:10.000000Z,61.89,-1.94,23.0
2016-11-30T05:20:12.000000Z,61.9,-1.63,23.37
2016-11-30T05:30:11.000000Z,61.9,-1.5,23.19
2016-11-30T05:40:11.000000Z,61.84,-1.56,23.12
2016-11-30T05:50:11.000000Z,61.89,-1.63,23.19
2016-11-30T06:00:11.000000Z,61.89,-1.56,23.0
2016-11-30T06:10:11.000000Z,61.89,-1.81,23.44
2016-11-30T06:20:10.000000Z,61.87,-1.81,23.56
2016-11-30T06:30:10.000000Z,61.92,-1.37,23.62
2016-11-30T06:40:08.000000Z,61.88,-1.75,23.69
2016-11-30T06:50:11.000000Z,61.91,-1.56,23.56
2016-11-30T07:00:10.000000Z,61.92,-1.88,23.44
2016-11-30T07:10:11.000000Z,61.92,-1.56,23.44
2016-11-30T07:20:10.000000Z,61.93,-1.63,23.81
2016-11-30T07:30:11.000000Z,61.87,-1.56,23.56
2016-11-30T07:40:15.000000Z,61.91,-1.44,23.12
2016-11-30T07:50:11.000000Z,61.89,-1.56,22.94
2016-11-30T08:00:11.000000Z,61.84,-1.56,23.19
2016-11-30T08:10:11.000000Z,61.88,-1.37,23.19
2016-11-30T08:20:11.000000Z,61.9,-1.44,23.25
2016-11-30T08:30:10.000000Z,61.96,-1.31,23.44
2016-11-30T08:40:10.000000Z,61.92,-1.06,23.37
2016-11-30T08:50:10.000000Z,61.9,-1.06,23.5
2016-11-30T09:00:11.000000Z,61.89,-0.75,23.81
2016-11-30T09:10:12.000000Z,61.9,-0.44,23.81
2016-11-30T09:20:10.000000Z,61.93,-0.06,23.94
2016-11-30T09:30:11.000000Z,61.89,0.19,23.94
2016-11-30T09:40:11.000000Z,61.98,0.31,23.94
2016-11-30T09:50:11.000000Z,61.93,0.63,23.87
2016-11-30T10:00:11.000000Z,61.96,0.94,23.69
2016-11-30T10:10:10.000000Z,61.91,1.19,23.94
2016-11-30T10:20:11.000000Z,61.94,1.37,23.94
2016-11-30T10:30:14.000000Z,61.94,1.56,23.81
2016-11-30T10:40:11.000000Z,61.94,1.69,23.81
2016-11-30T10:50:11.000000Z,61.91,2.13,23.87
2016-11-30T11:00:11.000000Z,61.88,2.31,24.0
2016-11-30T11:10:11.000000Z,61.88,2.19,23.75
2016-11-30T11:20:11.000000Z,61.9,2.38,23.81
2016-11-30T11:30:10.000000Z,61.88,2.44,23.56
2016-11-30T11:40:10.000000Z,61.87,2.63,23.37
2016-11-30T11:50:15.000000Z,61.82,2.94,23.5
2016-11-30T12:00:12.000000Z,61.85,3.06,23.44
2016-11-30T12:10:11.000000Z,61.85,3.31,23.25
2016-11-30T12:20:11.000000Z,61.88,3.25,23.12
2016-11-30T12:30:11.000000Z,61.8,3.56,23.25
2016-11-30T12:40:10.000000Z,61.8,3.75,23.31
2016-11-30T12:50:11.000000Z,61.8,3.94,23.19
2016-11-30T13:00:15.000000Z,61.86,4.06,23.19
2016-11-30T13:10:11.000000Z,61.82,4.13,22.87
2016-11-30T13:20:10.000000Z,61.77,3.94,22.87
2016-11-30T13:30:11.000000Z,61.78,4.13,23.0
2016-11-30T13:40:10.000000Z,61.79,4.06,22.94
2016-11-30T13:50:11.000000Z,61.79,4.31,22.75
2016-11-30T14:00:11.000000Z,61.73,4.19,22.62
2016-11-30T14:10:13.000000Z,61.77,4.0,22.56
2016-11-30T14:20:11.000000Z,61.77,4.06,22.75
2016-11-30T14:30:11.000000Z,61.75,4.06,22.87
2016-11-30T14:40:10.000000Z,61.78,3.81,22.81
2016-11-30T14:50:10.000000Z,61.8,3.94,22.69
2016-11-30T15:00:11.000000Z,61.84,4.13,22.62
2016-11-30T15:10:15.000000Z,61.8,3.94,22.62
2016-11-30T15:20:11.000000Z,61.8,3.94,22.81
2016-11-30T15:30:11.000000Z,61.79,3.63,22.62
2016-11-30T15:40:11.000000Z,61.75,3.81,22.87
2016-11-30T15:50:15.000000Z,61.78,3.44,23.19
2016-11-30T16:00:11.000000Z,61.75,3.31,22.69
2016-11-30T16:10:10.000000Z,61.8,3.06,22.69
2016-11-30T16:20:10.000000Z,61.71,2.88,22.5
2016-11-30T16:30:16.000000Z,61.76,3.06,22.37
2016-11-30T16:40:11.000000Z,61.73,3.06,22.12
2016-11-30T16:50:15.000000Z,61.73,2.94,22.25
2016-11-30T17:00:11.000000Z,61.71,2.81,22.12
2016-11-30T17:10:11.000000Z,61.68,2.88,22.06
2016-11-30T17:20:11.000000Z,61.72,2.63,22.19
2016-11-30T17:30:10.000000Z,61.73,2.5,22.19
2016-11-30T17:40:11.000000Z,61.75,2.63,22.19
2016-11-30T17:50:11.000000Z,61.7,2.56,22.75
2016-11-30T18:00:10.000000Z,61.72,2.63,22.25
2016-11-30T18:10:15.000000Z,61.71,2.5,22.25
2016-11-30T18:20:11.000000Z,61.76,2.19,22.06
2016-11-30T18:30:11.000000Z,61.73,2.31,22.06
2016-11-30T18:40:11.000000Z,61.73,2.44,21.81
2016-11-30T18:50:11.000000Z,61.72,2.69,21.69
2016-11-30T19:00:11.000000Z,61.72,2.75,21.69
2016-11-30T19:10:11.000000Z,61.74,3.0,21.56
2016-11-30T19:22:11.000000Z,61.73,3.06,21.56
2016-11-30T19:30:11.000000Z,61.7,3.06,21.5
2016-11-30T19:40:11.000000Z,61.72,3.31,21.5
2016-11-30T19:50:11.000000Z,61.74,2.88,21.69
2016-11-30T20:00:10.000000Z,61.74,3.0,21.44
2016-11-30T20:10:11.000000Z,61.74,3.0,21.5
2016-11-30T20:20:12.000000Z,61.71,3.0,21.56
2016-11-30T20:30:11.000000Z,61.71,3.06,21.44
2016-11-30T20:40:11.000000Z,61.73,3.31,21.25
2016-11-30T20:50:11.000000Z,61.73,3.25,21.37
2016-11-30T21:00:11.000000Z,61.74,3.25,21.19
2016-11-30T21:10:11.000000Z,61.74,3.19,21.25
2016-11-30T21:20:11.000000Z,61.77,3.19,21.25
2016-11-30T21:30:11.000000Z,61.75,3.38,21.19
2016-11-30T21:40:11.000000Z,61.75,3.31,21.19
2016-11-30T21:50:12.000000Z,61.77,3.44,21.19
2016-11-30T22:00:11.000000Z,61.73,3.25,21.06
2016-11-30T22:10:11.000000Z,61.79,3.38,21.06
2016-11-30T22:20:10.000000Z,61.77,3.44,21.06
2016-11-30T22:30:11.000000Z,61.74,3.5,21.0
2016-11-30T22:40:11.000000Z,61.73,3.56,21.0
2016-11-30T22:50:11.000000Z,61.74,3.63,21.25
2016-11-30T23:00:12.000000Z,61.79,3.63,21.31
2016-11-30T23:10:11.000000Z,61.73,3.44,21.31
2016-11-30T23:20:10.000000Z,61.75,3.63,21.19
2016-11-30T23:30:11.000000Z,61.72,3.69,21.12
2016-11-30T23:40:11.000000Z,61.75,3.69,21.12
2016-11-30T23:50:10.000000Z,61.77,3.69,21.12
2016-12-01T00:00:11.000000Z,61.75,3.63,21.19
2016-12-01T00:10:10.000000Z,61.71,3.88,21.25
2016-12-01T00:20:11.000000Z,61.7,3.81,21.12
2016-12-01T00:30:11.000000Z,61.73,4.0,21.19
2016-12-01T00:40:11.000000Z,61.77,3.94,21.19
2016-12-01T00:50:11.000000Z,61.74,4.0,21.12
2016-12-01T01:00:15.000000Z,61.79,3.75,21.19
2016-12-01T01:10:11.000000Z,61.71,3.81,21.19
2016-12-01T01:20:11.000000Z,61.76,3.69,21.12
2016-12-01T01:30:10.000000Z,61.7,3.69,21.0
2016-12-01T01:40:15.000000Z,61.73,3.88,21.0
2016-12-01T01:50:11.000000Z,61.7,3.81,21.0
2016-12-01T02:00:11.000000Z,61.73,3.63,21.19
2016-12-01T02:10:10.000000Z,61.77,3.69,21.0
2016-12-01T02:20:15.000000Z,61.77,3.69,21.0
2016-12-01T02:30:11.000000Z,61.71,3.69,21.0
2016-12-01T02:40:11.000000Z,61.72,3.88,20.94
2016-12-01T02:50:11.000000Z,61.72,3.94,21.19
2016-12-01T03:00:15.000000Z,61.75,3.63,21.25
2016-12-01T03:10:11.000000Z,61.69,3.63,21.12
2016-12-01T03:20:11.000000Z,61.73,3.75,21.0
2016-12-01T03:30:16.000000Z,61.72,3.75,21.12
2016-12-01T03:40:15.000000Z,61.75,3.75,21.0
2016-12-01T03:50:10.000000Z,61.74,3.75,20.94
2016-12-01T04:00:10.000000Z,61.75,3.69,21.12
2016-12-01T04:10:11.000000Z,61.77,3.88,20.75
2016-12-01T04:20:14.000000Z,61.75,3.94,20.75
2016-12-01T04:30:10.000000Z,61.79,3.94,20.94
2016-12-01T04:40:11.000000Z,61.72,3.88,21.0
2016-12-01T04:50:11.000000Z,61.77,3.75,21.0
2016-12-01T05:00:11.000000Z,61.73,3.88,21.06
2016-12-01T05:10:11.000000Z,61.76,3.88,21.25
2016-12-01T05:20:13.000000Z,61.72,3.88,21.31
2016-12-01T05:30:11.000000Z,61.71,3.88,21.31
2016-12-01T05:40:11.000000Z,61.74,3.81,21.25
2016-12-01T05:50:13.000000Z,61.74,4.06,21.37
2016-12-01T06:00:10.000000Z,61.77,3.88,21.44
2016-12-01T06:10:13.000000Z,61.75,4.0,21.44
2016-12-01T06:20:10.000000Z,61.78,4.06,21.25
2016-12-01T06:30:11.000000Z,61.7,4.25,21.25
2016-12-01T06:40:20.000000Z,61.77,4.19,21.19
2016-12-01T06:50:11.000000Z,61.74,4.19,21.25
2016-12-01T07:00:11.000000Z,61.8,4.19,21.37
2016-12-01T07:10:16.000000Z,61.76,4.19,21.37
2016-12-01T07:20:20.000000Z,61.82,4.13,21.44
2016-12-01T07:30:11.000000Z,61.77,4.13,21.62
2016-12-01T07:40:11.000000Z,61.77,4.38,21.62
2016-12-01T07:50:10.000000Z,61.77,4.38,21.62
2016-12-01T08:00:12.000000Z,61.76,4.31,21.5
2016-12-01T08:10:11.000000Z,61.72,4.31,21.5
2016-12-01T08:20:11.000000Z,61.78,4.69,21.31
2016-12-01T08:30:11.000000Z,61.73,4.56,21.5
2016-12-01T08:40:11.000000Z,61.8,4.56,21.44
2016-12-01T08:50:10.000000Z,61.77,4.56,21.75
2016-12-01T09:00:15.000000Z,61.76,4.94,21.37
2016-12-01T09:10:11.000000Z,61.79,4.69,21.44
2016-12-01T09:20:11.000000Z,61.75,4.88,21.44
2016-12-01T09:30:11.000000Z,61.78,5.06,21.37
2016-12-01T09:40:16.000000Z,61.79,5.5,21.37
2016-12-01T09:50:10.000000Z,61.82,5.63,21.31
2016-12-01T10:00:11.000000Z,61.8,5.69,21.0
2016-12-01T10:10:11.000000Z,61.82,5.75,21.12
2016-12-01T10:20:15.000000Z,61.78,5.81,21.12
2016-12-01T10:30:11.000000Z,61.87,6.0,21.19
2016-12-01T10:40:10.000000Z,61.76,6.38,21.06
2016-12-01T10:50:10.000000Z,61.77,6.38,21.06
2016-12-01T11:00:11.000000Z,61.75,6.06,20.94
2016-12-01T11:10:10.000000Z,61.82,6.5,20.94
2016-12-01T11:20:11.000000Z,61.76,6.31,21.31
2016-12-01T11:30:11.000000Z,61.71,6.31,21.25
2016-12-01T11:40:11.000000Z,61.72,6.31,21.25
2016-12-01T11:50:11.000000Z,61.76,6.5,21.5
2016-12-01T12:00:15.000000Z,61.75,6.38,21.31
2016-12-01T12:10:14.000000Z,61.78,6.5,21.31
2016-12-01T12:20:11.000000Z,61.73,6.25,21.37
2016-12-01T12:30:10.000000Z,61.74,6.44,21.25
2016-12-01T12:40:13.000000Z,61.7,6.5,21.25
2016-12-01T12:50:11.000000Z,61.74,6.25,21.12
2016-12-01T13:00:11.000000Z,61.75,6.5,21.31
2016-12-01T13:10:11.000000Z,61.71,6.44,21.19
2016-12-01T13:20:10.000000Z,61.73,6.88,21.31
2016-12-01T13:30:11.000000Z,61.74,6.81,21.12
2016-12-01T13:40:16.000000Z,61.86,6.63,20.87
2016-12-01T13:50:11.000000Z,61.72,6.56,20.81
2016-12-01T14:00:11.000000Z,61.75,6.88,20.81
2016-12-01T14:10:11.000000Z,61.69,6.94,20.87
2016-12-01T14:20:10.000000Z,61.78,6.63,20.75
2016-12-01T14:30:11.000000Z,61.72,6.88,20.62
2016-12-01T14:40:11.000000Z,61.69,6.69,20.62
2016-12-01T14:50:11.000000Z,61.72,6.81,20.69
2016-12-01T15:00:11.000000Z,61.74,6.63,20.75
2016-12-01T15:10:11.000000Z,61.77,6.81,20.69
2016-12-01T15:20:11.000000Z,61.73,6.75,20.5
2016-12-01T15:30:10.000000Z,61.73,6.69,20.44
2016-12-01T15:40:14.000000Z,61.75,6.75,20.44
2016-12-01T15:50:16.000000Z,61.7,6.75,20.37
2016-12-01T16:00:11.000000Z,61.74,6.69,20.31
2016-12-01T16:10:11.000000Z,61.75,6.5,20.19
2016-12-01T16:20:10.000000Z,61.76,6.69,20.31
2016-12-01T16:30:10.000000Z,61.75,6.38,20.06
2016-12-01T16:40:10.000000Z,61.77,6.69,20.06
2016-12-01T16:50:15.000000Z,61.74,6.44,20.06
2016-12-01T17:00:10.000000Z,61.76,6.56,20.0
2016-12-01T17:10:11.000000Z,61.74,6.75,20.06
2016-12-01T17:20:10.000000Z,61.72,6.63,20.0
2016-12-01T17:30:11.000000Z,61.79,6.63,20.0
2016-12-01T17:40:11.000000Z,61.71,6.81,20.06
2016-12-01T17:50:10.000000Z,61.71,6.69,20.19
2016-12-01T18:00:15.000000Z,61.74,6.63,20.12
2016-12-01T18:10:10.000000Z,61.74,6.69,20.12
2016-12-01T18:20:11.000000Z,61.74,6.69,20.06
2016-12-01T18:30:10.000000Z,61.72,6.75,20.0
2016-12-01T18:40:11.000000Z,61.71,6.88,20.06
2016-12-01T18:50:11.000000Z,61.72,6.81,20.0
2016-12-01T19:00:11.000000Z,61.74,6.81,20.12
2016-12-01T19:10:12.000000Z,61.72,7.06,19.87
2016-12-01T19:20:11.000000Z,61.72,6.75,19.94
2016-12-01T19:30:15.000000Z,61.74,6.88,19.87
2016-12-01T19:40:11.000000Z,61.73,6.81,19.94
2016-12-01T19:50:11.000000Z,61.74,6.75,19.94
2016-12-01T20:00:11.000000Z,61.81,6.81,19.94
2016-12-01T20:10:11.000000Z,61.77,6.81,19.81
2016-12-01T20:20:11.000000Z,61.75,7.06,19.81
2016-12-01T20:30:11.000000Z,61.76,6.94,19.75
2016-12-01T20:40:11.000000Z,61.77,7.19,19.75
2016-12-01T20:50:11.000000Z,61.7,7.0,19.69
2016-12-01T21:00:11.000000Z,61.73,7.13,19.87
2016-12-01T21:10:11.000000Z,61.78,7.19,19.87
2016-12-01T21:20:11.000000Z,61.8,7.38,19.69
2016-12-01T21:30:11.000000Z,61.76,7.19,19.69
2016-12-01T21:40:11.000000Z,61.77,7.44,19.62
2016-12-01T21:50:11.000000Z,61.75,7.44,19.62
2016-12-01T22:00:11.000000Z,61.79,7.63,19.81
2016-12-01T22:10:11.000000Z,61.76,7.63,19.81
2016-12-01T22:20:12.000000Z,61.81,7.69,19.69
2016-12-01T22:30:11.000000Z,61.83,7.5,19.69
2016-12-01T22:40:11.000000Z,61.8,7.69,19.62
2016-12-01T22:50:11.000000Z,61.82,7.63,19.62
2016-12-01T23:00:11.000000Z,61.76,7.69,19.62
2016-12-01T23:10:11.000000Z,61.77,7.69,19.44
2016-12-01T23:20:12.000000Z,61.78,7.75,19.56
2016-12-01T23:30:11.000000Z,61.79,7.88,19.62
2016-12-01T23:40:10.000000Z,61.78,7.81,19.56
2016-12-01T23:50:13.000000Z,61.81,8.0,19.56
2016-12-02T00:00:11.000000Z,61.75,7.81,19.5
2016-12-02T00:10:11.000000Z,61.76,7.88,19.44
2016-12-02T00:20:11.000000Z,61.78,7.81,19.56
2016-12-02T00:30:10.000000Z,61.76,7.94,19.75
2016-12-02T00:40:11.000000Z,61.73,7.81,19.75
2016-12-02T00:50:11.000000Z,61.74,8.06,19.87
2016-12-02T01:00:11.000000Z,61.8,8.13,19.87
2016-12-02T01:10:10.000000Z,61.79,7.94,19.87
2016-12-02T01:20:12.000000Z,61.76,8.0,19.75
2016-12-02T01:30:11.000000Z,61.74,8.19,19.69
2016-12-02T01:40:11.000000Z,61.77,8.0,19.62
2016-12-02T01:50:11.000000Z,61.78,8.31,19.69
2016-12-02T02:00:10.000000Z,61.76,8.19,19.75
2016-12-02T02:10:10.000000Z,61.72,8.06,19.69
2016-12-02T02:20:11.000000Z,61.76,8.0,19.62
2016-12-02T02:30:11.000000Z,61.77,8.13,19.62
2016-12-02T02:40:11.000000Z,61.82,8.25,19.5
2016-12-02T02:50:11.000000Z,61.76,8.38,19.44
2016-12-02T03:00:11.000000Z,61.77,8.44,19.44
2016-12-02T03:10:11.000000Z,61.74,8.63,19.37
2016-12-02T03:20:10.000000Z,61.77,8.19,19.44
2016-12-02T03:30:10.000000Z,61.78,8.19,19.44
2016-12-02T03:40:11.000000Z,61.76,8.06,19.37
2016-12-02T03:50:11.000000Z,61.74,8.06,19.37
2016-12-02T04:00:11.000000Z,61.71,8.06,19.37
2016-12-02T04:10:10.000000Z,61.78,8.0,19.37
2016-12-02T04:20:11.000000Z,61.81,8.25,19.31
2016-12-02T04:30:11.000000Z,61.77,8.25,19.37
2016-12-02T04:40:10.000000Z,61.78,8.25,19.25
2016-12-02T04:50:11.000000Z,61.8,8.06,19.25
2016-12-02T05:00:10.000000Z,61.8,7.88,19.19
2016-12-02T05:10:11.000000Z,61.8,8.25,19.31
2016-12-02T05:20:11.000000Z,61.78,8.13,19.31
2016-12-02T05:30:15.000000Z,61.78,8.06,19.25
2016-12-02T05:40:11.000000Z,61.78,8.0,19.25
2016-12-02T05:50:11.000000Z,61.76,8.25,19.25
2016-12-02T06:00:11.000000Z,61.76,8.31,19.19
2016-12-02T06:10:11.000000Z,61.87,8.13,19.19
2016-12-02T06:20:15.000000Z,61.81,8.25,19.25
2016-12-02T06:30:11.000000Z,61.82,8.06,19.25
2016-12-02T06:40:11.000000Z,61.77,8.13,19.19
2016-12-02T06:50:10.000000Z,61.79,8.06,19.12
2016-12-02T07:00:15.000000Z,61.77,8.13,19.19
2016-12-02T07:10:11.000000Z,61.79,8.25,19.19
2016-12-02T07:20:10.000000Z,61.82,8.0,19.12
2016-12-02T07:30:11.000000Z,61.82,8.13,19.12
2016-12-02T07:40:15.000000Z,61.81,8.13,19.19
2016-12-02T07:50:11.000000Z,61.81,8.19,19.06
2016-12-02T08:00:11.000000Z,61.85,8.13,19.19
2016-12-02T08:10:11.000000Z,61.81,8.19,19.31
2016-12-02T08:20:15.000000Z,61.81,8.19,19.31
2016-12-02T08:30:11.000000Z,61.77,8.38,19.31
2016-12-02T08:40:11.000000Z,61.85,8.38,19.25
2016-12-02T08:50:10.000000Z,61.89,8.5,19.19
2016-12-02T09:00:15.000000Z,61.84,8.5,19.12
2016-12-02T09:10:11.000000Z,61.81,8.63,19.12
2016-12-02T09:20:11.000000Z,61.84,8.75,19.19
2016-12-02T09:30:10.000000Z,61.84,8.75,19.19
2016-12-02T09:40:11.000000Z,61.85,8.94,19.19
2016-12-02T09:50:15.000000Z,61.83,8.81,19.19
2016-12-02T10:00:10.000000Z,61.91,9.19,19.06
2016-12-02T10:10:10.000000Z,61.83,9.19,19.25
2016-12-02T10:20:11.000000Z,61.88,9.19,19.19
2016-12-02T10:30:15.000000Z,61.9,9.38,19.31
2016-12-02T10:40:11.000000Z,61.88,9.38,19.31
2016-12-02T10:50:11.000000Z,61.89,9.38,19.44
2016-12-02T11:00:11.000000Z,61.89,9.63,19.31
2016-12-02T11:10:15.000000Z,61.88,9.44,19.5
2016-12-02T11:20:10.000000Z,61.9,9.19,19.44
2016-12-02T11:30:10.000000Z,61.87,8.75,19.56
2016-12-02T11:40:10.000000Z,61.85,9.06,19.75
2016-12-02T11:50:15.000000Z,61.87,9.81,19.81
2016-12-02T12:00:11.000000Z,61.86,9.63,19.94
2016-12-02T12:10:10.000000Z,61.84,9.69,20.06
2016-12-02T12:20:11.000000Z,61.84,9.94,19.87
2016-12-02T12:30:15.000000Z,61.86,9.88,20.0
2016-12-02T12:40:11.000000Z,61.91,10.19,20.12
2016-12-02T12:50:11.000000Z,61.85,10.5,20.12
2016-12-02T13:00:10.000000Z,61.86,9.0,20.19
2016-12-02T13:10:15.000000Z,61.86,8.0,20.31
2016-12-02T13:20:10.000000Z,61.85,7.88,20.44
2016-12-02T13:30:10.000000Z,61.86,7.94,20.5
2016-12-02T13:40:11.000000Z,61.82,8.63,20.69
2016-12-02T13:50:12.000000Z,61.87,9.0,20.87
2016-12-02T14:00:11.000000Z,61.87,9.0,20.94
2016-12-02T14:10:14.000000Z,61.93,8.81,20.81
2016-12-02T14:20:11.000000Z,61.83,9.0,20.81
2016-12-02T14:30:10.000000Z,61.84,8.88,20.75
2016-12-02T14:40:11.000000Z,61.83,9.19,20.69
2016-12-02T14:50:15.000000Z,61.83,9.06,20.56
2016-12-02T15:00:11.000000Z,61.84,9.0,20.62
2016-12-02T15:10:11.000000Z,61.82,8.44,20.56
2016-12-02T15:20:11.000000Z,61.79,8.5,20.69
2016-12-02T15:30:10.000000Z,61.8,8.44,20.69
2016-12-02T15:40:10.000000Z,61.82,8.13,20.75
2016-12-02T15:50:15.000000Z,61.86,8.0,20.81
2016-12-02T16:00:11.000000Z,61.81,8.19,20.69
2016-12-02T16:10:11.000000Z,61.78,7.69,20.81
2016-12-02T16:20:11.000000Z,61.82,7.63,21.0
2016-12-02T16:30:15.000000Z,61.86,7.44,20.87
2016-12-02T16:40:11.000000Z,61.8,7.63,21.0
2016-12-02T16:50:11.000000Z,61.81,7.38,20.94
2016-12-02T17:00:11.000000Z,61.81,7.25,21.12
2016-12-02T17:10:11.000000Z,61.82,7.25,21.12
2016-12-02T17:20:16.000000Z,61.82,7.19,21.44
2016-12-02T17:30:11.000000Z,61.82,6.94,21.5
2016-12-02T17:40:10.000000Z,61.85,6.94,21.56
2016-12-02T17:50:11.000000Z,61.79,6.69,21.31
2016-12-02T18:00:11.000000Z,61.8,6.44,21.19
2016-12-02T18:10:13.000000Z,61.79,6.38,21.19
2016-12-02T18:20:11.000000Z,61.78,5.88,21.12
2016-12-02T18:30:10.000000Z,61.77,5.94,21.19
2016-12-02T18:40:10.000000Z,61.79,5.69,21.25
2016-12-02T18:50:11.000000Z,61.78,5.5,21.19
2016-12-02T19:00:11.000000Z,61.78,5.44,21.25
2016-12-02T19:10:11.000000Z,61.75,5.0,21.37
2016-12-02T19:20:10.000000Z,61.75,5.0,21.25
2016-12-02T19:30:11.000000Z,61.81,4.56,21.25
2016-12-02T19:40:11.000000Z,61.82,4.81,21.19
2016-12-02T19:50:10.000000Z,61.74,5.0,21.06
2016-12-02T20:00:11.000000Z,61.74,4.94,21.06
2016-12-02T20:10:11.000000Z,61.77,5.06,21.0
2016-12-02T20:20:12.000000Z,61.84,5.25,21.0
2016-12-02T20:30:11.000000Z,61.77,5.13,21.06
2016-12-02T20:40:11.000000Z,61.76,5.0,21.06
2016-12-02T20:50:11.000000Z,61.76,5.13,21.25
2016-12-02T21:00:15.000000Z,61.77,5.06,21.25
2016-12-02T21:10:11.000000Z,61.8,4.56,21.25
2016-12-02T21:20:11.000000Z,61.77,4.5,21.25
2016-12-02T21:30:11.000000Z,61.82,4.31,21.25
2016-12-02T21:40:15.000000Z,61.78,4.56,21.12
2016-12-02T21:50:11.000000Z,61.79,4.56,21.25
2016-12-02T22:00:10.000000Z,61.8,4.19,21.19
2016-12-02T22:10:11.000000Z,61.76,3.88,21.37
2016-12-02T22:20:11.000000Z,61.74,3.56,21.19
2016-12-02T22:30:15.000000Z,61.76,3.69,21.5
2016-12-02T22:40:11.000000Z,61.8,3.56,21.37
2016-12-02T22:50:10.000000Z,61.85,3.25,21.12
2016-12-02T23:00:11.000000Z,61.8,2.63,21.06
2016-12-02T23:10:11.000000Z,61.78,2.44,21.25
2016-12-02T23:20:11.000000Z,61.83,2.31,21.44
2016-12-02T23:30:10.000000Z,61.79,2.5,21.31
2016-12-02T23:40:13.000000Z,61.73,2.75,21.62
2016-12-02T23:50:13.000000Z,61.76,2.31,21.62
2016-12-03T00:00:13.000000Z,61.79,1.81,21.62
2016-12-03T00:10:10.000000Z,61.82,2.0,21.81
2016-12-03T00:20:11.000000Z,61.75,1.69,21.87
2016-12-03T00:30:11.000000Z,61.74,1.75,22.06
2016-12-03T00:40:11.000000Z,61.82,2.0,22.06
2016-12-03T00:50:11.000000Z,61.78,1.81,22.06
2016-12-03T01:00:10.000000Z,61.77,1.81,22.06
2016-12-03T01:10:11.000000Z,61.74,2.13,22.31
2016-12-03T01:20:11.000000Z,61.79,2.13,22.31
2016-12-03T01:30:10.000000Z,61.75,2.06,22.5
2016-12-03T01:40:10.000000Z,61.76,2.06,22.44
2016-12-03T01:50:11.000000Z,61.75,2.06,22.44
2016-12-03T02:00:11.000000Z,61.77,1.81,22.44
2016-12-03T02:10:12.000000Z,61.77,1.63,22.31
2016-12-03T02:20:11.000000Z,61.81,1.75,22.19
2016-12-03T02:30:11.000000Z,61.78,1.75,22.37
2016-12-03T02:40:10.000000Z,61.76,1.63,22.44
2016-12-03T02:50:11.000000Z,61.74,1.94,22.81
2016-12-03T03:00:11.000000Z,61.72,1.81,23.0
2016-12-03T03:10:11.000000Z,61.77,1.75,22.75
2016-12-03T03:20:11.000000Z,61.76,1.56,22.94
2016-12-03T03:30:12.000000Z,61.73,1.31,23.12
2016-12-03T03:40:11.000000Z,61.73,1.37,22.87
2016-12-03T03:50:11.000000Z,61.77,1.0,22.56
2016-12-03T04:00:11.000000Z,61.83,1.25,22.75
2016-12-03T04:10:10.000000Z,61.77,1.37,22.87
2016-12-03T04:20:15.000000Z,61.76,1.25,23.0
2016-12-03T04:30:11.000000Z,61.76,1.25,23.44
2016-12-03T04:40:11.000000Z,61.74,1.37,23.69
2016-12-03T04:50:11.000000Z,61.78,1.06,23.87
2016-12-03T05:00:11.000000Z,61.71,1.12,24.06
2016-12-03T05:10:11.000000Z,61.79,1.0,24.19
2016-12-03T05:20:11.000000Z,61.78,0.88,24.81
2016-12-03T05:30:10.000000Z,61.8,1.06,24.37
2016-12-03T05:40:11.000000Z,61.8,1.06,24.56
2016-12-03T05:50:12.000000Z,61.78,0.63,24.62
2016-12-03T06:00:15.000000Z,61.74,0.56,24.31
2016-12-03T06:10:11.000000Z,61.72,0.56,24.0
2016-12-03T06:20:10.000000Z,61.76,0.19,24.06
2016-12-03T06:30:11.000000Z,61.79,0.25,24.0
2016-12-03T06:40:11.000000Z,61.74,0.12,23.87
2016-12-03T06:50:11.000000Z,61.74,-0.12,23.87
2016-12-03T07:00:12.000000Z,61.77,-0.12,23.75
2016-12-03T07:10:11.000000Z,61.77,-0.44,23.81
2016-12-03T07:20:10.000000Z,61.76,-0.19,23.75
2016-12-03T07:30:10.000000Z,61.73,0.19,23.81
2016-12-03T07:40:11.000000Z,61.75,0.56,24.12
2016-12-03T07:50:11.000000Z,61.74,0.44,24.0
2016-12-03T08:00:11.000000Z,61.74,0.25,24.0
2016-12-03T08:10:10.000000Z,61.73,1.0,24.0
2016-12-03T08:20:11.000000Z,61.75,0.69,23.81
2016-12-03T08:30:12.000000Z,61.77,0.94,23.25
2016-12-03T08:40:11.000000Z,61.76,0.69,23.19
2016-12-03T08:50:11.000000Z,61.75,0.69,23.62
2016-12-03T09:00:11.000000Z,61.77,0.81,23.62
2016-12-03T09:10:15.000000Z,61.76,0.56,23.87
2016-12-03T09:20:10.000000Z,61.75,0.37,24.0
2016-12-03T09:30:11.000000Z,61.72,0.63,24.56
2016-12-03T09:40:10.000000Z,61.74,0.44,24.44
2016-12-03T09:50:15.000000Z,61.8,0.56,24.81
2016-12-03T10:00:11.000000Z,61.74,0.69,24.69
2016-12-03T10:10:11.000000Z,61.82,0.63,24.56
2016-12-03T10:20:10.000000Z,61.8,0.94,24.5
2016-12-03T10:30:14.000000Z,61.79,1.12,24.5
2016-12-03T10:40:10.000000Z,61.77,1.06,24.62
2016-12-03T10:50:11.000000Z,61.79,1.25,24.69
2016-12-03T11:00:11.000000Z,61.81,1.44,24.56
2016-12-03T11:10:13.000000Z,61.79,1.69,24.62
2016-12-03T11:20:12.000000Z,61.82,2.0,24.81
2016-12-03T11:30:10.000000Z,61.82,2.13,24.56
2016-12-03T11:40:11.000000Z,61.81,2.75,24.5
2016-12-03T11:50:11.000000Z,61.77,3.06,24.37
2016-12-03T12:00:11.000000Z,61.79,3.31,24.25
2016-12-03T12:10:15.000000Z,61.79,3.56,24.56
2016-12-03T12:20:10.000000Z,61.81,3.5,24.37
2016-12-03T12:30:11.000000Z,61.82,3.81,24.56
2016-12-03T12:40:11.000000Z,61.79,4.19,24.25
2016-12-03T12:50:11.000000Z,61.81,4.25,24.31
2016-12-03T13:00:11.000000Z,61.77,4.06,24.25
2016-12-03T13:10:11.000000Z,61.79,4.19,24.12
2016-12-03T13:20:11.000000Z,61.77,4.13,24.12
2016-12-03T13:30:11.000000Z,61.72,4.06,24.31
2016-12-03T13:40:13.000000Z,61.75,4.56,24.19
2016-12-03T13:50:12.000000Z,61.77,4.38,24.37
2016-12-03T14:00:10.000000Z,61.8,4.0,24.5
2016-12-03T14:10:11.000000Z,61.8,3.94,24.37
2016-12-03T14:20:11.000000Z,61.76,3.88,24.12
2016-12-03T14:30:11.000000Z,61.76,4.06,24.31
2016-12-03T14:40:11.000000Z,61.77,3.75,24.25
2016-12-03T14:50:10.000000Z,61.75,3.56,24.12
2016-12-03T15:00:11.000000Z,61.74,3.5,24.31
2016-12-03T15:10:12.000000Z,61.75,3.44,24.06
2016-12-03T15:20:11.000000Z,61.74,3.13,23.81
2016-12-03T15:30:10.000000Z,61.73,3.0,23.75
2016-12-03T15:40:11.000000Z,61.69,2.5,23.56
2016-12-03T15:50:12.000000Z,61.71,2.5,23.62
2016-12-03T16:00:10.000000Z,61.72,2.44,23.44
2016-12-03T16:10:11.000000Z,61.68,2.13,23.5
2016-12-03T16:20:11.000000Z,61.7,2.06,23.37
2016-12-03T16:30:11.000000Z,61.8,1.69,23.56
2016-12-03T16:40:11.000000Z,61.79,1.75,23.37
2016-12-03T16:50:12.000000Z,61.74,1.5,23.56
2016-12-03T17:00:11.000000Z,61.72,1.44,23.31
2016-12-03T17:10:11.000000Z,61.74,1.25,23.31
2016-12-03T17:20:11.000000Z,61.75,1.25,23.31
2016-12-03T17:30:11.000000Z,61.76,1.12,23.37
2016-12-03T17:40:10.000000Z,61.76,1.12,23.37
2016-12-03T17:50:11.000000Z,61.83,0.88,23.44
2016-12-03T18:00:11.000000Z,61.72,1.06,22.75
2016-12-03T18:10:12.000000Z,61.73,0.75,22.81
2016-12-03T18:20:11.000000Z,61.65,0.63,23.31
2016-12-03T18:30:11.000000Z,61.71,0.88,22.75
2016-12-03T18:40:10.000000Z,61.72,0.5,22.94
2016-12-03T18:50:11.000000Z,61.71,0.44,23.69
2016-12-03T19:00:11.000000Z,61.72,0.81,23.44
2016-12-03T19:10:11.000000Z,61.7,0.63,23.56
2016-12-03T19:20:14.000000Z,61.73,0.25,23.69
2016-12-03T19:30:12.000000Z,61.65,0.0,23.5
2016-12-03T19:40:16.000000Z,61.7,0.06,23.44
2016-12-03T19:54:11.000000Z,61.67,0.06,23.44
2016-12-03T20:00:11.000000Z,61.66,0.12,23.37
2016-12-03T20:10:11.000000Z,61.71,0.06,23.25
2016-12-03T20:20:11.000000Z,61.75,-0.44,23.37
2016-12-03T20:30:11.000000Z,61.69,0.31,23.94
2016-12-03T20:40:11.000000Z,61.69,0.12,23.87
2016-12-03T20:50:11.000000Z,61.71,-0.31,24.12
2016-12-03T21:00:11.000000Z,61.74,-0.31,24.0
2016-12-03T21:10:11.000000Z,61.66,-0.56,24.19
2016-12-03T21:20:11.000000Z,61.67,-0.75,24.62
2016-12-03T21:30:11.000000Z,61.66,-1.0,24.25
2016-12-03T21:40:11.000000Z,61.76,-0.94,24.19
2016-12-03T21:50:11.000000Z,61.68,-1.19,23.81
2016-12-03T22:00:11.000000Z,61.65,-0.81,23.69
2016-12-03T22:10:10.000000Z,61.67,-0.56,23.69
2016-12-03T22:20:10.000000Z,61.67,-0.88,23.87
2016-12-03T22:30:15.000000Z,61.69,-1.25,24.25
2016-12-03T22:40:11.000000Z,61.67,-1.44,23.87
2016-12-03T22:50:11.000000Z,61.74,-1.69,24.06
2016-12-03T23:00:10.000000Z,61.7,-1.19,24.62
2016-12-03T23:10:15.000000Z,61.71,-1.5,24.37
2016-12-03T23:20:11.000000Z,61.72,-1.5,24.37
2016-12-03T23:30:11.000000Z,61.73,-1.69,24.25
2016-12-03T23:40:11.000000Z,61.71,-1.06,24.44
2016-12-03T23:50:15.000000Z,61.77,-1.81,24.56
2016-12-04T00:00:10.000000Z,61.7,-1.25,24.37
2016-12-04T00:10:11.000000Z,61.7,-1.69,24.5
2016-12-04T00:20:11.000000Z,61.68,-1.5,24.31
2016-12-04T00:30:15.000000Z,61.69,-1.5,24.69
2016-12-04T00:40:11.000000Z,61.68,-1.75,24.62
2016-12-04T00:50:11.000000Z,61.67,-1.63,24.44
2016-12-04T01:00:11.000000Z,61.65,-2.13,24.44
2016-12-04T01:10:15.000000Z,61.71,-2.0,24.25
2016-12-04T01:20:11.000000Z,61.68,-1.81,24.19
2016-12-04T01:30:11.000000Z,61.73,-1.94,24.5
2016-12-04T01:40:10.000000Z,61.67,-1.94,24.56
2016-12-04T01:50:14.000000Z,61.69,-1.81,24.56
2016-12-04T02:00:11.000000Z,61.67,-1.56,24.62
2016-12-04T02:10:10.000000Z,61.7,-1.81,24.62
2016-12-04T02:20:11.000000Z,61.71,-2.13,24.94
2016-12-04T02:30:11.000000Z,61.71,-1.94,24.81
2016-12-04T02:40:11.000000Z,61.72,-2.13,24.5
2016-12-04T02:50:11.000000Z,61.69,-1.88,24.56
2016-12-04T03:00:11.000000Z,61.71,-2.0,25.0
2016-12-04T03:10:10.000000Z,61.66,-1.94,24.56
2016-12-04T03:20:11.000000Z,61.66,-2.0,24.87
2016-12-04T03:30:11.000000Z,61.67,-1.88,25.19
2016-12-04T03:40:11.000000Z,61.68,-1.63,25.31
2016-12-04T03:50:11.000000Z,61.67,-1.81,25.31
2016-12-04T04:00:11.000000Z,61.67,-2.06,25.06
2016-12-04T04:10:11.000000Z,61.67,-2.44,25.12
2016-12-04T04:20:11.000000Z,61.71,-2.25,24.94
2016-12-04T04:30:11.000000Z,61.72,-2.25,24.75
2016-12-04T04:40:11.000000Z,61.74,-2.06,24.81
2016-12-04T04:50:11.000000Z,61.72,-2.44,24.37
2016-12-04T05:00:11.000000Z,61.72,-2.13,24.44
2016-12-04T05:10:11.000000Z,61.75,-2.25,24.56
2016-12-04T05:20:12.000000Z,61.75,-2.06,24.5
2016-12-04T05:30:10.000000Z,61.74,-2.38,24.87
2016-12-04T05:40:11.000000Z,61.73,-3.0,25.75
2016-12-04T05:50:10.000000Z,61.76,-2.31,25.69
2016-12-04T06:00:15.000000Z,61.75,-3.13,25.56
2016-12-04T06:10:10.000000Z,61.74,-2.56,25.5
2016-12-04T06:20:10.000000Z,61.7,-3.06,25.31
2016-12-04T06:30:10.000000Z,61.75,-3.19,25.19
2016-12-04T06:40:15.000000Z,61.71,-3.31,25.0
2016-12-04T06:50:11.000000Z,61.72,-3.13,24.87
2016-12-04T07:00:11.000000Z,61.71,-2.63,24.94
2016-12-04T07:10:11.000000Z,61.7,-3.0,25.0
2016-12-04T07:20:15.000000Z,61.71,-2.94,24.94
2016-12-04T07:30:11.000000Z,61.73,-3.06,24.81
2016-12-04T07:40:11.000000Z,61.73,-2.88,25.06
2016-12-04T07:50:11.000000Z,61.72,-3.0,24.94
2016-12-04T08:00:14.000000Z,61.73,-3.0,25.12
2016-12-04T08:10:11.000000Z,61.73,-2.69,25.12
2016-12-04T08:20:11.000000Z,61.73,-2.63,24.87
2016-12-04T08:30:11.000000Z,61.72,-2.44,24.87
2016-12-04T08:40:11.000000Z,61.72,-2.31,25.0
2016-12-04T08:50:11.000000Z,61.77,-2.63,25.25
2016-12-04T09:00:11.000000Z,61.73,-2.38,25.25
2016-12-04T09:10:11.000000Z,61.74,-1.94,25.25
2016-12-04T09:20:11.000000Z,61.75,-1.75,25.37
2016-12-04T09:30:12.000000Z,61.74,-1.44,24.94
2016-12-04T09:40:11.000000Z,61.76,-1.12,25.06
2016-12-04T09:50:11.000000Z,61.76,-0.75,25.31
2016-12-04T10:00:11.000000Z,61.73,-0.56,25.37
2016-12-04T10:10:12.000000Z,61.73,-0.25,25.5
2016-12-04T10:20:10.000000Z,61.74,-0.31,25.19
2016-12-04T10:30:10.000000Z,61.77,0.0,25.31
2016-12-04T10:40:11.000000Z,61.79,0.19,25.56
2016-12-04T10:50:11.000000Z,61.76,0.63,25.5
2016-12-04T11:00:16.000000Z,61.75,0.94,25.37
2016-12-04T11:10:15.000000Z,61.8,1.06,24.81
2016-12-04T11:20:11.000000Z,61.79,1.19,25.06
2016-12-04T11:30:11.000000Z,61.83,1.63,25.25
2016-12-04T11:40:10.000000Z,61.78,1.75,25.06
2016-12-04T11:50:15.000000Z,61.77,1.63,25.25
2016-12-04T12:00:11.000000Z,61.75,1.88,25.37
2016-12-04T12:10:11.000000Z,61.81,2.13,25.06
2016-12-04T12:20:10.000000Z,61.76,2.31,25.25
2016-12-04T12:30:14.000000Z,61.73,2.56,24.94
2016-12-04T12:40:11.000000Z,61.75,2.75,24.69
2016-12-04T12:50:11.000000Z,61.73,2.69,24.69
2016-12-04T13:00:11.000000Z,61.76,2.88,24.75
2016-12-04T13:10:11.000000Z,61.7,3.0,24.81
2016-12-04T13:20:11.000000Z,61.71,2.88,24.94
2016-12-04T13:30:11.000000Z,61.69,2.94,25.0
2016-12-04T13:40:11.000000Z,61.67,2.94,24.81
2016-12-04T13:50:10.000000Z,61.7,2.75,24.87
2016-12-04T14:00:11.000000Z,61.66,2.81,24.69
2016-12-04T14:10:11.000000Z,61.67,2.69,24.37
2016-12-04T14:20:11.000000Z,61.69,2.56,24.19
2016-12-04T14:30:11.000000Z,61.69,2.56,24.19
2016-12-04T14:40:15.000000Z,61.74,2.0,24.06
2016-12-04T14:50:11.000000Z,61.65,1.88,24.0
2016-12-04T15:00:10.000000Z,61.68,1.69,24.12
2016-12-04T15:10:10.000000Z,61.67,1.5,24.12
2016-12-04T15:20:15.000000Z,61.71,1.56,24.0
2016-12-04T15:30:10.000000Z,61.64,1.69,24.19
2016-12-04T15:40:10.000000Z,61.66,1.5,24.44
2016-12-04T15:50:11.000000Z,61.64,1.12,23.94
2016-12-04T16:00:11.000000Z,61.63,1.12,23.87
2016-12-04T16:10:11.000000Z,61.62,0.5,23.87
2016-12-04T16:20:11.000000Z,61.58,0.63,23.69
2016-12-04T16:30:11.000000Z,61.64,0.63,23.75
2016-12-04T16:40:11.000000Z,61.59,0.56,23.75
2016-12-04T16:50:11.000000Z,61.65,0.81,23.94
2016-12-04T17:00:11.000000Z,61.6,0.44,23.75
2016-12-04T17:10:11.000000Z,61.65,0.75,23.81
2016-12-04T17:20:11.000000Z,61.59,0.75,23.62
2016-12-04T17:30:11.000000Z,61.63,0.5,23.37
2016-12-04T17:40:10.000000Z,61.62,0.37,23.0
2016-12-04T17:50:11.000000Z,61.65,0.37,23.19
2016-12-04T18:00:11.000000Z,61.61,0.12,23.19
2016-12-04T18:10:11.000000Z,61.63,0.0,22.94
2016-12-04T18:20:11.000000Z,61.65,-0.5,22.75
2016-12-04T18:30:10.000000Z,61.61,-0.44,22.81
2016-12-04T18:40:10.000000Z,61.59,-0.31,22.94
2016-12-04T18:50:10.000000Z,61.57,-0.06,22.75
2016-12-04T19:00:11.000000Z,61.63,-0.5,22.19
2016-12-04T19:10:15.000000Z,61.69,-0.44,22.25
2016-12-04T19:20:10.000000Z,61.64,-0.5,22.69
2016-12-04T19:30:11.000000Z,61.63,-0.56,22.81
2016-12-04T19:40:10.000000Z,61.65,-0.44,22.69
2016-12-04T19:50:11.000000Z,61.65,-0.63,22.94
2016-12-04T20:00:11.000000Z,61.68,-0.75,22.87
2016-12-04T20:10:11.000000Z,61.63,-0.88,22.94
2016-12-04T20:20:12.000000Z,61.71,-0.5,23.06
2016-12-04T20:30:15.000000Z,61.62,-0.5,22.94
2016-12-04T20:40:11.000000Z,61.64,-0.63,22.62
2016-12-04T20:50:10.000000Z,61.64,-0.63,23.06
2016-12-04T21:00:11.000000Z,61.66,-0.63,23.12
2016-12-04T21:10:10.000000Z,61.66,-0.81,23.12
2016-12-04T21:20:13.000000Z,61.64,-0.88,23.06
2016-12-04T21:30:11.000000Z,61.68,-0.81,23.37
2016-12-04T21:40:14.000000Z,61.68,-0.56,23.25
2016-12-04T21:50:11.000000Z,61.65,-0.5,23.19
2016-12-04T22:00:11.000000Z,61.63,-0.69,22.81
2016-12-04T22:10:10.000000Z,61.67,-0.56,22.75
2016-12-04T22:20:11.000000Z,61.65,-0.56,22.94
2016-12-04T22:30:10.000000Z,61.67,-0.19,23.12
2016-12-04T22:40:13.000000Z,61.67,-0.12,23.19
2016-12-04T22:50:15.000000Z,61.69,0.06,23.06
2016-12-04T23:00:15.000000Z,61.68,0.0,23.19
2016-12-04T23:10:11.000000Z,61.65,-0.06,23.19
2016-12-04T23:20:10.000000Z,61.64,0.0,23.37
2016-12-04T23:30:10.000000Z,61.65,0.06,23.37
2016-12-04T23:40:11.000000Z,61.65,-0.19,23.37
2016-12-04T23:50:12.000000Z,61.66,0.0,23.56
2016-12-05T00:00:11.000000Z,61.68,0.19,23.0
2016-12-05T00:10:11.000000Z,61.65,-0.06,23.0
2016-12-05T00:20:11.000000Z,61.66,-0.25,22.81
2016-12-05T00:30:10.000000Z,61.67,-0.37,23.31
2016-12-05T00:40:11.000000Z,61.66,-0.25,23.0
2016-12-05T00:50:11.000000Z,61.66,-0.69,23.37
2016-12-05T01:00:14.000000Z,61.64,-0.63,23.5
2016-12-05T01:10:11.000000Z,61.67,-0.81,23.5
2016-12-05T01:20:10.000000Z,61.71,-1.06,23.37
2016-12-05T01:30:10.000000Z,61.64,-1.31,23.37
2016-12-05T01:40:11.000000Z,61.66,-0.81,23.56
2016-12-05T01:50:11.000000Z,61.65,-1.06,23.56
2016-12-05T02:00:11.000000Z,61.69,-1.0,23.62
2016-12-05T02:10:11.000000Z,61.64,-1.12,23.56
2016-12-05T02:20:10.000000Z,61.67,-0.94,23.19
2016-12-05T02:30:15.000000Z,61.64,-1.25,22.94
2016-12-05T02:40:10.000000Z,61.64,-1.06,23.19
2016-12-05T02:50:11.000000Z,61.65,-1.37,23.0
2016-12-05T03:00:11.000000Z,61.62,-1.12,23.12
2016-12-05T03:10:11.000000Z,61.68,-1.5,22.69
2016-12-05T03:20:11.000000Z,61.67,-1.44,23.56
2016-12-05T03:30:11.000000Z,61.68,-1.63,23.69
2016-12-05T03:40:11.000000Z,61.71,-1.81,23.44
2016-12-05T03:50:11.000000Z,61.76,-2.06,23.19
2016-12-05T04:00:11.000000Z,61.71,-1.75,23.44
2016-12-05T04:10:11.000000Z,61.68,-1.63,23.37
2016-12-05T04:20:11.000000Z,61.67,-2.06,23.25
2016-12-05T04:30:11.000000Z,61.68,-1.81,23.69
2016-12-05T04:40:11.000000Z,61.63,-2.0,23.94
2016-12-05T04:50:14.000000Z,61.66,-1.69,23.69
2016-12-05T05:00:11.000000Z,61.67,-2.13,23.75
2016-12-05T05:10:16.000000Z,61.71,-1.69,23.87
2016-12-05T05:20:11.000000Z,61.69,-2.25,23.94
2016-12-05T05:30:11.000000Z,61.65,-1.56,24.62
2016-12-05T05:40:10.000000Z,61.63,-1.94,24.37
2016-12-05T05:50:10.000000Z,61.65,-1.88,24.0
2016-12-05T06:00:11.000000Z,61.67,-1.63,24.06
2016-12-05T06:10:11.000000Z,61.68,-1.81,23.81
2016-12-05T06:20:11.000000Z,61.7,-2.06,23.69
2016-12-05T06:30:11.000000Z,61.7,-2.0,23.69
2016-12-05T06:40:11.000000Z,61.75,-2.31,23.69
2016-12-05T06:50:10.000000Z,61.66,-2.25,24.37
2016-12-05T07:00:11.000000Z,61.68,-1.94,24.25
2016-12-05T07:10:11.000000Z,61.65,-1.81,24.31
2016-12-05T07:20:11.000000Z,61.69,-2.38,23.87
2016-12-05T07:30:11.000000Z,61.64,-2.19,23.56
2016-12-05T07:40:11.000000Z,61.67,-2.06,23.56
2016-12-05T07:50:11.000000Z,61.66,-2.19,23.06
2016-12-05T08:00:11.000000Z,61.67,-2.19,23.25
2016-12-05T08:10:10.000000Z,61.67,-1.88,23.31
2016-12-05T08:20:11.000000Z,61.67,-2.06,23.44
2016-12-05T08:30:12.000000Z,61.62,-2.13,23.56
2016-12-05T08:40:11.000000Z,61.66,-1.63,23.81
2016-12-05T08:50:11.000000Z,61.65,-1.75,23.5
2016-12-05T09:00:11.000000Z,61.71,-1.31,23.31
2016-12-05T09:10:11.000000Z,61.68,-1.0,23.25
2016-12-05T09:20:11.000000Z,61.69,-0.75,23.06
2016-12-05T09:30:15.000000Z,61.75,-0.12,23.25
2016-12-05T09:40:11.000000Z,61.7,0.19,23.25
2016-12-05T09:50:11.000000Z,61.7,0.37,23.5
2016-12-05T10:00:10.000000Z,61.71,0.69,23.31
2016-12-05T10:10:15.000000Z,61.76,1.06,23.62
2016-12-05T10:20:11.000000Z,61.68,1.37,23.62
2016-12-05T10:30:11.000000Z,61.75,1.63,23.69
2016-12-05T10:40:11.000000Z,61.7,1.75,23.69
2016-12-05T10:50:15.000000Z,61.69,1.75,23.37
2016-12-05T11:00:14.000000Z,61.72,2.13,23.37
2016-12-05T11:10:11.000000Z,61.69,2.5,23.31
2016-12-05T11:20:11.000000Z,61.73,2.5,23.5
2016-12-05T11:30:11.000000Z,61.7,2.75,23.44
2016-12-05T11:40:11.000000Z,61.71,3.0,23.62
2016-12-05T11:50:11.000000Z,61.63,3.13,24.37
2016-12-05T12:00:11.000000Z,61.68,3.44,24.25
2016-12-05T12:10:11.000000Z,61.68,3.88,23.94
2016-12-05T12:20:11.000000Z,61.72,3.63,23.56
2016-12-05T12:30:10.000000Z,61.65,3.44,23.69
2016-12-05T12:40:16.000000Z,61.68,3.5,23.31
2016-12-05T12:50:11.000000Z,61.68,4.0,23.87
2016-12-05T13:00:11.000000Z,61.62,3.75,23.62
2016-12-05T13:10:11.000000Z,61.61,4.0,23.5
2016-12-05T13:20:11.000000Z,61.6,4.0,23.75
2016-12-05T13:30:12.000000Z,61.58,4.44,23.75
2016-12-05T13:40:12.000000Z,61.6,4.31,23.75
2016-12-05T13:50:11.000000Z,61.57,4.38,23.56
2016-12-05T14:00:11.000000Z,61.57,4.13,23.25
2016-12-05T14:10:10.000000Z,61.58,3.63,23.12
2016-12-05T14:20:11.000000Z,61.6,3.63,22.62
2016-12-05T14:30:10.000000Z,61.59,3.5,22.87
2016-12-05T14:40:11.000000Z,61.56,3.19,22.87
2016-12-05T14:50:11.000000Z,61.64,3.06,23.06
2016-12-05T15:00:11.000000Z,61.54,3.19,22.94
2016-12-05T15:10:11.000000Z,61.57,2.88,22.87
2016-12-05T15:20:11.000000Z,61.53,2.69,22.75
2016-12-05T15:30:11.000000Z,61.53,2.63,22.75
2016-12-05T15:40:11.000000Z,61.55,2.31,22.75
2016-12-05T15:50:11.000000Z,61.56,1.88,22.69
2016-12-05T16:00:11.000000Z,61.56,1.69,22.75
2016-12-05T16:10:11.000000Z,61.51,1.31,22.75
2016-12-05T16:20:11.000000Z,61.53,0.94,22.75
2016-12-05T16:30:11.000000Z,61.55,0.94,23.0
2016-12-05T16:40:11.000000Z,61.54,1.12,22.56
2016-12-05T16:50:11.000000Z,61.53,0.31,22.44
2016-12-05T17:00:15.000000Z,61.52,0.88,22.31
2016-12-05T17:10:11.000000Z,61.54,1.06,22.44
2016-12-05T17:20:11.000000Z,61.54,0.75,22.31
2016-12-05T17:30:11.000000Z,61.55,0.63,21.94
2016-12-05T17:40:11.000000Z,61.58,0.25,21.94
2016-12-05T17:50:11.000000Z,61.54,0.94,21.94
2016-12-05T18:00:11.000000Z,61.5,0.44,21.81
2016-12-05T18:10:11.000000Z,61.54,0.5,21.94
2016-12-05T18:20:11.000000Z,61.55,0.75,22.06
2016-12-05T18:30:10.000000Z,61.55,0.56,22.25
2016-12-05T18:40:11.000000Z,61.54,0.69,22.19
2016-12-05T18:50:11.000000Z,61.59,0.75,22.31
2016-12-05T19:00:11.000000Z,61.6,0.56,22.19
2016-12-05T19:10:11.000000Z,61.53,0.44,22.31
2016-12-05T19:20:11.000000Z,61.53,0.19,22.31
2016-12-05T19:30:11.000000Z,61.56,0.44,22.37
2016-12-05T19:40:11.000000Z,61.53,0.25,22.25
2016-12-05T19:50:11.000000Z,61.57,0.37,22.25
2016-12-05T20:00:10.000000Z,61.53,0.19,21.94
2016-12-05T20:10:11.000000Z,61.54,0.06,21.87
2016-12-05T20:20:14.000000Z,61.56,0.06,21.94
2016-12-05T20:30:11.000000Z,61.59,0.12,21.94
2016-12-05T20:40:10.000000Z,61.57,0.19,21.94
2016-12-05T20:50:10.000000Z,61.56,-0.06,21.94
2016-12-05T21:00:11.000000Z,61.56,-0.19,21.94
2016-12-05T21:10:15.000000Z,61.54,0.06,22.0
2016-12-05T21:20:11.000000Z,61.57,-0.19,22.25
2016-12-05T21:30:10.000000Z,61.6,-0.12,21.69
2016-12-05T21:40:11.000000Z,61.58,-0.44,21.81
2016-12-05T21:50:20.000000Z,61.63,-0.31,22.0
2016-12-05T22:00:11.000000Z,61.61,-0.37,21.94
2016-12-05T22:10:11.000000Z,61.59,-0.25,21.75
2016-12-05T22:20:11.000000Z,61.61,-0.56,21.75
2016-12-05T22:30:11.000000Z,61.55,-0.5,21.5
2016-12-05T22:40:11.000000Z,61.62,-0.19,21.81
2016-12-05T22:50:11.000000Z,61.58,-0.37,21.87
2016-12-05T23:00:11.000000Z,61.61,-0.12,21.69
2016-12-05T23:10:11.000000Z,61.63,-0.12,21.75
2016-12-05T23:20:11.000000Z,61.61,-0.69,21.75
2016-12-05T23:30:11.000000Z,61.64,-0.63,21.69
2016-12-05T23:40:10.000000Z,61.64,-0.75,22.37
2016-12-05T23:50:15.000000Z,61.66,-0.56,22.25
2016-12-06T00:00:13.000000Z,61.71,-1.25,22.56
2016-12-06T00:10:11.000000Z,61.65,-1.06,22.44
2016-12-06T00:20:10.000000Z,61.68,-1.19,22.12
2016-12-06T00:30:10.000000Z,61.68,-1.12,22.81
2016-12-06T00:40:11.000000Z,61.62,-0.81,22.37
2016-12-06T00:50:10.000000Z,61.7,-0.81,22.31
2016-12-06T01:00:15.000000Z,61.69,-1.0,22.19
2016-12-06T01:10:10.000000Z,61.72,-0.88,22.44
2016-12-06T01:20:11.000000Z,61.66,-0.75,22.44
2016-12-06T01:30:11.000000Z,61.65,-0.88,22.19
2016-12-06T01:40:11.000000Z,61.68,-0.63,22.69
2016-12-06T01:50:13.000000Z,61.66,-0.5,23.06
2016-12-06T02:00:10.000000Z,61.62,-0.69,23.25
2016-12-06T02:10:11.000000Z,61.63,-0.56,22.87
2016-12-06T02:20:11.000000Z,61.68,-0.44,22.87
2016-12-06T02:30:11.000000Z,61.61,-0.69,22.87
2016-12-06T02:40:11.000000Z,61.67,-1.19,22.87
2016-12-06T02:50:10.000000Z,61.61,-1.19,22.75
2016-12-06T03:00:15.000000Z,61.65,-0.94,22.81
2016-12-06T03:10:15.000000Z,61.63,-0.75,23.31
2016-12-06T03:20:11.000000Z,61.62,-0.75,23.37
2016-12-06T03:30:11.000000Z,61.66,-0.81,23.31
2016-12-06T03:40:10.000000Z,61.64,-1.25,23.62
2016-12-06T03:50:11.000000Z,61.62,-0.69,23.25
2016-12-06T04:00:11.000000Z,61.65,-0.69,23.0
2016-12-06T04:10:11.000000Z,61.65,-0.56,22.94
2016-12-06T04:20:11.000000Z,61.64,-0.63,23.31
2016-12-06T04:30:16.000000Z,61.62,-1.0,23.12
2016-12-06T04:40:14.000000Z,61.63,-1.0,23.0
2016-12-06T04:50:11.000000Z,61.62,-0.56,23.0
2016-12-06T05:00:11.000000Z,61.67,-0.5,23.56
2016-12-06T05:10:11.000000Z,61.63,-0.75,23.31
2016-12-06T05:20:11.000000Z,61.61,-0.94,23.12
2016-12-06T05:30:11.000000Z,61.66,-0.94,23.62
2016-12-06T05:40:11.000000Z,61.64,-0.88,23.62
2016-12-06T05:50:11.000000Z,61.65,-1.19,23.69
2016-12-06T06:00:11.000000Z,61.62,-1.63,23.44
2016-12-06T06:10:11.000000Z,61.67,-1.37,22.81
2016-12-06T06:20:11.000000Z,61.61,-1.94,23.06
2016-12-06T06:30:11.000000Z,61.65,-1.81,23.31
2016-12-06T06:40:11.000000Z,61.64,-1.75,22.87
2016-12-06T06:50:14.000000Z,61.66,-1.5,23.69
2016-12-06T07:00:10.000000Z,61.62,-1.94,23.37
2016-12-06T07:10:11.000000Z,61.61,-1.5,23.31
2016-12-06T07:20:11.000000Z,61.68,-1.81,24.44
2016-12-06T07:30:11.000000Z,61.65,-1.88,23.87
2016-12-06T07:40:11.000000Z,61.61,-1.56,24.06
2016-12-06T07:50:11.000000Z,61.58,-1.56,23.94
2016-12-06T08:00:10.000000Z,61.63,-1.44,23.69
2016-12-06T08:10:11.000000Z,61.63,-1.5,23.44
2016-12-06T08:20:10.000000Z,61.59,-1.12,23.56
2016-12-06T08:30:11.000000Z,61.61,-1.06,23.5
2016-12-06T08:40:11.000000Z,61.63,-1.19,23.62
2016-12-06T08:50:11.000000Z,61.61,-1.0,24.44
2016-12-06T09:00:11.000000Z,61.61,-1.12,24.31
2016-12-06T09:10:15.000000Z,61.62,-0.94,24.37
2016-12-06T09:20:11.000000Z,61.64,-0.88,24.19
2016-12-06T09:30:11.000000Z,61.61,-0.81,23.81
2016-12-06T09:40:11.000000Z,61.64,-0.44,24.12
2016-12-06T09:50:15.000000Z,61.6,-0.25,23.69
2016-12-06T10:00:11.000000Z,61.67,-0.06,23.75
2016-12-06T10:10:11.000000Z,61.62,0.31,23.44
2016-12-06T10:20:11.000000Z,61.68,0.56,23.44
2016-12-06T10:30:14.000000Z,61.67,1.0,23.69
2016-12-06T10:40:11.000000Z,61.67,1.5,23.62
2016-12-06T10:50:11.000000Z,61.65,1.69,23.75
2016-12-06T11:00:11.000000Z,61.63,1.81,23.81
2016-12-06T11:10:11.000000Z,61.69,2.0,24.0
2016-12-06T11:20:11.000000Z,61.63,2.69,24.5
2016-12-06T11:30:11.000000Z,61.63,3.0,24.06
2016-12-06T11:40:11.000000Z,61.61,3.06,23.75
2016-12-06T11:50:11.000000Z,61.63,3.38,23.56
2016-12-06T12:00:11.000000Z,61.65,3.5,23.44
2016-12-06T12:10:15.000000Z,61.62,3.63,23.62
2016-12-06T12:20:11.000000Z,61.58,3.94,23.44
2016-12-06T12:30:11.000000Z,61.57,4.06,23.75
2016-12-06T12:40:11.000000Z,61.59,4.13,23.5
2016-12-06T12:50:15.000000Z,61.6,4.44,23.75
2016-12-06T13:00:11.000000Z,61.61,4.63,23.69
2016-12-06T13:10:11.000000Z,61.61,4.81,23.62
2016-12-06T13:20:10.000000Z,61.65,5.06,24.06
2016-12-06T13:30:13.000000Z,61.58,4.75,23.69
2016-12-06T13:40:10.000000Z,61.59,4.56,23.94
2016-12-06T13:50:10.000000Z,61.56,4.63,23.94
2016-12-06T14:00:11.000000Z,61.51,4.31,23.69
2016-12-06T14:10:11.000000Z,61.52,4.5,23.56
2016-12-06T14:20:12.000000Z,61.56,4.06,23.62
2016-12-06T14:30:11.000000Z,61.53,3.63,23.44
2016-12-06T14:40:11.000000Z,61.53,3.63,23.31
2016-12-06T14:50:10.000000Z,61.52,3.31,23.44
2016-12-06T15:00:11.000000Z,61.57,3.25,23.25
2016-12-06T15:10:10.000000Z,61.53,3.31,23.31
2016-12-06T15:20:11.000000Z,61.49,2.88,23.06
2016-12-06T15:30:10.000000Z,61.53,2.5,23.06
2016-12-06T15:40:10.000000Z,61.48,2.25,23.12
2016-12-06T15:50:15.000000Z,61.54,1.94,22.75
2016-12-06T16:00:11.000000Z,61.5,2.0,22.87
2016-12-06T16:10:10.000000Z,61.5,1.69,22.81
2016-12-06T16:20:11.000000Z,61.5,2.06,22.5
2016-12-06T16:30:15.000000Z,61.5,1.69,22.31
2016-12-06T16:40:11.000000Z,61.52,1.94,22.06
2016-12-06T16:50:11.000000Z,61.49,1.5,22.31
2016-12-06T17:00:11.000000Z,61.5,1.37,22.31
2016-12-06T17:10:11.000000Z,61.49,1.69,22.25
2016-12-06T17:20:11.000000Z,61.5,1.25,22.5
2016-12-06T17:30:11.000000Z,61.49,1.12,22.44
2016-12-06T17:40:11.000000Z,61.55,1.25,22.44
2016-12-06T17:50:10.000000Z,61.49,0.81,22.37
2016-12-06T18:00:11.000000Z,61.51,0.88,22.31
2016-12-06T18:10:12.000000Z,61.52,1.12,22.44
2016-12-06T18:20:10.000000Z,61.52,1.06,22.25
2016-12-06T18:30:11.000000Z,61.51,1.12,22.5
2016-12-06T18:40:11.000000Z,61.53,1.19,22.31
2016-12-06T18:50:11.000000Z,61.54,1.44,22.12
2016-12-06T19:00:11.000000Z,61.54,1.31,21.81
2016-12-06T19:10:11.000000Z,61.53,1.25,21.94
2016-12-06T19:20:10.000000Z,61.57,1.63,21.94
2016-12-06T19:30:12.000000Z,61.5,1.44,21.87
2016-12-06T19:40:11.000000Z,61.51,1.25,21.81
2016-12-06T19:50:10.000000Z,61.54,1.69,21.94
2016-12-06T20:00:10.000000Z,61.53,1.63,21.75
2016-12-06T20:10:12.000000Z,61.51,1.81,21.81
2016-12-06T20:20:11.000000Z,61.51,1.5,21.75
2016-12-06T20:30:11.000000Z,61.54,1.75,21.62
2016-12-06T20:40:11.000000Z,61.47,1.75,21.5
2016-12-06T20:50:11.000000Z,61.51,1.44,21.69
2016-12-06T21:00:11.000000Z,61.54,1.69,21.62
2016-12-06T21:10:12.000000Z,61.56,1.56,21.94
2016-12-06T21:20:11.000000Z,61.5,1.44,22.0
2016-12-06T21:30:11.000000Z,61.49,1.5,21.75
2016-12-06T21:40:10.000000Z,61.45,1.56,21.81
2016-12-06T21:50:15.000000Z,61.48,1.81,21.87
2016-12-06T22:00:10.000000Z,61.52,1.81,22.12
2016-12-06T22:10:11.000000Z,61.5,1.56,22.19
2016-12-06T22:20:11.000000Z,61.56,1.56,22.0
2016-12-06T22:30:15.000000Z,61.52,1.56,22.06
2016-12-06T22:40:11.000000Z,61.56,1.69,22.5
2016-12-06T22:50:11.000000Z,61.5,1.37,22.44
2016-12-06T23:00:10.000000Z,61.51,1.5,22.25
2016-12-06T23:10:11.000000Z,61.52,1.12,22.31
2016-12-06T23:20:12.000000Z,61.48,1.63,22.37
2016-12-06T23:30:11.000000Z,61.52,1.19,22.44
2016-12-06T23:40:11.000000Z,61.52,1.25,22.5
2016-12-06T23:50:11.000000Z,61.51,1.25,22.75
2016-12-07T00:00:11.000000Z,61.47,1.12,22.81
2016-12-07T00:10:11.000000Z,61.54,1.12,22.94
2016-12-07T00:20:11.000000Z,61.54,1.12,23.0
2016-12-07T00:30:11.000000Z,61.53,1.19,23.06
2016-12-07T00:40:12.000000Z,61.5,1.25,22.94
2016-12-07T00:50:10.000000Z,61.5,1.25,22.62
2016-12-07T01:00:11.000000Z,61.49,1.37,22.62
2016-12-07T01:10:11.000000Z,61.53,1.63,22.56
2016-12-07T01:20:11.000000Z,61.55,1.63,22.62
2016-12-07T01:30:15.000000Z,61.56,1.44,22.75
2016-12-07T01:40:11.000000Z,61.55,1.37,22.69
2016-12-07T01:50:11.000000Z,61.52,1.37,22.56
2016-12-07T02:00:10.000000Z,61.56,1.31,22.0
2016-12-07T02:10:14.000000Z,61.53,1.5,21.75
2016-12-07T02:20:11.000000Z,61.53,1.31,21.69
2016-12-07T02:30:10.000000Z,61.56,1.37,21.81
2016-12-07T02:40:11.000000Z,61.55,1.63,22.06
2016-12-07T02:50:11.000000Z,61.46,1.63,22.75
2016-12-07T03:00:12.000000Z,61.54,1.31,22.37
2016-12-07T03:10:11.000000Z,61.51,1.37,22.44
2016-12-07T03:20:11.000000Z,61.57,1.5,22.69
2016-12-07T03:30:11.000000Z,61.49,1.19,23.0
2016-12-07T03:40:12.000000Z,61.49,1.56,22.62
2016-12-07T03:50:11.000000Z,61.54,1.44,22.87
2016-12-07T04:00:10.000000Z,61.48,1.63,22.75
2016-12-07T04:10:11.000000Z,61.52,1.56,22.75
2016-12-07T04:20:16.000000Z,61.49,1.63,22.69
2016-12-07T04:30:11.000000Z,61.51,1.56,22.75
2016-12-07T04:40:11.000000Z,61.55,1.63,22.75
2016-12-07T04:50:11.000000Z,61.58,1.44,22.56
2016-12-07T05:00:15.000000Z,61.52,1.63,22.75
2016-12-07T05:10:11.000000Z,61.51,1.37,22.69
2016-12-07T05:20:11.000000Z,61.5,1.37,22.62
2016-12-07T05:30:11.000000Z,61.5,1.56,22.81
2016-12-07T05:40:15.000000Z,61.48,1.37,22.44
2016-12-07T05:50:11.000000Z,61.49,1.31,22.44
2016-12-07T06:00:11.000000Z,61.51,1.37,22.5
2016-12-07T06:10:11.000000Z,61.46,1.37,22.31
2016-12-07T06:20:15.000000Z,61.49,1.5,22.37
2016-12-07T06:30:11.000000Z,61.5,1.31,22.31
2016-12-07T06:40:11.000000Z,61.5,1.31,22.56
2016-12-07T06:50:11.000000Z,61.51,1.44,22.12
2016-12-07T07:00:15.000000Z,61.58,1.63,22.12
2016-12-07T07:10:11.000000Z,61.51,1.69,22.19
2016-12-07T07:20:11.000000Z,61.5,1.81,22.31
2016-12-07T07:30:11.000000Z,61.53,2.06,22.5
2016-12-07T07:40:15.000000Z,61.5,1.94,22.62
2016-12-07T07:50:11.000000Z,61.51,1.75,22.5
2016-12-07T08:00:11.000000Z,61.54,2.19,22.06
2016-12-07T08:10:11.000000Z,61.53,2.06,22.12
2016-12-07T08:20:11.000000Z,61.52,2.0,22.5
2016-12-07T08:30:11.000000Z,61.53,2.5,22.56
2016-12-07T08:40:15.000000Z,61.52,2.5,22.44
2016-12-07T08:50:11.000000Z,61.52,2.69,23.5
2016-12-07T09:00:11.000000Z,61.52,2.75,22.81
2016-12-07T09:10:11.000000Z,61.55,3.25,22.75
2016-12-07T09:20:11.000000Z,61.56,3.19,22.5
2016-12-07T09:30:11.000000Z,61.59,3.13,22.62
2016-12-07T09:40:10.000000Z,61.5,3.56,22.69
2016-12-07T09:50:10.000000Z,61.48,3.69,22.37
2016-12-07T10:00:10.000000Z,61.48,3.94,22.25
2016-12-07T10:10:11.000000Z,61.51,3.94,22.06
2016-12-07T10:20:12.000000Z,61.49,4.31,22.44
2016-12-07T10:30:11.000000Z,61.47,4.44,22.37
2016-12-07T10:40:11.000000Z,61.55,4.5,22.37
2016-12-07T10:50:11.000000Z,61.55,4.56,22.12
2016-12-07T11:00:12.000000Z,61.59,4.88,22.12
2016-12-07T11:10:11.000000Z,61.53,5.31,22.19
2016-12-07T11:20:11.000000Z,61.61,5.44,21.87
2016-12-07T11:30:10.000000Z,61.55,5.69,21.94
2016-12-07T11:40:12.000000Z,61.5,5.56,21.94
2016-12-07T11:50:12.000000Z,61.53,5.94,22.0
2016-12-07T12:00:11.000000Z,61.52,6.44,22.0
2016-12-07T12:10:10.000000Z,61.52,6.5,22.0
2016-12-07T12:20:11.000000Z,61.52,6.5,22.25
2016-12-07T12:30:12.000000Z,61.57,7.06,22.06
2016-12-07T12:40:11.000000Z,61.55,7.56,22.0
2016-12-07T12:50:10.000000Z,61.54,7.75,22.06
2016-12-07T13:00:11.000000Z,61.52,7.69,22.19
2016-12-07T13:10:12.000000Z,61.54,7.44,22.31
2016-12-07T13:20:11.000000Z,61.53,7.56,21.87
2016-12-07T13:30:11.000000Z,61.54,7.44,21.81
2016-12-07T13:40:11.000000Z,61.57,7.13,21.75
2016-12-07T13:50:10.000000Z,61.55,7.06,21.62
2016-12-07T14:00:11.000000Z,61.52,7.06,21.69
2016-12-07T14:10:12.000000Z,61.5,6.94,21.56
2016-12-07T14:20:11.000000Z,61.46,6.88,21.69
2016-12-07T14:30:11.000000Z,61.51,6.94,21.94
2016-12-07T14:40:10.000000Z,61.47,6.88,21.94
2016-12-07T14:50:12.000000Z,61.45,6.44,21.81
2016-12-07T15:00:11.000000Z,61.46,6.38,21.87
2016-12-07T15:10:11.000000Z,61.45,6.25,21.62
2016-12-07T15:20:10.000000Z,61.45,6.31,21.37
2016-12-07T15:30:18.000000Z,61.49,5.81,21.25
2016-12-07T15:40:11.000000Z,61.57,5.44,21.19
2016-12-07T15:50:11.000000Z,61.44,5.81,21.19
2016-12-07T16:00:11.000000Z,61.45,5.31,21.19
2016-12-07T16:10:12.000000Z,61.41,5.19,21.19
2016-12-07T16:20:10.000000Z,61.41,5.0,20.87
2016-12-07T16:30:11.000000Z,61.46,5.0,21.0
2016-12-07T16:40:11.000000Z,61.45,5.06,20.87
2016-12-07T16:50:11.000000Z,61.45,5.13,21.0
2016-12-07T17:00:11.000000Z,61.43,5.13,20.94
2016-12-07T17:10:11.000000Z,61.49,5.13,20.87
2016-12-07T17:20:11.000000Z,61.39,5.06,20.75
2016-12-07T17:30:11.000000Z,61.44,4.88,20.81
2016-12-07T17:40:11.000000Z,61.49,4.81,20.87
2016-12-07T17:50:11.000000Z,61.46,4.69,20.87
2016-12-07T18:00:16.000000Z,61.44,4.69,21.31
2016-12-07T18:10:12.000000Z,61.46,4.44,20.87
2016-12-07T18:20:10.000000Z,61.42,4.44,20.81
2016-12-07T18:30:11.000000Z,61.41,4.31,20.75
2016-12-07T18:40:11.000000Z,61.48,4.38,20.87
2016-12-07T18:50:11.000000Z,61.45,4.31,20.81
2016-12-07T19:00:11.000000Z,61.44,4.06,20.87
2016-12-07T19:10:10.000000Z,61.44,4.5,20.87
2016-12-07T19:20:11.000000Z,61.44,4.44,20.75
2016-12-07T19:30:11.000000Z,61.45,4.44,20.62
2016-12-07T19:40:11.000000Z,61.48,4.56,20.94
2016-12-07T19:50:11.000000Z,61.46,4.56,21.0
2016-12-07T20:00:12.000000Z,61.46,4.38,20.87
2016-12-07T20:10:10.000000Z,61.48,4.56,20.75
2016-12-07T20:20:13.000000Z,61.45,5.13,20.75
2016-12-07T20:30:11.000000Z,61.41,4.94,20.94
2016-12-07T20:40:11.000000Z,61.53,5.06,20.81
2016-12-07T20:50:11.000000Z,61.43,4.88,20.81
2016-12-07T21:00:11.000000Z,61.43,4.81,20.75
2016-12-07T21:10:10.000000Z,61.45,4.5,20.75
2016-12-07T21:20:11.000000Z,61.4,4.63,20.62
2016-12-07T21:30:10.000000Z,61.44,4.94,20.56
2016-12-07T21:40:13.000000Z,61.44,4.94,20.69
2016-12-07T21:50:14.000000Z,61.54,5.06,20.81
2016-12-07T22:00:15.000000Z,61.44,5.25,20.69
2016-12-07T22:10:16.000000Z,61.43,5.25,20.87
2016-12-07T22:20:11.000000Z,61.38,5.13,20.87
2016-12-07T22:30:11.000000Z,61.42,5.5,20.81
2016-12-07T22:40:11.000000Z,61.46,5.81,20.87
2016-12-07T22:50:14.000000Z,61.41,5.94,21.12
2016-12-07T23:00:11.000000Z,61.49,6.13,21.25
2016-12-07T23:10:10.000000Z,61.49,6.25,21.37
2016-12-07T23:20:11.000000Z,61.48,6.19,21.06
2016-12-07T23:30:11.000000Z,61.44,6.31,21.0
2016-12-07T23:40:11.000000Z,61.47,6.25,21.19
2016-12-07T23:50:11.000000Z,61.46,6.25,21.31
2016-12-08T00:00:16.000000Z,61.46,6.44,21.37
2016-12-08T00:10:11.000000Z,61.44,6.44,21.06
2016-12-08T00:20:15.000000Z,61.45,6.31,21.37
2016-12-08T00:30:11.000000Z,61.4,6.25,21.25
2016-12-08T00:40:11.000000Z,61.42,6.19,21.12
2016-12-08T00:50:10.000000Z,61.42,6.31,21.31
2016-12-08T01:00:11.000000Z,61.42,6.19,21.25
2016-12-08T01:10:11.000000Z,61.42,6.19,21.44
2016-12-08T01:20:10.000000Z,61.42,6.44,21.62
2016-12-08T01:30:11.000000Z,61.43,6.38,21.87
2016-12-08T01:40:11.000000Z,61.47,6.31,21.44
2016-12-08T01:50:11.000000Z,61.44,6.31,21.25
2016-12-08T02:00:11.000000Z,61.42,6.31,21.12
2016-12-08T02:10:11.000000Z,61.46,6.19,21.06
2016-12-08T02:20:12.000000Z,61.41,6.13,21.0
2016-12-08T02:30:11.000000Z,61.41,6.13,20.94
2016-12-08T02:40:11.000000Z,61.4,6.25,21.12
2016-12-08T02:50:11.000000Z,61.41,6.06,21.12
2016-12-08T03:00:11.000000Z,61.37,5.75,21.0
2016-12-08T03:10:11.000000Z,61.41,5.56,21.31
2016-12-08T03:20:15.000000Z,61.36,5.44,21.0
2016-12-08T03:30:11.000000Z,61.38,5.06,20.94
2016-12-08T03:40:11.000000Z,61.43,4.69,20.94
2016-12-08T03:50:11.000000Z,61.42,4.63,20.69
2016-12-08T04:00:10.000000Z,61.43,4.69,20.62
2016-12-08T04:10:11.000000Z,61.35,4.38,20.69
2016-12-08T04:20:11.000000Z,61.36,4.25,21.25
2016-12-08T04:30:11.000000Z,61.33,4.38,21.06
2016-12-08T04:40:11.000000Z,61.35,4.06,21.19
2016-12-08T04:50:11.000000Z,61.35,4.25,21.25
2016-12-08T05:00:10.000000Z,61.38,4.25,21.19
2016-12-08T05:10:11.000000Z,61.38,4.06,21.06
2016-12-08T05:20:11.000000Z,61.38,4.19,21.0
2016-12-08T05:30:11.000000Z,61.44,4.13,21.19
2016-12-08T05:40:14.000000Z,61.4,4.25,20.94
2016-12-08T05:50:11.000000Z,61.39,4.06,21.37
2016-12-08T06:00:11.000000Z,61.37,4.13,21.69
2016-12-08T06:10:10.000000Z,61.36,4.13,21.37
2016-12-08T06:20:11.000000Z,61.35,4.0,21.25
2016-12-08T06:30:11.000000Z,61.36,4.13,21.44
2016-12-08T06:40:11.000000Z,61.36,4.0,21.37
2016-12-08T06:50:11.000000Z,61.33,3.81,21.31
2016-12-08T07:00:11.000000Z,61.37,3.56,21.75
2016-12-08T07:10:11.000000Z,61.38,3.69,21.5
2016-12-08T07:20:11.000000Z,61.42,3.75,21.37
2016-12-08T07:30:11.000000Z,61.38,3.75,21.06
2016-12-08T07:40:11.000000Z,61.38,3.69,21.37
2016-12-08T07:50:11.000000Z,61.41,3.81,21.44
2016-12-08T08:00:10.000000Z,61.39,4.63,21.81
2016-12-08T08:10:10.000000Z,61.41,5.13,22.0
2016-12-08T08:20:11.000000Z,61.46,5.44,21.81
2016-12-08T08:30:11.000000Z,61.41,5.44,21.75
2016-12-08T08:40:10.000000Z,61.39,5.63,21.69
2016-12-08T08:50:11.000000Z,61.41,5.69,21.25
2016-12-08T09:00:11.000000Z,61.43,6.0,21.25
2016-12-08T09:10:11.000000Z,61.41,6.19,21.06
2016-12-08T09:20:10.000000Z,61.42,6.56,21.81
2016-12-08T09:30:11.000000Z,61.42,6.81,21.69
2016-12-08T09:40:11.000000Z,61.37,7.06,22.06
2016-12-08T09:50:10.000000Z,61.41,7.25,22.44
2016-12-08T10:00:11.000000Z,61.43,7.38,22.69
2016-12-08T10:10:10.000000Z,61.46,7.69,22.75
2016-12-08T10:20:15.000000Z,61.41,7.81,22.56
2016-12-08T10:30:10.000000Z,61.36,7.81,22.44
2016-12-08T10:40:10.000000Z,61.4,8.0,22.75
2016-12-08T10:50:11.000000Z,61.37,7.81,22.62
2016-12-08T11:00:15.000000Z,61.42,8.0,22.81
2016-12-08T11:10:11.000000Z,61.45,8.31,22.87
2016-12-08T11:20:11.000000Z,61.48,8.88,22.81
2016-12-08T11:30:11.000000Z,61.35,8.94,23.19
2016-12-08T11:40:15.000000Z,61.4,9.0,22.81
2016-12-08T11:50:11.000000Z,61.34,9.19,23.12
2016-12-08T12:00:11.000000Z,61.35,9.31,23.06
2016-12-08T12:10:10.000000Z,61.35,9.25,23.06
2016-12-08T12:20:15.000000Z,61.35,9.31,23.37
2016-12-08T12:30:10.000000Z,61.38,9.31,23.81
2016-12-08T12:40:11.000000Z,61.33,9.13,24.12
2016-12-08T12:50:11.000000Z,61.33,9.25,24.06
2016-12-08T13:00:15.000000Z,61.32,9.38,24.19
2016-12-08T13:10:11.000000Z,61.36,9.19,24.37
2016-12-08T13:20:11.000000Z,61.34,9.31,24.37
2016-12-08T13:30:11.000000Z,61.34,9.31,24.25
2016-12-08T13:40:11.000000Z,61.32,9.31,24.0
2016-12-08T13:50:10.000000Z,61.33,9.25,23.69
2016-12-08T14:00:11.000000Z,61.34,9.06,23.87
2016-12-08T14:10:11.000000Z,61.27,8.94,23.81
2016-12-08T14:20:13.000000Z,61.35,8.81,23.94
2016-12-08T14:30:12.000000Z,61.32,8.75,24.19
2016-12-08T14:40:10.000000Z,61.33,8.38,23.75
2016-12-08T14:50:11.000000Z,61.35,8.19,23.69
2016-12-08T15:00:10.000000Z,61.32,8.0,23.31
2016-12-08T15:10:11.000000Z,61.32,7.81,23.25
2016-12-08T15:20:11.000000Z,61.29,7.44,23.44
2016-12-08T15:30:11.000000Z,61.27,7.25,23.19
2016-12-08T15:40:11.000000Z,61.27,7.19,23.31
2016-12-08T15:50:11.000000Z,61.23,7.13,23.37
2016-12-08T16:00:12.000000Z,61.27,6.94,23.31
2016-12-08T16:10:11.000000Z,61.3,6.88,23.44
2016-12-08T16:20:10.000000Z,61.31,6.81,23.37
2016-12-08T16:30:11.000000Z,61.27,6.75,23.5
2016-12-08T16:40:15.000000Z,61.29,6.69,23.44
2016-12-08T16:50:11.000000Z,61.28,6.63,23.06
2016-12-08T17:00:11.000000Z,61.21,6.38,22.87
2016-12-08T17:10:11.000000Z,61.25,6.19,22.94
2016-12-08T17:20:15.000000Z,61.28,6.56,23.25
2016-12-08T17:30:11.000000Z,61.25,6.31,22.87
2016-12-08T17:40:11.000000Z,61.31,6.38,22.87
2016-12-08T17:50:11.000000Z,61.27,6.63,22.87
2016-12-08T18:00:15.000000Z,61.28,7.0,22.87
2016-12-08T18:10:11.000000Z,61.25,7.06,22.94
2016-12-08T18:20:10.000000Z,61.26,7.31,23.0
2016-12-08T18:30:10.000000Z,61.24,7.31,22.87
2016-12-08T18:40:15.000000Z,61.27,7.38,22.94
2016-12-08T18:50:11.000000Z,61.24,7.56,23.0
2016-12-08T19:00:11.000000Z,61.23,7.75,23.0
2016-12-08T19:10:11.000000Z,61.23,8.0,22.87
2016-12-08T19:20:11.000000Z,61.27,8.19,22.87
2016-12-08T19:30:11.000000Z,61.28,8.06,22.81
2016-12-08T19:40:11.000000Z,61.31,8.19,22.75
2016-12-08T19:50:11.000000Z,61.3,8.25,22.81
2016-12-08T20:00:10.000000Z,61.27,8.44,22.75
2016-12-08T20:10:14.000000Z,61.38,8.63,22.62
2016-12-08T20:20:14.000000Z,61.31,8.69,22.62
2016-12-08T20:31:11.000000Z,61.28,8.5,22.62
2016-12-08T20:40:26.000000Z,61.29,8.56,22.75
2016-12-08T21:01:13.000000Z,61.3,8.25,22.69
2016-12-08T21:10:11.000000Z,61.27,8.38,22.62
2016-12-08T21:20:11.000000Z,61.27,8.25,22.62
2016-12-08T21:30:11.000000Z,61.28,8.44,22.56
2016-12-08T21:41:11.000000Z,61.23,8.25,22.5
2016-12-08T21:51:32.000000Z,61.25,8.25,22.5
2016-12-08T22:00:16.000000Z,61.25,8.25,22.37
2016-12-08T22:10:11.000000Z,61.25,8.0,22.37
2016-12-08T22:20:11.000000Z,61.28,8.13,22.37
2016-12-08T22:30:11.000000Z,61.31,8.19,22.37
2016-12-08T22:40:21.000000Z,61.23,8.25,22.5
2016-12-08T22:50:13.000000Z,61.26,8.19,22.25
2016-12-08T23:00:13.000000Z,61.26,8.5,22.25
2016-12-08T23:10:11.000000Z,61.32,8.31,22.19
2016-12-08T23:21:10.000000Z,61.26,8.31,22.19
2016-12-08T23:30:11.000000Z,61.3,8.63,22.19
2016-12-08T23:40:11.000000Z,61.26,8.38,22.06
2016-12-08T23:50:12.000000Z,61.23,8.5,22.31
2016-12-09T00:00:13.000000Z,61.33,8.44,22.12
2016-12-09T00:10:10.000000Z,61.33,8.56,22.06
2016-12-09T00:20:10.000000Z,61.26,8.56,22.06
2016-12-09T00:30:16.000000Z,61.24,8.5,21.94
2016-12-09T00:40:11.000000Z,61.31,8.5,22.0
2016-12-09T00:50:11.000000Z,61.44,8.56,22.06
2016-12-09T01:00:11.000000Z,61.26,8.44,22.0
2016-12-09T01:10:11.000000Z,61.29,8.63,22.0
2016-12-09T01:20:11.000000Z,61.24,8.63,22.06
2016-12-09T01:30:11.000000Z,61.23,8.56,22.06
2016-12-09T01:40:11.000000Z,61.32,8.81,21.94
2016-12-09T01:50:11.000000Z,61.32,8.63,21.75
2016-12-09T02:00:11.000000Z,61.3,8.69,21.69
2016-12-09T02:10:11.000000Z,61.25,8.69,21.81
2016-12-09T02:20:11.000000Z,61.27,8.81,21.69
2016-12-09T02:30:11.000000Z,61.33,8.88,21.5
2016-12-09T02:40:10.000000Z,61.27,8.75,21.44
2016-12-09T02:50:11.000000Z,61.31,9.0,21.37
2016-12-09T03:00:14.000000Z,61.35,9.0,21.31
2016-12-09T03:10:13.000000Z,61.37,9.06,21.37
2016-12-09T03:20:11.000000Z,61.32,9.06,21.25
2016-12-09T03:30:10.000000Z,61.27,9.0,21.25
2016-12-09T03:40:11.000000Z,61.26,8.88,21.12
2016-12-09T03:50:11.000000Z,61.31,9.0,21.25
2016-12-09T04:00:12.000000Z,61.3,9.0,21.0
2016-12-09T04:10:16.000000Z,61.3,9.31,21.19
2016-12-09T04:20:11.000000Z,61.34,8.94,21.12
2016-12-09T04:30:15.000000Z,61.29,8.94,21.12
2016-12-09T04:40:11.000000Z,61.31,9.25,21.19
2016-12-09T04:50:12.000000Z,61.26,9.06,21.25
2016-12-09T05:00:11.000000Z,61.28,9.13,21.25
2016-12-09T05:10:10.000000Z,61.28,9.25,21.19
2016-12-09T05:20:10.000000Z,61.27,9.13,21.06
2016-12-09T05:30:10.000000Z,61.31,9.25,21.12
2016-12-09T05:40:11.000000Z,61.3,9.06,20.75
2016-12-09T05:50:11.000000Z,61.3,9.06,20.69
2016-12-09T06:00:10.000000Z,61.29,9.31,20.69
2016-12-09T06:10:11.000000Z,61.34,9.13,20.69
2016-12-09T06:20:11.000000Z,61.29,9.25,20.94
2016-12-09T06:30:15.000000Z,61.26,9.06,20.69
2016-12-09T06:40:11.000000Z,61.28,9.13,20.69
2016-12-09T06:50:11.000000Z,61.27,9.38,20.81
2016-12-09T07:00:10.000000Z,61.29,9.13,20.87
2016-12-09T07:10:15.000000Z,61.24,9.06,20.81
2016-12-09T07:20:11.000000Z,61.3,9.25,20.69
2016-12-09T07:30:10.000000Z,61.29,8.94,20.56
2016-12-09T07:40:10.000000Z,61.3,9.19,20.5
2016-12-09T07:50:15.000000Z,61.33,9.56,20.31
2016-12-09T08:00:11.000000Z,61.3,9.44,20.25
2016-12-09T08:10:11.000000Z,61.3,9.63,20.19
2016-12-09T08:20:11.000000Z,61.27,9.81,20.06
2016-12-09T08:30:11.000000Z,61.32,9.56,20.0
2016-12-09T08:40:10.000000Z,61.29,9.56,20.0
2016-12-09T08:50:11.000000Z,61.3,9.88,20.12
2016-12-09T09:00:11.000000Z,61.35,9.81,20.06
2016-12-09T09:10:10.000000Z,61.35,9.56,20.12
2016-12-09T09:20:11.000000Z,61.39,9.63,20.37
2016-12-09T09:30:11.000000Z,61.32,9.63,20.44
2016-12-09T09:40:11.000000Z,61.34,9.75,20.31
2016-12-09T09:50:11.000000Z,61.31,9.94,20.31
2016-12-09T10:00:12.000000Z,61.31,9.94,20.31
2016-12-09T10:10:11.000000Z,61.31,10.13,20.25
2016-12-09T10:20:11.000000Z,61.31,10.19,20.25
2016-12-09T10:30:11.000000Z,61.31,10.44,20.25
2016-12-09T10:40:11.000000Z,61.3,10.44,20.25
2016-12-09T10:50:11.000000Z,61.29,10.69,20.56
2016-12-09T11:00:11.000000Z,61.34,10.63,20.25
2016-12-09T11:10:11.000000Z,61.28,10.56,20.25
2016-12-09T11:20:12.000000Z,61.3,11.0,20.37
2016-12-09T11:30:10.000000Z,61.26,11.63,20.31
2016-12-09T11:40:11.000000Z,61.29,11.63,21.5
2016-12-09T11:50:10.000000Z,61.27,11.56,24.75
2016-12-09T12:00:12.000000Z,61.25,11.81,26.19
2016-12-09T12:10:11.000000Z,61.19,11.88,26.94
2016-12-09T12:20:11.000000Z,61.11,12.13,28.31
2016-12-09T12:30:11.000000Z,61.07,12.69,29.69
2016-12-09T12:40:11.000000Z,61.12,12.69,30.44
2016-12-09T12:50:11.000000Z,61.16,12.69,30.56
2016-12-09T13:00:11.000000Z,61.08,12.56,30.5
2016-12-09T13:10:10.000000Z,61.1,12.63,30.37
2016-12-09T13:20:11.000000Z,61.12,12.94,30.37
2016-12-09T13:30:11.000000Z,61.06,12.75,30.5
2016-12-09T13:40:10.000000Z,61.1,12.81,30.75
2016-12-09T13:50:11.000000Z,61.06,12.94,30.44
2016-12-09T14:00:11.000000Z,61.14,12.69,30.69
2016-12-09T14:10:11.000000Z,61.06,12.75,30.81
2016-12-09T14:20:11.000000Z,61.05,12.56,30.5
2016-12-09T14:30:11.000000Z,61.05,12.56,30.62
2016-12-09T14:40:12.000000Z,61.05,12.63,30.62
2016-12-09T14:50:11.000000Z,61.04,12.19,30.5
2016-12-09T15:00:11.000000Z,61.04,11.94,30.62
2016-12-09T15:10:11.000000Z,61.1,11.75,30.62
2016-12-09T15:20:12.000000Z,61.1,11.31,30.62
2016-12-09T15:30:11.000000Z,61.07,11.25,30.62
2016-12-09T15:40:11.000000Z,61.03,10.94,30.75
2016-12-09T15:50:11.000000Z,61.01,10.81,30.81
2016-12-09T16:00:11.000000Z,61.02,10.75,30.69
2016-12-09T16:10:11.000000Z,60.97,10.69,30.62
2016-12-09T16:20:11.000000Z,61.04,10.81,30.5
2016-12-09T16:30:11.000000Z,61.02,10.88,30.5
2016-12-09T16:40:11.000000Z,61.01,10.94,30.56
2016-12-09T16:50:11.000000Z,60.97,10.88,30.5
2016-12-09T17:00:10.000000Z,61.0,10.56,30.37
2016-12-09T17:10:11.000000Z,60.96,10.44,30.56
2016-12-09T17:20:11.000000Z,60.98,10.25,30.5
2016-12-09T17:30:10.000000Z,61.0,10.13,30.25
2016-12-09T17:40:11.000000Z,60.96,10.0,30.37
2016-12-09T17:50:11.000000Z,60.99,9.75,30.62
2016-12-09T18:00:15.000000Z,61.02,9.63,30.75
2016-12-09T18:10:10.000000Z,60.97,9.38,30.94
2016-12-09T18:20:10.000000Z,60.97,9.19,30.56
2016-12-09T18:30:11.000000Z,61.0,9.25,30.5
2016-12-09T18:40:15.000000Z,60.98,9.0,30.5
2016-12-09T18:50:11.000000Z,60.97,9.19,30.62
2016-12-09T19:00:11.000000Z,60.98,9.25,30.56
2016-12-09T19:10:10.000000Z,60.97,9.31,30.69
2016-12-09T19:20:11.000000Z,60.98,9.13,30.5
2016-12-09T19:30:15.000000Z,60.95,9.06,30.62
2016-12-09T19:40:13.000000Z,60.98,8.88,30.5
2016-12-09T19:50:11.000000Z,60.97,9.0,30.5
2016-12-09T20:00:11.000000Z,60.94,9.06,30.44
2016-12-09T20:10:11.000000Z,61.0,9.0,30.5
2016-12-09T20:20:11.000000Z,60.96,9.13,30.5
2016-12-09T20:30:11.000000Z,60.98,8.88,30.37
2016-12-09T20:40:14.000000Z,60.95,8.94,30.37
2016-12-09T20:50:12.000000Z,60.95,9.06,30.5
2016-12-09T21:00:11.000000Z,60.97,9.0,30.37
2016-12-09T21:10:11.000000Z,60.99,9.06,30.31
2016-12-09T21:20:11.000000Z,60.96,8.63,30.31
2016-12-09T21:30:11.000000Z,60.93,8.81,30.25
2016-12-09T21:40:15.000000Z,61.02,8.56,30.44
2016-12-09T21:50:11.000000Z,60.95,8.63,30.31
2016-12-09T22:00:11.000000Z,60.98,8.31,30.25
2016-12-09T22:10:10.000000Z,60.93,8.31,30.37
2016-12-09T22:20:11.000000Z,60.96,8.19,30.25
2016-12-09T22:30:11.000000Z,60.98,8.06,30.31
2016-12-09T22:40:15.000000Z,60.94,8.0,30.25
2016-12-09T22:50:11.000000Z,60.94,8.19,30.25
2016-12-09T23:00:11.000000Z,60.94,8.13,30.31
2016-12-09T23:10:11.000000Z,60.96,8.13,30.12
2016-12-09T23:20:11.000000Z,60.94,8.13,30.06
2016-12-09T23:30:11.000000Z,60.96,8.19,29.87
2016-12-09T23:40:15.000000Z,60.98,8.25,30.06
2016-12-09T23:50:11.000000Z,60.91,8.25,30.06
2016-12-10T00:00:11.000000Z,60.93,8.25,30.19
2016-12-10T00:10:10.000000Z,60.98,8.31,29.94
2016-12-10T00:20:10.000000Z,60.94,8.06,30.12
2016-12-10T00:30:11.000000Z,60.99,8.19,29.87
2016-12-10T00:40:12.000000Z,61.0,8.13,30.0
2016-12-10T00:50:11.000000Z,60.99,7.94,30.06
2016-12-10T01:00:11.000000Z,60.94,8.13,29.94
2016-12-10T01:10:10.000000Z,60.96,8.0,29.87
2016-12-10T01:20:11.000000Z,60.94,7.94,29.81
2016-12-10T01:30:15.000000Z,60.97,7.94,29.94
2016-12-10T01:40:11.000000Z,60.93,7.94,30.06
2016-12-10T01:50:11.000000Z,60.98,7.63,30.0
2016-12-10T02:00:11.000000Z,60.94,7.81,29.94
2016-12-10T02:10:11.000000Z,60.92,7.81,29.94
2016-12-10T02:20:10.000000Z,60.95,7.69,29.75
2016-12-10T02:30:11.000000Z,60.97,7.75,29.75
2016-12-10T02:40:11.000000Z,60.94,7.81,30.19
2016-12-10T02:50:11.000000Z,60.95,7.75,30.37
2016-12-10T03:00:11.000000Z,60.97,7.56,30.06
2016-12-10T03:10:11.000000Z,60.96,7.44,30.12
2016-12-10T03:20:12.000000Z,60.97,7.69,30.06
2016-12-10T03:30:11.000000Z,60.94,7.56,29.94
2016-12-10T03:40:10.000000Z,60.98,7.69,30.19
2016-12-10T03:50:11.000000Z,60.98,7.56,29.94
2016-12-10T04:00:11.000000Z,60.97,7.69,29.87
2016-12-10T04:10:11.000000Z,60.95,7.44,30.0
2016-12-10T04:20:13.000000Z,60.93,7.63,29.94
2016-12-10T04:30:11.000000Z,60.92,7.56,29.94
2016-12-10T04:40:11.000000Z,60.95,7.44,29.75
2016-12-10T04:50:11.000000Z,60.89,7.69,29.81
2016-12-10T05:00:11.000000Z,60.89,7.75,29.62
2016-12-10T05:10:11.000000Z,60.96,7.81,29.81
2016-12-10T05:20:13.000000Z,60.96,7.94,29.62
2016-12-10T05:30:11.000000Z,60.97,7.75,29.56
2016-12-10T05:40:11.000000Z,60.92,7.56,29.56
2016-12-10T05:50:11.000000Z,60.97,7.63,29.56
2016-12-10T06:00:11.000000Z,60.91,7.75,29.31
2016-12-10T06:10:10.000000Z,60.9,7.88,29.31
2016-12-10T06:20:10.000000Z,60.92,7.81,29.31
2016-12-10T06:30:11.000000Z,60.97,7.69,29.25
2016-12-10T06:40:11.000000Z,60.94,7.69,29.25
2016-12-10T06:50:11.000000Z,60.92,7.38,29.25
2016-12-10T07:00:11.000000Z,60.96,7.25,29.25
2016-12-10T07:10:11.000000Z,60.92,7.25,29.12
2016-12-10T07:20:11.000000Z,60.89,7.06,28.87
2016-12-10T07:30:11.000000Z,60.91,7.25,28.87
2016-12-10T07:40:11.000000Z,61.0,7.06,28.81
2016-12-10T07:50:11.000000Z,60.92,7.19,28.87
2016-12-10T08:00:12.000000Z,60.9,7.25,28.69
2016-12-10T08:10:12.000000Z,60.88,7.38,28.75
2016-12-10T08:20:11.000000Z,60.91,7.25,28.62
2016-12-10T08:30:11.000000Z,60.92,7.44,28.69
2016-12-10T08:40:11.000000Z,60.89,7.44,28.75
2016-12-10T08:50:10.000000Z,60.94,7.81,28.75
2016-12-10T09:00:10.000000Z,60.93,8.0,28.69
2016-12-10T09:10:15.000000Z,60.91,8.25,28.56
2016-12-10T09:20:10.000000Z,60.97,8.31,28.25
2016-12-10T09:30:10.000000Z,60.97,8.44,28.19
2016-12-10T09:40:11.000000Z,60.91,8.25,27.94
2016-12-10T09:50:11.000000Z,60.96,8.44,28.0
2016-12-10T10:00:11.000000Z,60.93,8.38,28.0
2016-12-10T10:10:12.000000Z,60.99,8.56,27.94
2016-12-10T10:20:11.000000Z,60.94,8.94,27.81
2016-12-10T10:30:10.000000Z,60.95,9.25,27.44
2016-12-10T10:40:11.000000Z,60.96,9.69,27.37
2016-12-10T10:50:11.000000Z,60.92,9.75,27.31
2016-12-10T11:00:11.000000Z,60.92,9.81,27.19
2016-12-10T11:10:11.000000Z,60.92,10.0,27.12
2016-12-10T11:20:12.000000Z,60.97,9.94,27.12
2016-12-10T11:30:11.000000Z,60.92,10.13,27.19
2016-12-10T11:40:11.000000Z,60.96,10.13,27.19
2016-12-10T11:50:11.000000Z,60.93,9.94,27.06
2016-12-10T12:00:11.000000Z,60.92,10.44,26.94
2016-12-10T12:10:10.000000Z,60.87,10.69,26.81
2016-12-10T12:20:13.000000Z,60.94,10.63,26.75
2016-12-10T12:30:12.000000Z,60.92,10.19,26.94
2016-12-10T12:40:11.000000Z,60.91,10.63,26.69
2016-12-10T12:50:11.000000Z,60.9,10.38,26.5
2016-12-10T13:00:11.000000Z,60.94,10.56,26.62
2016-12-10T13:10:11.000000Z,60.95,10.44,26.37
2016-12-10T13:20:11.000000Z,60.92,10.38,26.37
2016-12-10T13:30:15.000000Z,60.92,10.19,26.25
2016-12-10T13:40:11.000000Z,60.92,10.06,26.31
2016-12-10T13:50:11.000000Z,60.93,10.06,26.06
2016-12-10T14:00:11.000000Z,60.9,9.75,26.0
2016-12-10T14:10:11.000000Z,60.89,10.0,26.0
2016-12-10T14:20:11.000000Z,60.86,10.19,25.69
2016-12-10T14:30:13.000000Z,60.9,10.19,25.5
2016-12-10T14:40:12.000000Z,60.96,10.0,25.5
2016-12-10T14:50:11.000000Z,60.96,10.25,25.69
2016-12-10T15:00:11.000000Z,60.97,9.94,25.5
2016-12-10T15:10:11.000000Z,60.91,9.75,25.37
2016-12-10T15:20:11.000000Z,60.91,9.94,25.19
2016-12-10T15:30:11.000000Z,60.9,10.06,25.25
2016-12-10T15:40:11.000000Z,60.95,9.81,25.12
2016-12-10T15:50:11.000000Z,60.93,9.75,24.94
2016-12-10T16:00:11.000000Z,60.95,9.75,24.87
2016-12-10T16:10:11.000000Z,60.95,9.88,24.69
2016-12-10T16:20:11.000000Z,60.99,9.94,24.62
2016-12-10T16:30:10.000000Z,60.97,9.56,24.56
2016-12-10T16:40:15.000000Z,60.89,9.88,24.56
2016-12-10T16:50:11.000000Z,60.94,9.69,24.56
2016-12-10T17:00:11.000000Z,60.92,9.81,24.44
2016-12-10T17:10:10.000000Z,61.02,9.81,24.37
2016-12-10T17:20:10.000000Z,60.95,9.69,24.44
2016-12-10T17:30:11.000000Z,60.98,9.88,24.19
2016-12-10T17:40:12.000000Z,60.97,9.63,24.31
2016-12-10T17:50:12.000000Z,60.96,9.75,24.19
2016-12-10T18:00:11.000000Z,60.97,9.5,24.12
2016-12-10T18:10:11.000000Z,60.96,9.75,24.0
2016-12-10T18:20:11.000000Z,60.97,9.56,23.94
2016-12-10T18:30:15.000000Z,60.99,9.88,23.87
2016-12-10T18:40:11.000000Z,60.97,9.94,23.81
2016-12-10T18:50:11.000000Z,61.01,10.13,23.75
2016-12-10T19:00:11.000000Z,60.94,10.0,23.75
2016-12-10T19:10:11.000000Z,60.98,9.88,23.62
2016-12-10T19:20:13.000000Z,60.98,9.94,23.5
2016-12-10T19:30:11.000000Z,61.03,9.94,23.44
2016-12-10T19:40:11.000000Z,60.98,10.13,23.37
2016-12-10T19:50:11.000000Z,60.97,9.88,23.31
2016-12-10T20:00:11.000000Z,61.0,9.94,23.37
2016-12-10T20:10:11.000000Z,60.97,9.75,23.25
2016-12-10T20:20:11.000000Z,60.97,9.81,23.19
2016-12-10T20:30:11.000000Z,60.96,9.75,23.06
2016-12-10T20:40:11.000000Z,60.99,9.75,23.0
2016-12-10T20:50:10.000000Z,60.96,9.75,22.94
2016-12-10T21:00:11.000000Z,60.99,9.69,22.94
2016-12-10T21:10:15.000000Z,61.02,9.81,22.81
2016-12-10T21:20:11.000000Z,60.98,10.06,22.81
2016-12-10T21:30:11.000000Z,60.99,10.0,22.69
2016-12-10T21:40:11.000000Z,60.96,10.06,22.56
2016-12-10T21:50:11.000000Z,61.03,9.88,22.5
2016-12-10T22:00:11.000000Z,61.0,9.81,22.44
2016-12-10T22:10:14.000000Z,60.97,9.88,22.37
2016-12-10T22:20:10.000000Z,61.0,9.88,22.25
2016-12-10T22:30:11.000000Z,61.03,9.81,22.25
2016-12-10T22:40:11.000000Z,61.02,9.88,22.25
2016-12-10T22:50:11.000000Z,61.0,10.06,22.19
2016-12-10T23:00:11.000000Z,61.01,9.94,22.19
2016-12-10T23:10:13.000000Z,60.97,9.81,22.0
2016-12-10T23:20:11.000000Z,60.97,9.88,21.87
2016-12-10T23:30:10.000000Z,60.98,9.75,21.81
2016-12-10T23:40:14.000000Z,60.94,9.81,21.75
2016-12-10T23:50:11.000000Z,61.01,9.75,21.56
2016-12-11T00:00:16.000000Z,60.99,9.81,21.69
2016-12-11T00:10:11.000000Z,61.01,9.69,21.44
2016-12-11T00:20:11.000000Z,60.95,9.94,21.37
2016-12-11T00:30:10.000000Z,60.95,10.0,21.31
2016-12-11T00:40:11.000000Z,60.95,9.94,21.31
2016-12-11T00:50:11.000000Z,60.95,9.94,21.25
2016-12-11T01:00:11.000000Z,60.99,10.06,21.19
2016-12-11T01:10:10.000000Z,60.97,9.94,21.06
2016-12-11T01:20:11.000000Z,61.04,10.0,20.94
2016-12-11T01:30:11.000000Z,61.0,9.25,21.0
2016-12-11T01:40:11.000000Z,61.07,9.06,20.94
2016-12-11T01:50:16.000000Z,61.02,8.94,20.87
2016-12-11T02:00:10.000000Z,60.99,9.06,20.87
2016-12-11T02:10:10.000000Z,61.01,8.88,20.81
2016-12-11T02:20:11.000000Z,61.04,9.0,20.75
2016-12-11T02:30:12.000000Z,61.14,8.88,20.69
2016-12-11T02:40:10.000000Z,61.05,8.94,20.69
2016-12-11T02:50:11.000000Z,61.02,8.94,20.69
2016-12-11T03:00:11.000000Z,61.02,8.88,20.56
2016-12-11T03:10:11.000000Z,61.06,8.88,20.69
2016-12-11T03:20:11.000000Z,61.05,8.88,20.62
2016-12-11T03:30:11.000000Z,61.1,8.69,20.56
2016-12-11T03:40:11.000000Z,61.06,8.5,20.56
2016-12-11T03:50:11.000000Z,61.04,8.31,20.44
2016-12-11T04:00:11.000000Z,61.05,8.06,20.44
2016-12-11T04:10:11.000000Z,61.03,7.81,20.5
2016-12-11T04:20:11.000000Z,61.05,7.81,20.44
2016-12-11T04:30:11.000000Z,61.03,7.81,20.37
2016-12-11T04:40:10.000000Z,61.04,7.63,20.44
2016-12-11T04:50:10.000000Z,61.06,7.63,20.37
2016-12-11T05:00:11.000000Z,61.05,7.56,20.31
2016-12-11T05:10:11.000000Z,61.05,7.69,20.37
2016-12-11T05:20:11.000000Z,61.01,7.75,20.44
2016-12-11T05:30:15.000000Z,61.04,8.0,20.31
2016-12-11T05:40:11.000000Z,60.99,7.81,20.37
2016-12-11T05:50:11.000000Z,60.99,8.13,20.44
2016-12-11T06:00:11.000000Z,61.02,8.13,20.37
2016-12-11T06:10:11.000000Z,60.99,8.13,20.5
2016-12-11T06:20:11.000000Z,61.04,8.19,20.5
2016-12-11T06:30:16.000000Z,60.99,8.25,20.5
2016-12-11T06:40:11.000000Z,61.01,8.38,20.44
2016-12-11T06:50:17.000000Z,60.96,8.44,20.69
2016-12-11T07:00:11.000000Z,61.02,8.31,20.69
2016-12-11T07:10:15.000000Z,61.0,8.44,20.81
2016-12-11T07:20:16.000000Z,61.0,8.38,20.62
2016-12-11T07:30:12.000000Z,61.01,8.31,20.56
2016-12-11T07:40:16.000000Z,60.98,8.13,20.62
2016-12-11T07:50:11.000000Z,61.06,8.44,20.69
2016-12-11T08:00:16.000000Z,61.01,8.44,20.62
2016-12-11T08:10:16.000000Z,54.89,8.31,20.75
2016-12-11T08:20:11.000000Z,61.03,8.5,22.19
2016-12-11T08:30:16.000000Z,61.05,8.5,25.0
2016-12-11T08:40:11.000000Z,61.02,8.44,25.75
2016-12-11T08:50:15.000000Z,61.02,8.63,26.5
2016-12-11T09:00:11.000000Z,60.98,8.63,26.5
2016-12-11T09:10:11.000000Z,61.01,8.75,27.25
2016-12-11T09:20:11.000000Z,60.99,8.5,27.0
2016-12-11T09:31:16.000000Z,61.06,8.88,27.25
2016-12-11T09:40:13.000000Z,61.03,9.06,27.06
2016-12-11T09:50:11.000000Z,61.02,9.0,27.06
2016-12-11T10:01:11.000000Z,60.98,9.06,27.37
2016-12-11T10:10:11.000000Z,60.99,9.06,27.44
2016-12-11T10:20:10.000000Z,60.99,9.19,28.31
2016-12-11T10:30:11.000000Z,60.99,9.31,27.94
2016-12-11T10:40:11.000000Z,60.98,9.38,28.56
2016-12-11T10:50:11.000000Z,60.98,9.5,28.37
2016-12-11T11:00:11.000000Z,61.02,9.5,28.56
2016-12-11T11:10:13.000000Z,61.0,9.38,28.75
2016-12-11T11:20:11.000000Z,61.02,9.56,28.87
2016-12-11T11:30:11.000000Z,60.95,9.44,28.87
2016-12-11T11:40:12.000000Z,61.0,9.56,29.56
2016-12-11T11:50:11.000000Z,60.97,9.88,29.06
2016-12-11T12:00:11.000000Z,61.0,10.0,29.06
2016-12-11T12:10:11.000000Z,60.97,9.81,29.25
2016-12-11T12:20:11.000000Z,60.97,9.75,29.06
2016-12-11T12:30:11.000000Z,60.95,9.69,29.37
2016-12-11T12:40:12.000000Z,60.96,9.75,29.19
2016-12-11T12:50:10.000000Z,60.91,9.88,29.25
2016-12-11T13:00:11.000000Z,60.95,9.81,29.56
2016-12-11T13:10:11.000000Z,60.9,10.13,29.37
2016-12-11T13:20:11.000000Z,60.95,9.88,29.25
2016-12-11T13:30:10.000000Z,60.92,9.56,29.44
2016-12-11T13:40:15.000000Z,60.94,9.81,29.31
2016-12-11T13:50:11.000000Z,60.95,9.63,29.06
2016-12-11T14:00:11.000000Z,60.97,9.69,29.0
2016-12-11T14:10:11.000000Z,60.97,9.5,29.37
2016-12-11T14:20:11.000000Z,60.92,9.19,29.5
2016-12-11T14:30:11.000000Z,60.89,9.06,29.06
2016-12-11T14:40:12.000000Z,60.87,8.94,29.56
2016-12-11T14:50:11.000000Z,60.93,8.88,29.56
2016-12-11T15:00:11.000000Z,60.87,8.88,29.75
2016-12-11T15:10:11.000000Z,60.89,8.94,29.81
2016-12-11T15:20:11.000000Z,60.88,8.75,29.69
2016-12-11T15:30:11.000000Z,60.9,8.63,29.87
2016-12-11T15:40:13.000000Z,60.93,8.88,29.87
2016-12-11T15:50:12.000000Z,60.88,8.81,29.81
2016-12-11T16:00:11.000000Z,60.92,8.88,29.62
2016-12-11T16:10:11.000000Z,60.88,8.88,30.0
2016-12-11T16:20:11.000000Z,60.89,8.75,29.94
2016-12-11T16:30:11.000000Z,60.89,8.69,29.81
2016-12-11T16:40:11.000000Z,60.92,8.81,30.19
2016-12-11T16:50:12.000000Z,60.93,8.56,29.94
2016-12-11T17:00:11.000000Z,60.91,9.0,29.75
2016-12-11T17:10:11.000000Z,60.97,8.81,29.69
2016-12-11T17:20:11.000000Z,60.89,8.75,29.69
2016-12-11T17:30:11.000000Z,60.87,8.69,29.94
2016-12-11T17:40:11.000000Z,60.88,8.44,29.62
2016-12-11T17:50:11.000000Z,60.88,8.75,29.81
2016-12-11T18:00:11.000000Z,60.88,8.5,29.56
2016-12-11T18:10:11.000000Z,60.85,8.88,29.44
2016-12-11T18:20:11.000000Z,60.91,8.69,29.62
2016-12-11T18:30:11.000000Z,60.85,8.88,29.75
2016-12-11T18:40:12.000000Z,60.91,8.88,30.0
2016-12-11T18:50:11.000000Z,60.86,8.75,30.44
2016-12-11T19:00:11.000000Z,60.87,9.0,30.25
2016-12-11T19:10:11.000000Z,60.85,8.56,30.5
2016-12-11T19:20:11.000000Z,60.83,8.81,30.12
2016-12-11T19:30:12.000000Z,60.89,8.88,30.06
2016-12-11T19:40:11.000000Z,60.87,8.88,29.94
2016-12-11T19:50:11.000000Z,60.87,8.75,29.94
2016-12-11T20:00:11.000000Z,60.85,8.88,29.81
2016-12-11T20:10:10.000000Z,60.88,8.94,29.75
2016-12-11T20:20:11.000000Z,60.87,8.56,29.87
2016-12-11T20:30:14.000000Z,60.85,8.69,30.12
2016-12-11T20:40:12.000000Z,60.89,8.63,30.0
2016-12-11T20:50:11.000000Z,60.84,8.81,29.81
2016-12-11T21:00:11.000000Z,60.84,8.88,29.94
2016-12-11T21:10:11.000000Z,60.85,8.75,29.81
2016-12-11T21:20:10.000000Z,60.81,8.69,29.87
2016-12-11T21:30:14.000000Z,60.84,8.63,29.87
2016-12-11T21:40:11.000000Z,60.8,8.88,29.62
2016-12-11T21:50:12.000000Z,60.91,8.69,30.0
2016-12-11T22:00:10.000000Z,60.84,8.75,30.06
2016-12-11T22:10:16.000000Z,60.84,8.63,30.0
2016-12-11T22:20:11.000000Z,60.84,8.88,29.87
2016-12-11T22:30:11.000000Z,60.83,8.75,29.75
2016-12-11T22:40:11.000000Z,60.85,8.63,29.81
2016-12-11T22:50:10.000000Z,60.84,8.75,29.87
2016-12-11T23:00:10.000000Z,60.91,8.75,29.62
2016-12-11T23:10:10.000000Z,60.84,8.75,30.12
2016-12-11T23:20:15.000000Z,60.9,8.75,29.87
2016-12-11T23:30:11.000000Z,60.86,8.63,29.81
2016-12-11T23:40:16.000000Z,60.85,8.81,29.94
2016-12-11T23:50:11.000000Z,60.84,8.75,29.87
2016-12-12T00:00:11.000000Z,60.83,8.5,29.81
2016-12-12T00:10:11.000000Z,60.87,8.56,29.56
2016-12-12T00:20:15.000000Z,60.82,8.63,29.25
2016-12-12T00:30:11.000000Z,60.84,8.31,29.12
2016-12-12T00:40:11.000000Z,60.83,8.69,29.5
2016-12-12T00:50:10.000000Z,60.84,8.69,29.44
2016-12-12T01:00:11.000000Z,60.85,8.38,29.25
2016-12-12T01:10:10.000000Z,60.82,8.44,29.19
2016-12-12T01:20:11.000000Z,60.84,8.5,29.12
2016-12-12T01:30:11.000000Z,60.8,8.44,29.19
2016-12-12T01:40:14.000000Z,60.79,8.5,29.44
2016-12-12T01:50:11.000000Z,60.83,8.38,29.31
2016-12-12T02:00:10.000000Z,60.84,8.56,29.25
2016-12-12T02:10:10.000000Z,60.83,8.5,29.06
2016-12-12T02:20:11.000000Z,60.83,8.5,28.87
2016-12-12T02:30:11.000000Z,60.85,8.25,28.75
2016-12-12T02:40:14.000000Z,60.84,8.56,28.75
2016-12-12T02:50:11.000000Z,60.8,8.31,28.62
2016-12-12T03:00:10.000000Z,60.87,8.31,28.56
2016-12-12T03:10:11.000000Z,60.81,8.19,28.62
2016-12-12T03:20:11.000000Z,60.83,8.19,28.81
2016-12-12T03:30:11.000000Z,60.8,8.38,28.94
2016-12-12T03:40:11.000000Z,60.84,8.0,29.25
2016-12-12T03:50:13.000000Z,60.82,8.0,28.75
2016-12-12T04:00:14.000000Z,60.82,8.06,28.69
2016-12-12T04:10:10.000000Z,60.85,8.19,28.56
2016-12-12T04:20:11.000000Z,60.84,8.06,28.75
2016-12-12T04:30:10.000000Z,60.83,8.25,28.56
2016-12-12T04:40:14.000000Z,60.8,8.31,28.5
2016-12-12T04:50:12.000000Z,60.84,8.44,28.31
2016-12-12T05:00:11.000000Z,60.85,8.44,28.19
2016-12-12T05:10:11.000000Z,60.83,8.56,28.5
2016-12-12T05:20:11.000000Z,60.87,8.63,28.19
2016-12-12T05:30:10.000000Z,60.84,8.63,28.44
2016-12-12T05:40:11.000000Z,60.87,8.5,28.37
2016-12-12T05:50:11.000000Z,60.82,8.5,28.25
2016-12-12T06:00:11.000000Z,60.85,8.38,28.19
2016-12-12T06:10:11.000000Z,60.8,8.38,28.19
2016-12-12T06:20:10.000000Z,60.81,8.06,28.0
2016-12-12T06:30:11.000000Z,60.83,8.06,27.94
2016-12-12T06:40:10.000000Z,60.8,8.0,27.81
2016-12-12T06:50:11.000000Z,60.83,8.06,27.81
2016-12-12T07:00:11.000000Z,60.85,7.88,27.62
2016-12-12T07:10:11.000000Z,60.84,8.0,28.25
2016-12-12T07:20:11.000000Z,60.81,8.0,28.25
2016-12-12T07:30:11.000000Z,60.78,8.13,27.94
2016-12-12T07:40:11.000000Z,60.82,8.06,27.75
2016-12-12T07:50:15.000000Z,60.8,8.06,27.81
2016-12-12T08:00:11.000000Z,60.83,8.06,27.69
2016-12-12T08:10:10.000000Z,60.83,8.44,27.5
2016-12-12T08:20:11.000000Z,60.87,8.44,27.44
2016-12-12T08:30:11.000000Z,60.79,8.38,27.44
2016-12-12T08:40:11.000000Z,60.84,8.38,27.69
2016-12-12T08:50:10.000000Z,60.83,8.06,27.5
2016-12-12T09:00:15.000000Z,60.81,8.25,27.44
2016-12-12T09:10:11.000000Z,60.83,8.38,27.19
2016-12-12T09:20:10.000000Z,60.79,8.5,27.19
2016-12-12T09:30:10.000000Z,60.85,8.81,27.0
2016-12-12T09:40:10.000000Z,60.8,8.69,26.81
2016-12-12T09:50:11.000000Z,60.8,9.06,26.87
2016-12-12T10:00:15.000000Z,60.83,8.88,26.75
2016-12-12T10:10:11.000000Z,60.81,8.75,26.75
2016-12-12T10:20:11.000000Z,60.86,9.0,26.87
2016-12-12T10:30:11.000000Z,60.83,9.0,26.81
2016-12-12T10:40:10.000000Z,60.85,9.19,26.94
2016-12-12T10:50:10.000000Z,60.81,9.06,26.81
2016-12-12T11:00:11.000000Z,60.8,9.0,26.81
2016-12-12T11:10:11.000000Z,60.83,9.19,26.62
2016-12-12T11:20:11.000000Z,60.82,8.56,26.69
2016-12-12T11:30:11.000000Z,60.87,9.31,26.75
2016-12-12T11:40:11.000000Z,60.84,9.0,26.37
2016-12-12T11:50:11.000000Z,60.84,8.94,26.31
2016-12-12T12:00:11.000000Z,60.8,8.88,26.12
2016-12-12T12:10:15.000000Z,60.83,8.75,26.0
2016-12-12T12:20:11.000000Z,60.84,8.75,26.12
2016-12-12T12:30:11.000000Z,60.84,9.13,26.37
2016-12-12T12:40:10.000000Z,60.86,9.0,26.06
2016-12-12T12:50:11.000000Z,60.8,9.0,26.25
2016-12-12T13:00:11.000000Z,60.78,9.19,25.87
2016-12-12T13:10:12.000000Z,60.83,9.31,26.25
2016-12-12T13:20:11.000000Z,60.82,9.38,25.94
2016-12-12T13:30:11.000000Z,60.83,9.19,25.87
2016-12-12T13:40:11.000000Z,60.82,9.19,25.87
2016-12-12T13:50:14.000000Z,60.84,9.19,25.69
2016-12-12T14:00:12.000000Z,60.76,9.44,25.62
2016-12-12T14:10:10.000000Z,60.8,9.38,25.56
2016-12-12T14:20:11.000000Z,60.82,9.63,25.31
2016-12-12T14:30:11.000000Z,60.8,9.94,25.37
2016-12-12T14:40:10.000000Z,60.82,9.38,25.31
2016-12-12T14:50:11.000000Z,60.8,9.31,24.94
2016-12-12T15:00:11.000000Z,60.86,9.25,25.06
2016-12-12T15:10:10.000000Z,60.81,9.06,25.12
2016-12-12T15:20:10.000000Z,60.79,8.75,25.19
2016-12-12T15:30:11.000000Z,60.8,8.88,25.19
2016-12-12T15:40:10.000000Z,60.76,8.44,25.19
2016-12-12T15:50:11.000000Z,60.78,7.88,25.31
2016-12-12T16:00:15.000000Z,60.83,8.06,25.37
2016-12-12T16:10:11.000000Z,60.77,7.75,25.31
2016-12-12T16:20:11.000000Z,60.75,7.5,24.87
2016-12-12T16:30:10.000000Z,60.79,7.44,24.75
2016-12-12T16:40:11.000000Z,60.78,7.38,24.62
2016-12-12T16:50:10.000000Z,60.79,7.13,24.81
2016-12-12T17:00:14.000000Z,60.81,7.06,24.81
2016-12-12T17:10:11.000000Z,60.79,6.94,24.94
2016-12-12T17:20:10.000000Z,60.8,6.88,24.87
2016-12-12T17:30:11.000000Z,60.79,6.94,24.94
2016-12-12T17:40:11.000000Z,60.8,7.25,24.87
2016-12-12T17:50:11.000000Z,60.78,7.25,24.69
2016-12-12T18:00:10.000000Z,60.81,7.38,24.69
2016-12-12T18:10:11.000000Z,60.88,7.63,24.5
2016-12-12T18:20:10.000000Z,60.81,7.69,24.44
2016-12-12T18:30:10.000000Z,60.81,7.75,24.44
2016-12-12T18:40:11.000000Z,60.77,7.94,24.62
2016-12-12T18:50:11.000000Z,60.78,8.0,24.62
2016-12-12T19:00:11.000000Z,60.79,7.75,24.44
2016-12-12T19:10:11.000000Z,60.79,7.81,24.44
2016-12-12T19:20:11.000000Z,60.83,7.75,24.5
2016-12-12T19:30:11.000000Z,60.79,7.88,24.56
2016-12-12T19:40:10.000000Z,60.8,7.44,24.31
2016-12-12T19:50:10.000000Z,60.78,7.81,24.37
2016-12-12T20:00:11.000000Z,60.75,7.56,24.31
2016-12-12T20:10:15.000000Z,60.75,7.25,24.5
2016-12-12T20:20:12.000000Z,60.82,6.81,24.56
2016-12-12T20:30:11.000000Z,60.87,6.5,24.44
2016-12-12T20:40:11.000000Z,60.8,6.69,24.44
2016-12-12T20:50:11.000000Z,60.76,6.31,25.25
2016-12-12T21:00:11.000000Z,60.81,6.13,24.56
2016-12-12T21:10:13.000000Z,60.8,6.38,24.44
2016-12-12T21:20:11.000000Z,60.78,6.19,24.31
2016-12-12T21:30:10.000000Z,60.76,6.13,24.62
2016-12-12T21:40:11.000000Z,60.84,5.88,25.31
2016-12-12T21:50:11.000000Z,60.78,6.06,24.56
2016-12-12T22:00:11.000000Z,60.78,5.88,24.44
2016-12-12T22:10:11.000000Z,60.76,5.69,24.81
2016-12-12T22:20:13.000000Z,60.78,6.0,24.37
2016-12-12T22:30:16.000000Z,60.78,5.88,24.37
2016-12-12T22:40:10.000000Z,60.81,5.94,24.31
2016-12-12T22:50:11.000000Z,60.84,5.56,24.37
2016-12-12T23:00:11.000000Z,60.8,5.44,24.37
2016-12-12T23:10:11.000000Z,60.8,5.31,24.37
2016-12-12T23:20:10.000000Z,60.76,5.0,24.62
2016-12-12T23:30:15.000000Z,60.76,4.81,24.31
2016-12-12T23:40:11.000000Z,60.78,4.38,24.19
2016-12-12T23:50:11.000000Z,60.8,4.44,24.62
2016-12-13T00:00:11.000000Z,60.8,4.19,24.37
2016-12-13T00:10:11.000000Z,60.78,4.25,24.25
2016-12-13T00:20:11.000000Z,60.83,4.31,24.5
2016-12-13T00:30:13.000000Z,60.76,3.94,24.31
2016-12-13T00:40:11.000000Z,60.77,4.13,25.12
2016-12-13T00:50:10.000000Z,60.76,4.06,25.44
2016-12-13T01:00:11.000000Z,60.79,4.13,24.87
2016-12-13T01:10:11.000000Z,60.82,4.5,25.0
2016-12-13T01:20:10.000000Z,60.73,4.44,25.37
2016-12-13T01:30:11.000000Z,60.75,4.44,24.94
2016-12-13T01:40:12.000000Z,60.73,4.25,25.44
2016-12-13T01:50:11.000000Z,60.79,4.56,25.37
2016-12-13T02:00:11.000000Z,60.79,5.0,25.0
2016-12-13T02:10:11.000000Z,60.75,5.19,25.0
2016-12-13T02:20:11.000000Z,60.79,5.5,25.25
2016-12-13T02:30:11.000000Z,60.78,5.44,25.44
2016-12-13T02:40:15.000000Z,60.76,5.75,25.37
2016-12-13T02:50:11.000000Z,60.77,5.69,25.0
2016-12-13T03:00:11.000000Z,60.78,5.56,25.0
2016-12-13T03:10:10.000000Z,60.79,5.81,25.12
2016-12-13T03:20:11.000000Z,60.81,5.75,25.19
2016-12-13T03:30:11.000000Z,60.85,5.69,25.12
2016-12-13T03:40:15.000000Z,60.8,5.94,24.94
2016-12-13T03:50:10.000000Z,60.77,5.63,24.69
2016-12-13T04:00:11.000000Z,60.77,6.13,24.87
2016-12-13T04:10:11.000000Z,60.8,6.13,25.06
2016-12-13T04:20:10.000000Z,60.82,6.06,25.12
2016-12-13T04:30:11.000000Z,60.78,6.19,24.87
2016-12-13T04:40:11.000000Z,60.81,6.31,24.94
2016-12-13T04:50:11.000000Z,60.78,6.63,25.19
2016-12-13T05:00:11.000000Z,60.81,6.63,24.94
2016-12-13T05:10:10.000000Z,60.81,6.69,24.87
2016-12-13T05:20:11.000000Z,60.79,6.69,24.87
2016-12-13T05:30:10.000000Z,60.82,6.31,25.5
2016-12-13T05:40:11.000000Z,60.78,6.56,24.87
2016-12-13T05:50:12.000000Z,60.87,6.56,24.75
2016-12-13T06:00:11.000000Z,60.8,6.81,25.06
2016-12-13T06:10:11.000000Z,60.8,6.69,24.87
2016-12-13T06:20:11.000000Z,60.81,7.0,24.75
2016-12-13T06:30:11.000000Z,60.82,6.94,24.81
2016-12-13T06:40:11.000000Z,60.83,6.75,24.87
2016-12-13T06:50:14.000000Z,60.77,7.0,24.75
2016-12-13T07:00:11.000000Z,60.91,7.19,24.44
2016-12-13T07:10:11.000000Z,60.84,7.13,24.25
2016-12-13T07:20:11.000000Z,60.86,7.0,24.56
2016-12-13T07:30:11.000000Z,60.86,7.06,24.81
2016-12-13T07:40:11.000000Z,60.85,6.94,25.0
2016-12-13T07:50:11.000000Z,60.87,7.25,24.81
2016-12-13T08:00:11.000000Z,60.88,7.25,24.37
2016-12-13T08:10:11.000000Z,60.91,7.0,24.25
2016-12-13T08:20:11.000000Z,60.82,6.94,24.12
2016-12-13T08:30:11.000000Z,60.82,7.19,24.12
2016-12-13T08:40:11.000000Z,60.85,7.0,23.87
2016-12-13T08:50:11.000000Z,60.84,7.25,23.94
2016-12-13T09:00:13.000000Z,60.87,7.19,23.94
2016-12-13T09:10:11.000000Z,60.84,7.19,24.12
2016-12-13T09:20:11.000000Z,60.88,7.31,24.06
2016-12-13T09:30:11.000000Z,60.88,7.06,24.12
2016-12-13T09:40:11.000000Z,60.91,7.19,23.94
2016-12-13T09:50:10.000000Z,60.89,7.44,24.5
2016-12-13T10:00:11.000000Z,60.86,7.75,24.31
2016-12-13T10:10:15.000000Z,60.88,8.0,24.0
2016-12-13T10:20:11.000000Z,60.89,8.25,24.37
2016-12-13T10:30:11.000000Z,60.9,8.13,24.31
2016-12-13T10:40:11.000000Z,60.85,8.38,24.12
2016-12-13T10:50:11.000000Z,60.85,8.38,24.06
2016-12-13T11:00:10.000000Z,60.86,8.19,23.87
2016-12-13T11:10:14.000000Z,60.88,8.31,23.81
2016-12-13T11:20:12.000000Z,60.93,8.19,23.87
2016-12-13T11:30:11.000000Z,60.9,8.38,23.75
2016-12-13T11:40:10.000000Z,60.93,8.69,24.0
2016-12-13T11:50:10.000000Z,60.86,8.63,23.87
2016-12-13T12:00:10.000000Z,60.89,8.81,23.31
2016-12-13T12:10:11.000000Z,60.92,8.81,23.44
2016-12-13T12:20:12.000000Z,60.91,8.88,23.25
2016-12-13T12:30:11.000000Z,60.92,8.88,23.19
2016-12-13T12:40:10.000000Z,60.9,9.25,23.12
2016-12-13T12:50:10.000000Z,60.98,9.0,23.44
2016-12-13T13:00:10.000000Z,60.89,9.0,23.5
2016-12-13T13:10:11.000000Z,60.9,9.31,23.44
2016-12-13T13:20:12.000000Z,60.89,9.25,23.37
2016-12-13T13:30:11.000000Z,60.89,9.25,23.31
2016-12-13T13:40:11.000000Z,60.89,9.06,22.87
2016-12-13T13:50:10.000000Z,60.84,9.13,23.44
2016-12-13T14:00:11.000000Z,60.9,9.25,23.37
2016-12-13T14:10:11.000000Z,60.88,9.44,23.19
2016-12-13T14:20:15.000000Z,60.87,9.06,23.31
2016-12-13T14:30:10.000000Z,60.86,9.19,23.31
2016-12-13T14:40:10.000000Z,60.86,9.06,23.0
2016-12-13T14:50:11.000000Z,60.86,9.0,23.31
2016-12-13T15:00:11.000000Z,60.83,9.19,23.37
2016-12-13T15:10:11.000000Z,60.9,8.94,23.25
2016-12-13T15:20:12.000000Z,60.86,9.06,23.31
2016-12-13T15:30:12.000000Z,60.86,8.94,23.19
2016-12-13T15:40:11.000000Z,60.86,9.0,23.31
2016-12-13T15:50:13.000000Z,60.89,9.06,23.19
2016-12-13T16:00:11.000000Z,60.91,8.81,23.19
2016-12-13T16:10:11.000000Z,60.87,8.94,23.12
2016-12-13T16:20:11.000000Z,60.91,8.69,23.37
2016-12-13T16:30:11.000000Z,60.87,8.56,23.25
2016-12-13T16:40:11.000000Z,60.89,8.75,23.12
2016-12-13T16:50:11.000000Z,60.87,8.75,23.19
2016-12-13T17:00:10.000000Z,60.87,8.5,23.12
2016-12-13T17:10:15.000000Z,60.86,8.75,23.19
2016-12-13T17:20:12.000000Z,60.83,8.56,23.06
2016-12-13T17:30:11.000000Z,60.9,8.69,23.06
2016-12-13T17:40:11.000000Z,60.86,8.63,23.06
2016-12-13T17:50:10.000000Z,60.86,8.63,23.06
2016-12-13T18:00:10.000000Z,60.86,8.63,23.25
2016-12-13T18:10:12.000000Z,60.86,8.38,23.25
2016-12-13T18:20:12.000000Z,60.89,8.75,23.19
2016-12-13T18:30:11.000000Z,60.86,8.94,23.12
2016-12-13T18:40:11.000000Z,60.95,8.94,23.31
2016-12-13T18:50:10.000000Z,60.9,8.81,23.06
2016-12-13T19:00:11.000000Z,60.9,9.0,23.0
2016-12-13T19:10:12.000000Z,60.89,9.19,23.06
2016-12-13T19:20:10.000000Z,60.82,9.0,22.87
2016-12-13T19:30:10.000000Z,60.84,9.25,23.12
2016-12-13T19:40:10.000000Z,60.81,9.13,23.0
2016-12-13T19:50:11.000000Z,60.86,9.13,23.06
2016-12-13T20:00:11.000000Z,60.83,9.25,23.0
2016-12-13T20:10:10.000000Z,60.81,9.13,22.81
2016-12-13T20:20:12.000000Z,60.81,8.81,22.75
2016-12-13T20:30:10.000000Z,60.84,9.0,22.75
2016-12-13T20:40:11.000000Z,60.89,9.0,22.56
2016-12-13T20:50:11.000000Z,60.83,9.19,22.81
2016-12-13T21:00:10.000000Z,60.93,8.94,22.87
2016-12-13T21:10:11.000000Z,60.88,8.5,22.81
2016-12-13T21:20:10.000000Z,60.92,8.69,22.94
2016-12-13T21:30:10.000000Z,60.89,8.56,23.12
2016-12-13T21:40:11.000000Z,60.89,8.56,22.94
2016-12-13T21:50:11.000000Z,60.93,8.25,23.31
2016-12-13T22:00:10.000000Z,60.93,8.5,23.12
2016-12-13T22:10:12.000000Z,61.01,8.25,23.06
2016-12-13T22:20:13.000000Z,60.91,8.25,23.25
2016-12-13T22:30:15.000000Z,60.9,8.06,22.81
2016-12-13T22:40:11.000000Z,60.93,8.0,22.87
2016-12-13T22:50:10.000000Z,60.97,8.0,22.94
2016-12-13T23:00:11.000000Z,60.93,7.75,22.75
2016-12-13T23:10:11.000000Z,60.89,7.94,22.69
2016-12-13T23:20:10.000000Z,60.91,8.13,22.81
2016-12-13T23:30:15.000000Z,60.95,8.06,22.87
2016-12-13T23:40:10.000000Z,60.9,8.13,22.81
2016-12-13T23:50:11.000000Z,60.91,7.88,23.06
2016-12-14T00:00:11.000000Z,60.93,8.13,23.0
2016-12-14T00:10:11.000000Z,60.91,7.88,23.37
2016-12-14T00:20:11.000000Z,60.9,7.94,23.12
2016-12-14T00:30:10.000000Z,60.94,7.88,23.0
2016-12-14T00:40:11.000000Z,60.91,7.69,22.81
2016-12-14T00:50:11.000000Z,60.88,7.81,22.81
2016-12-14T01:00:11.000000Z,60.91,7.94,22.81
2016-12-14T01:10:15.000000Z,60.93,7.94,23.19
2016-12-14T01:20:11.000000Z,60.93,7.75,23.19
2016-12-14T01:30:10.000000Z,60.88,7.81,23.0
2016-12-14T01:40:10.000000Z,60.9,7.88,23.12
2016-12-14T01:50:11.000000Z,60.89,7.88,22.81
2016-12-14T02:00:11.000000Z,60.9,8.06,22.94
2016-12-14T02:10:14.000000Z,60.88,8.13,22.94
2016-12-14T02:20:12.000000Z,60.83,8.25,22.94
2016-12-14T02:30:12.000000Z,60.9,8.0,23.0
2016-12-14T02:40:11.000000Z,60.87,8.13,22.75
2016-12-14T02:50:10.000000Z,60.92,8.13,22.81
2016-12-14T03:00:10.000000Z,60.87,8.0,23.37
2016-12-14T03:10:11.000000Z,60.84,8.06,23.19
2016-12-14T03:20:11.000000Z,60.87,8.0,22.94
2016-12-14T03:30:16.000000Z,60.84,8.0,23.19
2016-12-14T03:40:11.000000Z,60.91,8.25,23.06
2016-12-14T03:50:13.000000Z,60.85,7.94,23.12
2016-12-14T04:00:11.000000Z,60.87,8.31,23.25
2016-12-14T04:10:11.000000Z,60.91,8.19,23.25
2016-12-14T04:20:11.000000Z,60.87,8.31,23.06
2016-12-14T04:30:11.000000Z,60.88,8.38,23.06
2016-12-14T04:40:10.000000Z,60.85,8.38,22.56
2016-12-14T04:50:14.000000Z,60.9,8.63,22.75
2016-12-14T05:00:11.000000Z,60.87,8.56,22.69
2016-12-14T05:10:11.000000Z,60.91,8.56,23.0
2016-12-14T05:20:11.000000Z,60.85,8.19,23.06
2016-12-14T05:30:11.000000Z,60.84,8.44,23.12
2016-12-14T05:40:11.000000Z,60.88,8.5,23.12
2016-12-14T05:50:11.000000Z,60.87,8.5,23.06
2016-12-14T06:00:10.000000Z,60.93,8.44,23.0
2016-12-14T06:10:15.000000Z,60.86,8.63,22.69
2016-12-14T06:20:11.000000Z,60.9,8.69,23.12
2016-12-14T06:30:11.000000Z,60.87,8.75,23.19
2016-12-14T06:40:11.000000Z,60.9,8.94,23.12
2016-12-14T06:50:11.000000Z,60.9,8.75,23.31
2016-12-14T07:00:11.000000Z,60.88,8.75,23.25
2016-12-14T07:10:14.000000Z,60.94,8.63,23.19
2016-12-14T07:20:11.000000Z,60.93,8.81,23.06
2016-12-14T07:30:11.000000Z,60.95,8.88,23.06
2016-12-14T07:40:11.000000Z,60.87,9.0,23.0
2016-12-14T07:50:11.000000Z,60.88,9.13,22.87
2016-12-14T08:00:10.000000Z,60.86,9.31,23.0
2016-12-14T08:10:11.000000Z,60.85,9.25,23.0
2016-12-14T08:20:11.000000Z,60.87,9.5,22.81
2016-12-14T08:30:15.000000Z,60.86,9.44,22.81
2016-12-14T08:40:11.000000Z,60.86,9.56,22.87
2016-12-14T08:50:11.000000Z,60.85,9.44,22.81
2016-12-14T09:00:11.000000Z,60.88,9.56,22.87
2016-12-14T09:10:10.000000Z,60.9,9.69,23.12
2016-12-14T09:20:10.000000Z,60.84,9.63,23.25
2016-12-14T09:30:12.000000Z,60.86,10.13,22.87
2016-12-14T09:40:11.000000Z,60.85,10.38,22.87
2016-12-14T09:50:11.000000Z,60.86,10.63,22.94
2016-12-14T10:00:11.000000Z,60.87,10.63,23.12
2016-12-14T10:10:11.000000Z,60.87,10.56,22.94
2016-12-14T10:20:11.000000Z,60.87,10.63,22.94
2016-12-14T10:30:10.000000Z,60.87,11.13,22.75
2016-12-14T10:40:15.000000Z,60.92,11.19,22.81
2016-12-14T10:50:11.000000Z,60.87,11.19,22.62
2016-12-14T11:00:11.000000Z,60.86,11.19,22.87
2016-12-14T11:10:11.000000Z,60.85,11.0,22.94
2016-12-14T11:20:10.000000Z,60.86,11.0,22.75
2016-12-14T11:30:11.000000Z,60.84,10.94,22.94
2016-12-14T11:40:15.000000Z,60.82,10.94,22.87
2016-12-14T11:50:11.000000Z,60.85,10.81,23.0
2016-12-14T12:00:11.000000Z,60.84,10.94,23.06
2016-12-14T12:10:10.000000Z,60.87,10.94,23.0
2016-12-14T12:20:10.000000Z,60.88,11.38,23.12
2016-12-14T12:30:11.000000Z,60.81,11.44,23.75
2016-12-14T12:40:12.000000Z,60.8,11.06,23.75
2016-12-14T12:50:11.000000Z,60.83,11.5,23.69
2016-12-14T13:00:11.000000Z,60.86,11.56,23.5
2016-12-14T13:10:11.000000Z,60.84,11.38,23.37
2016-12-14T13:20:10.000000Z,60.87,11.44,23.5
2016-12-14T13:30:11.000000Z,60.82,11.31,23.31
2016-12-14T13:40:11.000000Z,60.83,11.0,23.37
2016-12-14T13:50:15.000000Z,60.83,11.0,23.19
2016-12-14T14:00:11.000000Z,60.84,10.88,23.12
2016-12-14T14:10:11.000000Z,60.86,10.88,23.12
2016-12-14T14:20:12.000000Z,60.81,10.75,23.25
2016-12-14T14:30:11.000000Z,60.85,10.69,23.44
2016-12-14T14:40:11.000000Z,60.81,10.44,23.62
2016-12-14T14:50:10.000000Z,60.78,10.31,23.62
2016-12-14T15:00:11.000000Z,60.81,10.0,24.0
2016-12-14T15:10:11.000000Z,60.85,9.75,23.87
2016-12-14T15:20:14.000000Z,60.8,9.5,23.69
2016-12-14T15:30:12.000000Z,60.77,9.31,24.06
2016-12-14T15:40:11.000000Z,60.8,8.88,23.81
2016-12-14T15:50:11.000000Z,60.77,8.69,23.69
2016-12-14T16:00:15.000000Z,60.79,8.56,23.69
2016-12-14T16:10:11.000000Z,60.76,8.44,24.12
2016-12-14T16:20:11.000000Z,60.74,7.88,24.37
2016-12-14T16:30:11.000000Z,60.79,8.38,24.19
2016-12-14T16:40:10.000000Z,60.81,7.94,24.06
2016-12-14T16:50:10.000000Z,60.85,7.88,24.12
2016-12-14T17:00:12.000000Z,60.75,7.38,24.44
2016-12-14T17:10:11.000000Z,60.75,7.0,24.19
2016-12-14T17:20:11.000000Z,60.79,7.44,24.12
2016-12-14T17:30:11.000000Z,60.78,7.31,24.19
2016-12-14T17:40:11.000000Z,60.8,7.38,24.31
2016-12-14T17:50:11.000000Z,60.76,7.19,24.56
2016-12-14T18:00:11.000000Z,60.79,7.19,24.19
2016-12-14T18:10:11.000000Z,60.79,7.06,24.25
2016-12-14T18:20:11.000000Z,60.8,7.25,24.37
2016-12-14T18:30:11.000000Z,60.83,6.94,24.12
2016-12-14T18:40:12.000000Z,60.79,6.75,24.12
2016-12-14T18:50:11.000000Z,60.78,6.88,24.19
2016-12-14T19:00:11.000000Z,60.8,6.56,24.12
2016-12-14T19:10:11.000000Z,60.81,6.31,24.31
2016-12-14T19:20:11.000000Z,60.81,6.38,24.5
2016-12-14T19:30:11.000000Z,60.78,5.88,24.56
2016-12-14T19:40:14.000000Z,60.84,6.19,24.56
2016-12-14T19:50:11.000000Z,60.82,6.25,24.5
2016-12-14T20:00:10.000000Z,60.79,6.0,24.44
2016-12-14T20:10:11.000000Z,60.79,5.81,24.12
2016-12-14T20:20:11.000000Z,60.79,5.63,24.25
2016-12-14T20:30:15.000000Z,60.75,5.88,24.44
2016-12-14T20:40:11.000000Z,60.82,5.69,24.62
2016-12-14T20:50:12.000000Z,60.76,5.63,24.56
2016-12-14T21:00:16.000000Z,60.71,6.06,25.12
2016-12-14T21:10:11.000000Z,60.78,5.56,24.87
2016-12-14T21:20:11.000000Z,60.8,5.75,24.81
2016-12-14T21:30:11.000000Z,60.81,5.25,24.75
2016-12-14T21:40:11.000000Z,60.74,5.13,24.81
2016-12-14T21:50:11.000000Z,60.75,5.5,24.94
2016-12-14T22:00:10.000000Z,60.78,6.06,24.81
2016-12-14T22:10:11.000000Z,60.76,6.38,24.81
2016-12-14T22:20:14.000000Z,60.8,6.63,24.75
2016-12-14T22:30:11.000000Z,60.77,6.75,24.69
2016-12-14T22:40:12.000000Z,60.79,7.06,24.81
2016-12-14T22:50:10.000000Z,60.82,7.19,24.87
2016-12-14T23:00:10.000000Z,60.8,7.38,24.69
2016-12-14T23:10:10.000000Z,60.78,7.56,24.5
2016-12-14T23:20:10.000000Z,60.76,7.69,24.44
2016-12-14T23:30:14.000000Z,60.76,7.56,24.56
2016-12-14T23:40:11.000000Z,60.78,7.81,24.44
2016-12-14T23:50:10.000000Z,60.81,8.0,24.31
2016-12-15T00:00:11.000000Z,60.8,7.81,24.62
2016-12-15T00:10:11.000000Z,60.76,7.75,24.37
2016-12-15T00:20:11.000000Z,60.77,7.69,24.5
2016-12-15T00:30:14.000000Z,60.77,8.0,24.5
2016-12-15T00:40:11.000000Z,60.78,8.06,24.5
2016-12-15T00:50:10.000000Z,60.79,8.19,24.5
2016-12-15T01:00:11.000000Z,60.8,8.0,24.37
2016-12-15T01:10:11.000000Z,60.79,7.94,24.44
2016-12-15T01:20:11.000000Z,60.8,7.94,24.5
2016-12-15T01:30:11.000000Z,60.78,8.0,24.56
2016-12-15T01:40:10.000000Z,60.77,7.69,24.69
2016-12-15T01:50:11.000000Z,60.78,7.88,24.5
2016-12-15T02:00:11.000000Z,60.83,7.81,24.62
2016-12-15T02:10:12.000000Z,60.85,7.75,24.56
2016-12-15T02:20:11.000000Z,60.75,7.69,24.5
2016-12-15T02:30:11.000000Z,60.76,7.63,24.56
2016-12-15T02:40:10.000000Z,60.77,7.63,24.44
2016-12-15T02:50:11.000000Z,60.75,7.69,24.69
2016-12-15T03:00:11.000000Z,60.77,7.25,24.44
2016-12-15T03:10:11.000000Z,60.75,7.38,24.62
2016-12-15T03:20:10.000000Z,60.75,7.44,24.5
2016-12-15T03:30:11.000000Z,60.77,7.38,24.31
2016-12-15T03:40:10.000000Z,60.79,7.69,24.25
2016-12-15T03:50:11.000000Z,60.75,7.44,24.31
2016-12-15T04:00:11.000000Z,60.72,7.5,24.12
2016-12-15T04:10:11.000000Z,60.73,7.44,24.0
2016-12-15T04:20:11.000000Z,60.81,7.56,24.0
2016-12-15T04:30:10.000000Z,60.74,7.19,23.69
2016-12-15T04:40:15.000000Z,60.75,7.13,23.75
2016-12-15T04:50:11.000000Z,60.75,7.19,23.56
2016-12-15T05:00:11.000000Z,60.78,7.5,23.75
2016-12-15T05:10:11.000000Z,60.77,7.31,23.56
2016-12-15T05:20:11.000000Z,60.75,7.38,23.69
2016-12-15T05:30:11.000000Z,60.81,7.38,23.75
2016-12-15T05:40:11.000000Z,60.79,7.19,23.81
2016-12-15T05:50:11.000000Z,60.74,7.25,23.81
2016-12-15T06:00:11.000000Z,60.78,7.31,23.94
2016-12-15T06:10:12.000000Z,60.73,7.38,23.75
2016-12-15T06:20:13.000000Z,60.75,7.06,23.87
2016-12-15T06:30:12.000000Z,60.78,6.88,23.81
2016-12-15T06:40:12.000000Z,60.76,7.06,23.75
2016-12-15T06:50:11.000000Z,60.77,7.0,23.69
2016-12-15T07:00:10.000000Z,60.75,7.06,23.69
2016-12-15T07:10:11.000000Z,60.81,7.5,23.75
2016-12-15T07:20:11.000000Z,60.75,7.25,23.69
2016-12-15T07:30:10.000000Z,60.75,7.13,23.69
2016-12-15T07:40:11.000000Z,60.82,7.06,23.94
2016-12-15T07:50:11.000000Z,60.82,7.13,23.81
2016-12-15T08:00:10.000000Z,60.76,7.0,23.94
2016-12-15T08:10:11.000000Z,60.78,7.13,23.87
2016-12-15T08:20:11.000000Z,60.8,7.13,23.81
2016-12-15T08:30:11.000000Z,60.75,7.44,23.81
2016-12-15T08:40:14.000000Z,60.77,7.38,23.75
2016-12-15T08:50:11.000000Z,60.76,7.63,23.56
2016-12-15T09:00:11.000000Z,60.78,7.5,23.87
2016-12-15T09:10:11.000000Z,60.79,7.88,23.75
2016-12-15T09:20:11.000000Z,60.73,7.69,23.75
2016-12-15T09:30:10.000000Z,60.78,7.81,23.31
2016-12-15T09:40:11.000000Z,60.75,7.94,23.5
2016-12-15T09:50:12.000000Z,60.81,7.75,23.5
2016-12-15T10:00:10.000000Z,60.77,8.0,23.62
2016-12-15T10:10:11.000000Z,60.77,7.94,23.31
2016-12-15T10:20:10.000000Z,60.78,8.0,23.06
2016-12-15T10:30:11.000000Z,60.71,8.06,23.0
2016-12-15T10:40:11.000000Z,60.74,8.0,23.25
2016-12-15T10:50:13.000000Z,60.76,8.38,23.37
2016-12-15T11:00:12.000000Z,60.76,8.44,23.12
2016-12-15T11:10:11.000000Z,60.75,8.31,23.12
2016-12-15T11:20:10.000000Z,60.75,8.38,22.87
2016-12-15T11:30:11.000000Z,60.8,8.31,23.0
2016-12-15T11:40:10.000000Z,60.72,8.69,23.12
2016-12-15T11:50:11.000000Z,60.73,8.69,23.31
2016-12-15T12:00:11.000000Z,60.71,8.75,23.06
2016-12-15T12:10:11.000000Z,60.77,8.69,23.06
2016-12-15T12:20:12.000000Z,60.73,8.94,23.06
2016-12-15T12:30:10.000000Z,60.73,8.88,23.06
2016-12-15T12:40:10.000000Z,60.71,8.81,22.81
2016-12-15T12:50:10.000000Z,60.67,8.63,22.62
2016-12-15T13:00:11.000000Z,60.74,8.94,22.56
2016-12-15T13:10:11.000000Z,60.75,8.69,22.5
2016-12-15T13:20:11.000000Z,60.68,8.81,22.44
2016-12-15T13:30:11.000000Z,60.73,8.81,22.56
2016-12-15T13:40:10.000000Z,60.67,8.81,22.5
2016-12-15T13:50:15.000000Z,60.74,9.0,22.37
2016-12-15T14:00:11.000000Z,60.71,9.25,22.44
2016-12-15T14:10:11.000000Z,60.71,9.19,22.5
2016-12-15T14:20:11.000000Z,60.68,9.06,22.25
2016-12-15T14:30:11.000000Z,60.74,9.0,22.56
2016-12-15T14:40:11.000000Z,60.76,9.0,22.62
2016-12-15T14:50:15.000000Z,60.71,9.0,22.44
2016-12-15T15:00:11.000000Z,60.74,8.75,22.62
2016-12-15T15:10:10.000000Z,60.67,8.69,22.62
2016-12-15T15:20:11.000000Z,60.72,8.56,22.75
2016-12-15T15:30:11.000000Z,60.65,8.44,22.81
2016-12-15T15:40:11.000000Z,60.66,8.44,22.5
2016-12-15T15:50:13.000000Z,60.7,8.44,22.31
2016-12-15T16:00:11.000000Z,60.69,8.38,22.62
2016-12-15T16:10:10.000000Z,60.72,8.75,22.94
2016-12-15T16:20:11.000000Z,60.69,8.5,22.69
2016-12-15T16:30:11.000000Z,60.68,8.5,22.62
2016-12-15T16:40:11.000000Z,60.67,8.44,22.62
2016-12-15T16:50:11.000000Z,60.65,8.44,22.5
2016-12-15T17:00:11.000000Z,60.74,8.5,22.44
2016-12-15T17:10:10.000000Z,60.71,8.25,22.37
2016-12-15T17:20:10.000000Z,60.66,8.19,22.37
2016-12-15T17:30:11.000000Z,60.63,7.75,22.44
2016-12-15T17:40:11.000000Z,60.68,7.81,22.37
2016-12-15T17:50:11.000000Z,60.67,7.69,22.25
2016-12-15T18:00:14.000000Z,60.69,7.75,22.37
2016-12-15T18:10:11.000000Z,60.76,7.56,22.37
2016-12-15T18:20:14.000000Z,60.66,7.5,22.44
2016-12-15T18:30:12.000000Z,60.65,7.69,22.56
2016-12-15T18:40:11.000000Z,60.66,7.63,22.5
2016-12-15T18:50:11.000000Z,60.63,7.5,22.81
2016-12-15T19:00:14.000000Z,60.69,7.56,22.69
2016-12-15T19:10:11.000000Z,60.69,7.56,22.44
2016-12-15T19:20:11.000000Z,60.71,7.5,22.56
2016-12-15T19:30:11.000000Z,60.67,7.44,22.37
2016-12-15T19:40:11.000000Z,60.66,7.38,22.56
2016-12-15T19:50:10.000000Z,60.67,7.31,22.37
2016-12-15T20:00:16.000000Z,60.67,7.38,22.5
2016-12-15T20:10:11.000000Z,60.68,7.31,22.62
2016-12-15T20:20:14.000000Z,60.7,7.13,22.62
2016-12-15T20:30:11.000000Z,60.73,7.13,22.56
2016-12-15T20:40:11.000000Z,60.67,7.06,22.62
2016-12-15T20:50:11.000000Z,60.7,7.19,22.62
2016-12-15T21:00:11.000000Z,60.67,7.13,22.75
2016-12-15T21:10:10.000000Z,60.62,6.88,22.62
2016-12-15T21:20:10.000000Z,60.67,7.0,22.62
2016-12-15T21:30:10.000000Z,60.65,6.88,22.62
2016-12-15T21:40:11.000000Z,60.67,6.75,22.81
2016-12-15T21:50:16.000000Z,60.62,6.75,22.56
2016-12-15T22:00:11.000000Z,60.62,6.88,22.56
2016-12-15T22:10:13.000000Z,60.64,6.81,22.56
2016-12-15T22:20:10.000000Z,60.64,6.63,22.62
2016-12-15T22:30:11.000000Z,60.65,6.56,22.56
2016-12-15T22:40:11.000000Z,60.6,6.5,22.69
2016-12-15T22:50:10.000000Z,60.65,6.44,22.62
2016-12-15T23:00:11.000000Z,60.62,6.38,22.5
2016-12-15T23:10:11.000000Z,60.63,6.44,22.94
2016-12-15T23:20:11.000000Z,60.66,6.25,23.37
2016-12-15T23:30:10.000000Z,60.64,6.25,23.31
2016-12-15T23:40:11.000000Z,60.65,6.19,23.0
2016-12-15T23:50:11.000000Z,60.65,6.13,23.12
2016-12-16T00:00:12.000000Z,60.68,6.06,22.94
2016-12-16T00:10:11.000000Z,60.64,6.06,23.37
2016-12-16T00:20:16.000000Z,60.66,6.13,23.12
2016-12-16T00:30:11.000000Z,60.64,6.0,23.12
2016-12-16T00:40:10.000000Z,60.59,6.0,22.87
2016-12-16T00:50:11.000000Z,60.63,5.88,23.0
2016-12-16T01:00:11.000000Z,60.62,5.88,22.75
2016-12-16T01:10:10.000000Z,60.63,5.75,22.87
2016-12-16T01:20:11.000000Z,60.61,5.88,23.12
2016-12-16T01:30:10.000000Z,60.64,5.81,23.25
2016-12-16T01:40:11.000000Z,60.65,5.88,23.94
2016-12-16T01:50:11.000000Z,60.61,5.94,23.75
2016-12-16T02:00:14.000000Z,60.6,5.81,23.31
2016-12-16T02:10:10.000000Z,60.62,5.75,23.37
2016-12-16T02:20:11.000000Z,60.64,5.69,23.19
2016-12-16T02:30:10.000000Z,60.67,5.75,23.94
2016-12-16T02:40:11.000000Z,60.64,5.69,24.06
2016-12-16T02:50:11.000000Z,60.63,5.69,23.56
2016-12-16T03:00:10.000000Z,60.68,5.75,23.69
2016-12-16T03:10:11.000000Z,60.62,5.63,23.69
2016-12-16T03:20:15.000000Z,60.69,5.56,24.06
2016-12-16T03:30:12.000000Z,60.63,5.38,23.31
2016-12-16T03:40:11.000000Z,60.6,5.38,23.37
2016-12-16T03:50:11.000000Z,60.61,5.44,23.75
2016-12-16T04:00:10.000000Z,60.61,5.56,23.56
2016-12-16T04:10:11.000000Z,60.57,5.5,23.69
2016-12-16T04:20:11.000000Z,60.61,5.31,23.81
2016-12-16T04:30:11.000000Z,60.63,5.44,24.31
2016-12-16T04:40:11.000000Z,60.62,5.25,24.06
2016-12-16T04:50:11.000000Z,60.6,5.06,24.12
2016-12-16T05:00:15.000000Z,60.6,5.06,24.0
2016-12-16T05:10:11.000000Z,60.63,5.06,24.06
2016-12-16T05:20:11.000000Z,60.62,5.0,23.87
2016-12-16T05:30:11.000000Z,60.65,4.81,23.94
2016-12-16T05:40:11.000000Z,60.63,4.94,24.0
2016-12-16T05:50:11.000000Z,60.64,4.75,24.44
2016-12-16T06:00:10.000000Z,60.6,4.63,24.19
2016-12-16T06:10:18.000000Z,60.66,4.94,24.31
2016-12-16T06:20:11.000000Z,60.62,4.81,24.06
2016-12-16T06:30:11.000000Z,60.6,4.81,24.25
2016-12-16T06:40:11.000000Z,60.59,4.81,24.12
2016-12-16T06:50:11.000000Z,60.62,4.63,24.0
2016-12-16T07:00:11.000000Z,60.61,4.56,23.69
2016-12-16T07:10:11.000000Z,60.59,4.63,23.62
2016-12-16T07:20:11.000000Z,60.61,4.69,23.5
2016-12-16T07:30:11.000000Z,60.57,4.56,23.37
2016-12-16T07:40:11.000000Z,60.61,4.5,23.12
2016-12-16T07:50:12.000000Z,60.64,4.5,23.44
2016-12-16T08:00:12.000000Z,60.61,4.44,23.87
2016-12-16T08:10:11.000000Z,60.64,4.5,23.5
2016-12-16T08:20:11.000000Z,60.58,4.44,23.56
2016-12-16T08:30:10.000000Z,60.61,4.69,23.56
2016-12-16T08:40:10.000000Z,60.61,4.81,23.44
2016-12-16T08:50:10.000000Z,60.58,4.81,23.62
2016-12-16T09:00:15.000000Z,60.65,4.88,23.56
2016-12-16T09:10:11.000000Z,60.64,5.0,23.56
2016-12-16T09:20:11.000000Z,60.65,5.19,23.12
2016-12-16T09:30:11.000000Z,60.6,5.06,23.81
2016-12-16T09:40:11.000000Z,60.6,5.25,23.37
2016-12-16T09:50:10.000000Z,60.57,5.44,23.69
2016-12-16T10:00:11.000000Z,60.58,5.63,23.81
2016-12-16T10:10:12.000000Z,60.68,5.69,23.94
2016-12-16T10:20:11.000000Z,60.57,6.0,24.06
2016-12-16T10:30:11.000000Z,60.55,5.94,24.06
2016-12-16T10:40:11.000000Z,60.6,6.06,24.12
2016-12-16T10:50:11.000000Z,60.6,6.25,23.75
2016-12-16T11:00:11.000000Z,60.58,6.56,24.0
2016-12-16T11:10:15.000000Z,60.55,6.69,23.75
2016-12-16T11:20:10.000000Z,60.64,6.69,24.25
2016-12-16T11:30:11.000000Z,60.54,7.06,24.37
2016-12-16T11:40:11.000000Z,60.56,6.94,23.75
2016-12-16T11:50:10.000000Z,60.57,7.25,23.5
2016-12-16T12:00:11.000000Z,60.57,7.56,23.5
2016-12-16T12:10:14.000000Z,60.62,7.75,23.25
2016-12-16T12:20:12.000000Z,60.6,7.69,23.25
2016-12-16T12:30:11.000000Z,60.62,7.69,23.25
2016-12-16T12:40:11.000000Z,60.57,7.5,23.5
2016-12-16T12:50:11.000000Z,60.57,7.81,23.44
2016-12-16T13:00:11.000000Z,60.54,7.88,23.62
2016-12-16T13:10:14.000000Z,60.54,7.63,23.5
2016-12-16T13:20:11.000000Z,60.56,7.5,23.62
2016-12-16T13:30:11.000000Z,60.51,7.56,23.87
2016-12-16T13:40:10.000000Z,60.56,7.63,23.69
2016-12-16T13:50:10.000000Z,60.55,7.44,23.44
2016-12-16T14:00:10.000000Z,60.54,7.38,23.37
2016-12-16T14:10:11.000000Z,60.54,7.31,23.19
2016-12-16T14:20:12.000000Z,60.5,6.94,23.44
2016-12-16T14:30:11.000000Z,60.53,6.75,23.31
2016-12-16T14:40:11.000000Z,60.52,6.81,23.19
2016-12-16T14:50:11.000000Z,60.56,6.56,23.31
2016-12-16T15:00:11.000000Z,60.55,6.69,23.12
2016-12-16T15:10:11.000000Z,60.53,6.38,23.06
2016-12-16T15:20:12.000000Z,60.57,6.56,22.94
2016-12-16T15:30:11.000000Z,60.54,6.19,23.12
2016-12-16T15:40:11.000000Z,60.54,5.81,23.06
2016-12-16T15:50:11.000000Z,60.52,5.75,23.19
2016-12-16T16:00:10.000000Z,60.53,5.88,23.19
2016-12-16T16:13:11.000000Z,60.53,6.0,23.37
2016-12-16T16:16:11.000000Z,60.51,6.0,23.12
2016-12-16T16:20:14.000000Z,60.52,6.0,22.94
2016-12-16T16:30:11.000000Z,60.48,5.88,23.0
2016-12-16T16:40:16.000000Z,60.49,5.75,23.06
2016-12-16T16:50:11.000000Z,60.56,5.81,23.06
2016-12-16T17:00:11.000000Z,60.51,5.63,23.0
2016-12-16T17:10:11.000000Z,60.51,5.5,23.12
2016-12-16T17:20:10.000000Z,60.47,5.13,23.0
2016-12-16T17:30:15.000000Z,60.5,5.13,22.94
2016-12-16T17:40:11.000000Z,60.48,5.25,22.69
2016-12-16T17:50:11.000000Z,60.53,4.88,22.62
2016-12-16T18:00:10.000000Z,60.52,5.0,22.56
2016-12-16T18:10:11.000000Z,60.52,4.81,22.62
2016-12-16T18:20:10.000000Z,60.51,4.63,22.62
2016-12-16T18:30:14.000000Z,60.51,4.5,22.62
2016-12-16T18:40:11.000000Z,60.58,4.31,22.56
2016-12-16T18:50:11.000000Z,60.51,4.38,22.62
2016-12-16T19:00:11.000000Z,60.52,4.56,22.81
2016-12-16T19:10:10.000000Z,60.58,4.13,22.87
2016-12-16T19:20:11.000000Z,60.51,4.19,22.69
2016-12-16T19:30:12.000000Z,60.53,4.13,22.75
2016-12-16T19:40:11.000000Z,60.55,4.06,22.87
2016-12-16T19:50:10.000000Z,60.52,4.19,22.81
2016-12-16T20:00:11.000000Z,60.52,4.0,22.94
2016-12-16T20:10:11.000000Z,60.54,4.44,22.44
2016-12-16T20:20:10.000000Z,60.58,4.25,22.87
2016-12-16T20:30:11.000000Z,60.55,4.38,22.94
2016-12-16T20:40:11.000000Z,60.56,4.38,23.25
2016-12-16T20:50:11.000000Z,60.54,4.25,22.94
2016-12-16T21:00:11.000000Z,60.59,4.31,22.94
2016-12-16T21:10:11.000000Z,60.55,4.06,23.62
2016-12-16T21:20:10.000000Z,60.54,4.13,23.5
2016-12-16T21:30:11.000000Z,60.59,4.25,23.75
2016-12-16T21:40:10.000000Z,60.57,4.13,23.87
2016-12-16T21:50:10.000000Z,60.6,4.31,23.31
2016-12-16T22:00:15.000000Z,60.57,4.06,23.56
2016-12-16T22:10:11.000000Z,60.52,4.25,23.56
2016-12-16T22:20:11.000000Z,60.53,4.44,23.37
2016-12-16T22:30:13.000000Z,60.56,4.56,23.5
2016-12-16T22:40:10.000000Z,60.64,4.5,23.62
2016-12-16T22:50:11.000000Z,60.53,4.31,23.56
2016-12-16T23:00:12.000000Z,60.58,4.75,23.62
2016-12-16T23:10:11.000000Z,60.54,4.56,23.56
2016-12-16T23:20:10.000000Z,60.58,4.75,23.06
2016-12-16T23:30:11.000000Z,60.59,4.81,23.37
2016-12-16T23:40:11.000000Z,60.54,4.81,23.5
2016-12-16T23:50:11.000000Z,60.56,4.94,23.87
2016-12-17T00:00:10.000000Z,60.54,5.06,23.87
2016-12-17T00:10:11.000000Z,60.55,5.25,23.75
2016-12-17T00:20:15.000000Z,60.57,5.31,23.87
2016-12-17T00:30:12.000000Z,60.54,5.13,23.75
2016-12-17T00:40:11.000000Z,60.56,5.25,24.0
2016-12-17T00:50:11.000000Z,60.56,5.0,23.56
2016-12-17T01:00:11.000000Z,60.6,5.0,23.62
2016-12-17T01:10:11.000000Z,60.54,4.94,23.62
2016-12-17T01:20:11.000000Z,60.56,5.38,23.56
2016-12-17T01:30:11.000000Z,60.54,4.94,23.5
2016-12-17T01:40:11.000000Z,60.5,5.25,23.69
2016-12-17T01:50:11.000000Z,60.56,5.44,23.44
2016-12-17T02:00:10.000000Z,60.52,5.63,23.56
2016-12-17T02:10:11.000000Z,60.56,5.31,23.37
2016-12-17T02:20:11.000000Z,60.58,5.25,24.12
2016-12-17T02:30:10.000000Z,60.55,5.13,23.94
2016-12-17T02:40:11.000000Z,60.6,5.13,23.75
2016-12-17T02:50:10.000000Z,60.54,5.25,24.06
2016-12-17T03:00:11.000000Z,60.56,5.25,24.0
2016-12-17T03:10:10.000000Z,60.56,5.31,24.12
2016-12-17T03:20:16.000000Z,60.58,4.88,23.94
2016-12-17T03:30:10.000000Z,60.56,4.81,23.69
2016-12-17T03:40:11.000000Z,60.55,4.94,23.81
2016-12-17T03:50:10.000000Z,60.59,4.81,23.69
2016-12-17T04:00:11.000000Z,60.56,4.69,23.44
2016-12-17T04:10:11.000000Z,60.54,4.5,23.5
2016-12-17T04:20:12.000000Z,60.62,4.0,23.5
2016-12-17T04:30:11.000000Z,60.51,4.06,23.69
2016-12-17T04:40:11.000000Z,60.52,3.75,24.12
2016-12-17T04:50:11.000000Z,60.5,3.56,23.69
2016-12-17T05:00:11.000000Z,60.48,3.88,23.94
2016-12-17T05:10:10.000000Z,60.51,3.56,23.87
2016-12-17T05:20:15.000000Z,60.48,3.19,23.69
2016-12-17T05:30:13.000000Z,60.49,3.0,23.75
2016-12-17T05:40:11.000000Z,60.51,3.06,24.12
2016-12-17T05:50:15.000000Z,60.44,3.56,24.31
2016-12-17T06:00:11.000000Z,60.48,3.81,23.75
2016-12-17T06:10:10.000000Z,60.46,3.56,23.81
2016-12-17T06:20:11.000000Z,60.47,3.94,23.87
2016-12-17T06:30:11.000000Z,60.48,4.19,24.19
2016-12-17T06:40:11.000000Z,60.46,3.75,23.81
2016-12-17T06:50:11.000000Z,60.47,4.38,23.87
2016-12-17T07:00:14.000000Z,60.49,4.5,23.94
2016-12-17T07:10:11.000000Z,60.51,3.88,23.5
2016-12-17T07:20:11.000000Z,60.51,4.19,23.56
2016-12-17T07:30:11.000000Z,60.48,4.5,24.0
2016-12-17T07:40:10.000000Z,60.53,4.5,24.0
2016-12-17T07:50:11.000000Z,60.48,4.31,24.69
2016-12-17T08:00:13.000000Z,60.51,3.75,24.25
2016-12-17T08:10:10.000000Z,60.48,3.69,24.31
2016-12-17T08:20:11.000000Z,60.49,4.06,24.62
2016-12-17T08:30:10.000000Z,60.47,4.06,23.87
2016-12-17T08:40:11.000000Z,60.49,3.75,23.94
2016-12-17T08:50:10.000000Z,60.61,3.69,24.44
2016-12-17T09:00:15.000000Z,60.52,3.38,24.19
2016-12-17T09:10:11.000000Z,60.52,3.56,24.5
2016-12-17T09:20:10.000000Z,60.49,3.5,24.0
2016-12-17T09:30:11.000000Z,60.5,4.0,24.25
2016-12-17T09:40:10.000000Z,60.53,4.31,24.25
2016-12-17T09:50:10.000000Z,60.51,4.88,24.12
2016-12-17T10:00:11.000000Z,60.54,5.31,23.75
2016-12-17T10:10:11.000000Z,60.52,5.63,23.56
2016-12-17T10:20:14.000000Z,60.56,5.88,23.44
2016-12-17T10:30:12.000000Z,60.54,5.94,23.75
2016-12-17T10:40:11.000000Z,60.54,6.38,23.87
2016-12-17T10:50:11.000000Z,60.56,6.44,23.62
2016-12-17T11:00:11.000000Z,60.52,6.38,23.69
2016-12-17T11:10:11.000000Z,60.62,6.31,23.69
2016-12-17T11:20:13.000000Z,60.55,6.69,23.12
2016-12-17T11:30:12.000000Z,60.55,6.63,23.44
2016-12-17T11:40:11.000000Z,60.58,6.88,23.25
2016-12-17T11:50:11.000000Z,60.52,6.75,23.62
2016-12-17T12:00:11.000000Z,60.57,6.75,24.25
2016-12-17T12:10:11.000000Z,60.55,6.94,24.44
2016-12-17T12:20:11.000000Z,60.54,6.5,24.62
2016-12-17T12:30:11.000000Z,60.54,6.69,24.75
2016-12-17T12:40:11.000000Z,60.53,6.63,24.87
2016-12-17T12:50:11.000000Z,60.55,6.81,25.0
2016-12-17T13:00:10.000000Z,60.5,6.69,25.06
2016-12-17T13:10:10.000000Z,60.56,7.06,25.19
2016-12-17T13:20:11.000000Z,60.57,7.0,25.44
2016-12-17T13:30:15.000000Z,60.59,6.81,25.19
2016-12-17T13:40:11.000000Z,60.54,7.19,25.25
2016-12-17T13:50:10.000000Z,60.51,6.94,24.69
2016-12-17T14:00:10.000000Z,60.53,7.06,24.69
2016-12-17T14:10:10.000000Z,60.5,7.19,25.19
2016-12-17T14:20:10.000000Z,60.51,7.06,24.69
2016-12-17T14:30:14.000000Z,60.58,7.19,24.56
2016-12-17T14:40:11.000000Z,60.51,7.13,24.44
2016-12-17T14:50:11.000000Z,60.53,6.88,24.81
2016-12-17T15:00:11.000000Z,60.52,6.81,24.87
2016-12-17T15:10:10.000000Z,60.55,6.88,24.81
2016-12-17T15:20:11.000000Z,60.51,6.63,24.25
2016-12-17T15:30:10.000000Z,60.55,7.25,24.62
2016-12-17T15:40:11.000000Z,60.51,6.81,24.37
2016-12-17T15:50:15.000000Z,60.53,7.25,24.06
2016-12-17T16:00:11.000000Z,60.49,6.88,24.44
2016-12-17T16:10:11.000000Z,60.54,6.94,24.56
2016-12-17T16:20:11.000000Z,60.59,7.0,24.06
2016-12-17T16:30:10.000000Z,60.56,6.81,24.12
2016-12-17T16:40:10.000000Z,60.54,6.81,24.19
2016-12-17T16:50:14.000000Z,60.59,7.31,23.81
2016-12-17T17:00:12.000000Z,60.54,7.0,23.87
2016-12-17T17:10:10.000000Z,60.52,7.0,23.69
2016-12-17T17:20:11.000000Z,60.58,7.13,23.75
2016-12-17T17:30:10.000000Z,60.55,7.13,23.62
2016-12-17T17:40:11.000000Z,60.52,7.25,23.87
2016-12-17T17:50:14.000000Z,60.58,7.25,23.81
2016-12-17T18:00:11.000000Z,60.55,7.38,23.62
2016-12-17T18:10:11.000000Z,60.61,7.25,23.5
2016-12-17T18:20:11.000000Z,60.55,7.19,23.56
2016-12-17T18:30:11.000000Z,60.56,7.38,23.44
2016-12-17T18:40:11.000000Z,60.53,7.5,23.37
2016-12-17T18:50:10.000000Z,60.54,7.5,23.37
2016-12-17T19:00:11.000000Z,60.58,7.56,23.37
2016-12-17T19:10:14.000000Z,60.58,7.63,23.44
2016-12-17T19:20:11.000000Z,60.55,7.44,23.31
2016-12-17T19:30:11.000000Z,60.55,7.69,23.31
2016-12-17T19:40:10.000000Z,60.6,7.88,23.12
2016-12-17T19:50:11.000000Z,60.58,7.94,23.06
2016-12-17T20:00:11.000000Z,60.56,7.88,23.0
2016-12-17T20:10:11.000000Z,60.63,7.75,23.12
2016-12-17T20:20:11.000000Z,60.56,7.75,22.94
2016-12-17T20:30:11.000000Z,60.58,7.75,22.87
2016-12-17T20:40:13.000000Z,60.57,7.88,23.12
2016-12-17T20:50:11.000000Z,60.53,7.88,23.19
2016-12-17T21:00:11.000000Z,60.57,7.81,23.19
2016-12-17T21:10:11.000000Z,60.58,7.94,23.31
2016-12-17T21:20:16.000000Z,60.64,7.88,23.0
2016-12-17T21:30:11.000000Z,60.56,8.13,23.12
2016-12-17T21:40:14.000000Z,60.56,7.94,23.19
2016-12-17T21:50:11.000000Z,60.58,7.88,23.44
2016-12-17T22:00:11.000000Z,60.54,7.94,23.25
2016-12-17T22:10:11.000000Z,60.6,8.0,23.0
2016-12-17T22:20:21.000000Z,60.56,8.0,22.94
2016-12-17T22:30:12.000000Z,60.62,7.88,23.19
2016-12-17T22:40:11.000000Z,60.61,7.88,22.94
2016-12-17T22:50:11.000000Z,60.59,8.0,23.06
2016-12-17T23:00:11.000000Z,60.55,7.88,22.81
2016-12-17T23:10:10.000000Z,60.51,7.88,22.87
2016-12-17T23:20:11.000000Z,60.56,7.56,22.62
2016-12-17T23:30:11.000000Z,60.56,7.88,22.56
2016-12-17T23:40:11.000000Z,60.56,7.88,22.75
2016-12-17T23:50:10.000000Z,60.51,7.94,22.94
2016-12-18T00:00:12.000000Z,60.55,7.88,22.87
2016-12-18T00:10:11.000000Z,60.56,7.94,22.69
2016-12-18T00:20:13.000000Z,60.51,8.0,22.62
2016-12-18T00:30:10.000000Z,60.55,7.81,22.81
2016-12-18T00:40:13.000000Z,60.5,8.06,22.75
2016-12-18T00:50:12.000000Z,60.54,8.06,22.75
2016-12-18T01:00:11.000000Z,60.53,7.81,22.62
2016-12-18T01:10:11.000000Z,60.53,7.69,22.5
2016-12-18T01:20:10.000000Z,60.54,7.5,22.5
2016-12-18T01:30:13.000000Z,60.51,7.81,22.19
2016-12-18T01:40:11.000000Z,60.52,7.56,22.19
2016-12-18T01:50:11.000000Z,60.59,7.69,22.19
2016-12-18T02:00:13.000000Z,60.59,7.38,22.19
2016-12-18T02:10:11.000000Z,60.5,7.38,21.94
2016-12-18T02:20:11.000000Z,60.55,7.38,22.12
2016-12-18T02:30:10.000000Z,60.5,7.38,22.19
2016-12-18T02:40:12.000000Z,60.5,7.5,22.19
2016-12-18T02:50:11.000000Z,60.54,7.38,22.25
2016-12-18T03:00:11.000000Z,60.53,7.44,22.44
2016-12-18T03:10:11.000000Z,60.5,7.31,22.62
2016-12-18T03:20:10.000000Z,60.46,7.44,22.44
2016-12-18T03:30:10.000000Z,60.54,7.38,22.31
2016-12-18T03:40:11.000000Z,60.56,7.13,22.62
2016-12-18T03:50:12.000000Z,60.54,7.31,22.5
2016-12-18T04:00:10.000000Z,60.49,7.31,22.5
2016-12-18T04:10:11.000000Z,60.55,7.31,22.5
2016-12-18T04:20:14.000000Z,60.52,7.5,22.44
2016-12-18T04:30:12.000000Z,60.48,7.38,22.31
2016-12-18T04:40:13.000000Z,60.58,7.44,22.25
2016-12-18T04:50:11.000000Z,60.53,7.5,22.69
2016-12-18T05:00:13.000000Z,60.52,7.31,22.87
2016-12-18T05:10:11.000000Z,60.57,7.56,22.75
2016-12-18T05:20:11.000000Z,60.5,7.69,22.37
2016-12-18T05:30:11.000000Z,60.52,7.38,22.25
2016-12-18T05:40:11.000000Z,60.53,7.44,22.12
2016-12-18T05:50:11.000000Z,60.55,7.38,22.19
2016-12-18T06:00:11.000000Z,60.49,7.56,22.37
2016-12-18T06:10:11.000000Z,60.48,7.19,22.06
2016-12-18T06:20:11.000000Z,60.51,7.19,22.31
2016-12-18T06:30:11.000000Z,60.53,7.13,22.31
2016-12-18T06:40:15.000000Z,60.54,7.06,22.19
2016-12-18T06:50:10.000000Z,60.49,7.38,22.5
2016-12-18T07:00:11.000000Z,60.51,7.19,22.5
2016-12-18T07:10:11.000000Z,60.47,7.5,22.19
2016-12-18T07:20:10.000000Z,60.53,7.56,22.31
2016-12-18T07:30:11.000000Z,60.57,7.5,22.31
2016-12-18T07:40:11.000000Z,60.51,7.88,22.12
2016-12-18T07:50:10.000000Z,60.48,7.38,22.19
2016-12-18T08:00:11.000000Z,60.53,7.25,22.12
2016-12-18T08:10:11.000000Z,60.52,7.31,22.06
2016-12-18T08:20:11.000000Z,60.53,7.5,22.12
2016-12-18T08:30:11.000000Z,60.53,7.69,22.31
2016-12-18T08:40:10.000000Z,60.54,7.81,22.44
2016-12-18T08:50:11.000000Z,60.52,7.81,22.81
2016-12-18T09:00:11.000000Z,60.5,7.69,22.56
2016-12-18T09:10:11.000000Z,60.53,7.69,22.44
2016-12-18T09:20:15.000000Z,60.51,7.69,22.37
2016-12-18T09:30:15.000000Z,60.51,7.94,22.62
2016-12-18T09:40:11.000000Z,60.51,8.0,22.37
2016-12-18T09:50:11.000000Z,60.55,7.75,22.56
2016-12-18T10:00:10.000000Z,60.53,8.13,22.25
2016-12-18T10:10:15.000000Z,60.5,8.19,22.25
2016-12-18T10:20:10.000000Z,60.54,8.44,22.87
2016-12-18T10:30:10.000000Z,60.52,8.56,22.81
2016-12-18T10:40:11.000000Z,60.56,8.5,22.75
2016-12-18T10:50:15.000000Z,60.53,8.38,22.5
2016-12-18T11:00:11.000000Z,60.53,8.44,23.0
2016-12-18T11:10:10.000000Z,60.6,8.5,23.19
2016-12-18T11:20:11.000000Z,60.57,8.75,23.44
2016-12-18T11:30:15.000000Z,60.54,8.69,24.69
2016-12-18T11:40:13.000000Z,60.54,8.63,25.37
2016-12-18T11:50:15.000000Z,60.47,8.69,25.37
2016-12-18T12:00:11.000000Z,60.54,8.94,26.12
2016-12-18T12:10:10.000000Z,60.52,8.94,26.44
2016-12-18T12:20:11.000000Z,60.5,9.19,26.12
2016-12-18T12:30:11.000000Z,60.48,8.69,25.69
2016-12-18T12:40:11.000000Z,60.49,9.06,26.25
2016-12-18T12:50:11.000000Z,60.48,9.0,26.44
2016-12-18T13:00:11.000000Z,60.47,8.88,26.5
2016-12-18T13:10:10.000000Z,60.49,9.06,26.5
2016-12-18T13:20:11.000000Z,60.44,8.88,25.94
2016-12-18T13:30:11.000000Z,60.49,9.06,25.87
2016-12-18T13:40:11.000000Z,60.48,9.44,26.06
2016-12-18T13:50:10.000000Z,60.48,9.06,25.81
2016-12-18T14:00:11.000000Z,60.46,9.31,25.69
2016-12-18T14:10:11.000000Z,60.48,9.25,25.87
2016-12-18T14:20:11.000000Z,60.48,9.5,25.87
2016-12-18T14:30:11.000000Z,60.49,9.25,26.06
2016-12-18T14:40:11.000000Z,60.41,9.31,25.75
2016-12-18T14:50:11.000000Z,60.51,9.38,25.37
2016-12-18T15:00:15.000000Z,60.41,8.94,25.25
2016-12-18T15:10:11.000000Z,60.42,8.94,25.0
2016-12-18T15:20:11.000000Z,60.48,9.13,25.06
2016-12-18T15:30:11.000000Z,60.46,9.25,24.94
2016-12-18T15:40:11.000000Z,60.45,9.13,25.0
2016-12-18T15:50:11.000000Z,60.45,9.19,24.87
2016-12-18T16:00:11.000000Z,60.43,9.13,24.81
2016-12-18T16:10:11.000000Z,60.45,9.0,24.81
2016-12-18T16:20:11.000000Z,60.44,9.19,24.62
2016-12-18T16:30:11.000000Z,60.46,8.94,24.81
2016-12-18T16:40:11.000000Z,60.43,8.94,24.81
2016-12-18T16:50:11.000000Z,60.44,8.81,24.81
2016-12-18T17:00:11.000000Z,60.43,8.56,24.81
2016-12-18T17:10:11.000000Z,60.42,8.44,24.75
2016-12-18T17:20:11.000000Z,60.43,7.88,24.56
2016-12-18T17:30:11.000000Z,60.53,8.0,24.31
2016-12-18T17:40:12.000000Z,60.53,8.13,24.44
2016-12-18T17:50:11.000000Z,60.46,8.38,24.25
2016-12-18T18:00:11.000000Z,60.43,8.5,24.5
2016-12-18T18:10:10.000000Z,60.45,8.44,24.31
2016-12-18T18:20:12.000000Z,60.43,8.31,24.37
2016-12-18T18:30:11.000000Z,60.46,8.31,24.37
2016-12-18T18:40:10.000000Z,60.4,8.19,24.37
2016-12-18T18:50:11.000000Z,60.5,8.5,24.56
2016-12-18T19:00:11.000000Z,60.43,8.63,24.37
2016-12-18T19:10:11.000000Z,60.47,8.63,24.19
2016-12-18T19:20:10.000000Z,60.45,8.75,24.25
2016-12-18T19:30:11.000000Z,60.41,8.88,24.31
2016-12-18T19:40:11.000000Z,60.42,8.81,24.5
2016-12-18T19:50:10.000000Z,60.42,8.69,24.19
2016-12-18T20:00:11.000000Z,60.45,8.88,24.25
2016-12-18T20:10:10.000000Z,60.47,8.88,24.12
2016-12-18T20:20:11.000000Z,60.42,8.75,24.12
2016-12-18T20:30:11.000000Z,60.49,9.0,23.94
2016-12-18T20:40:11.000000Z,60.47,9.06,23.69
2016-12-18T20:50:10.000000Z,60.49,8.88,23.75
2016-12-18T21:00:13.000000Z,60.48,8.88,23.87
2016-12-18T21:10:13.000000Z,60.46,8.88,23.81
2016-12-18T21:20:13.000000Z,60.43,8.56,23.81
2016-12-18T21:30:11.000000Z,60.47,8.88,24.06
2016-12-18T21:40:11.000000Z,60.42,8.88,23.94
2016-12-18T21:50:11.000000Z,60.41,8.81,23.87
2016-12-18T22:00:11.000000Z,60.47,8.94,23.87
2016-12-18T22:10:11.000000Z,60.46,8.88,23.69
2016-12-18T22:20:11.000000Z,60.44,8.88,23.75
2016-12-18T22:30:11.000000Z,60.43,9.0,23.94
2016-12-18T22:40:11.000000Z,60.48,8.94,23.87
2016-12-18T22:50:11.000000Z,60.45,8.88,23.87
2016-12-18T23:00:11.000000Z,60.45,8.94,23.81
2016-12-18T23:10:10.000000Z,60.45,9.0,23.56
2016-12-18T23:20:11.000000Z,60.5,8.88,23.87
2016-12-18T23:30:11.000000Z,60.48,8.81,23.44
2016-12-18T23:40:12.000000Z,60.47,8.81,23.37
2016-12-18T23:50:11.000000Z,60.51,8.94,23.31
2016-12-19T00:00:11.000000Z,60.44,8.94,23.5
2016-12-19T00:10:11.000000Z,60.43,8.63,23.37
2016-12-19T00:20:11.000000Z,60.45,8.88,24.0
2016-12-19T00:30:10.000000Z,60.44,8.75,23.44
2016-12-19T00:40:11.000000Z,60.5,8.56,23.69
2016-12-19T00:50:11.000000Z,60.41,8.63,23.44
2016-12-19T01:00:11.000000Z,60.42,8.38,23.56
2016-12-19T01:10:10.000000Z,60.43,8.44,23.5
2016-12-19T01:20:12.000000Z,60.45,8.19,23.62
2016-12-19T01:30:11.000000Z,60.44,8.38,23.62
2016-12-19T01:40:11.000000Z,60.43,8.25,23.69
2016-12-19T01:50:11.000000Z,60.4,8.25,24.0
2016-12-19T02:00:11.000000Z,60.41,8.31,23.75
2016-12-19T02:10:11.000000Z,60.39,8.25,23.56
2016-12-19T02:20:11.000000Z,60.43,8.0,23.5
2016-12-19T02:30:11.000000Z,60.42,8.25,23.56
2016-12-19T02:40:11.000000Z,60.45,8.38,23.37
2016-12-19T02:50:11.000000Z,60.44,8.25,23.19
2016-12-19T03:00:11.000000Z,60.43,7.94,23.37
2016-12-19T03:10:11.000000Z,60.4,7.75,23.37
2016-12-19T03:20:10.000000Z,60.43,8.0,23.44
2016-12-19T03:30:11.000000Z,60.41,8.13,23.0
2016-12-19T03:40:10.000000Z,60.4,7.94,23.44
2016-12-19T03:50:10.000000Z,60.43,7.44,23.62
2016-12-19T04:00:11.000000Z,60.41,7.44,23.75
2016-12-19T04:10:11.000000Z,60.37,7.13,23.62
2016-12-19T04:20:11.000000Z,60.41,6.56,23.44
2016-12-19T04:30:11.000000Z,60.38,6.44,23.44
2016-12-19T04:40:10.000000Z,60.43,6.38,23.31
2016-12-19T04:50:11.000000Z,60.37,6.25,23.25
2016-12-19T05:00:10.000000Z,60.41,6.06,23.06
2016-12-19T05:10:11.000000Z,60.41,5.69,23.12
2016-12-19T05:20:10.000000Z,60.4,5.25,23.31
2016-12-19T05:30:11.000000Z,60.42,4.94,23.37
2016-12-19T05:40:11.000000Z,60.39,4.31,23.25
2016-12-19T05:50:11.000000Z,60.42,4.63,23.31
2016-12-19T06:00:11.000000Z,60.49,4.44,23.5
2016-12-19T06:10:10.000000Z,60.47,4.31,23.31
2016-12-19T06:20:12.000000Z,60.41,4.25,23.37
2016-12-19T06:30:10.000000Z,60.42,4.25,23.56
2016-12-19T06:40:13.000000Z,60.39,3.81,23.31
2016-12-19T06:50:11.000000Z,60.38,3.75,23.44
2016-12-19T07:00:12.000000Z,60.37,3.44,23.5
2016-12-19T07:10:11.000000Z,60.39,3.13,23.81
2016-12-19T07:20:10.000000Z,60.38,2.81,23.81
2016-12-19T07:30:16.000000Z,60.39,3.56,23.62
2016-12-19T07:40:13.000000Z,60.41,3.13,23.56
2016-12-19T07:50:11.000000Z,60.37,3.0,23.94
2016-12-19T08:00:11.000000Z,60.35,2.88,23.87
2016-12-19T08:10:11.000000Z,60.4,2.94,23.75
2016-12-19T08:20:10.000000Z,60.36,2.88,23.94
2016-12-19T08:30:10.000000Z,60.39,3.13,23.69
2016-12-19T08:40:12.000000Z,60.39,3.25,24.06
2016-12-19T08:50:10.000000Z,60.34,2.94,23.94
2016-12-19T09:00:10.000000Z,60.38,2.69,23.94
2016-12-19T09:10:11.000000Z,60.36,2.88,23.81
2016-12-19T09:20:15.000000Z,60.41,3.06,23.81
2016-12-19T09:30:13.000000Z,60.38,3.13,23.69
2016-12-19T09:40:11.000000Z,60.38,3.31,23.87
2016-12-19T09:50:11.000000Z,60.36,3.31,23.87
2016-12-19T10:00:13.000000Z,60.38,3.69,23.87
2016-12-19T10:10:11.000000Z,60.36,4.0,24.19
2016-12-19T10:20:11.000000Z,60.38,4.56,24.19
2016-12-19T10:30:10.000000Z,60.42,4.94,24.06
2016-12-19T10:40:16.000000Z,60.37,5.44,24.31
2016-12-19T10:50:15.000000Z,60.42,5.56,24.5
2016-12-19T11:00:11.000000Z,60.41,5.94,24.56
2016-12-19T11:10:11.000000Z,60.43,6.25,24.37
2016-12-19T11:20:11.000000Z,60.43,6.44,24.37
2016-12-19T11:30:15.000000Z,60.42,6.69,24.25
2016-12-19T11:40:10.000000Z,60.44,6.75,24.0
2016-12-19T11:50:11.000000Z,60.44,7.06,24.0
2016-12-19T12:00:11.000000Z,60.42,6.75,23.69
2016-12-19T12:10:12.000000Z,60.45,7.0,23.94
2016-12-19T12:20:11.000000Z,60.4,7.38,23.94
2016-12-19T12:30:11.000000Z,60.43,7.31,24.06
2016-12-19T12:40:11.000000Z,60.41,7.31,24.0
2016-12-19T12:50:11.000000Z,60.42,7.5,24.0
2016-12-19T13:00:11.000000Z,60.4,7.31,23.81
2016-12-19T13:10:11.000000Z,60.4,7.13,23.69
2016-12-19T13:20:11.000000Z,60.39,7.38,23.75
2016-12-19T13:30:11.000000Z,60.39,7.25,24.0
2016-12-19T13:40:11.000000Z,60.39,7.38,24.19
2016-12-19T13:50:11.000000Z,60.42,7.38,23.69
2016-12-19T14:00:13.000000Z,60.38,6.81,24.06
2016-12-19T14:10:11.000000Z,60.35,6.88,23.75
2016-12-19T14:20:11.000000Z,60.35,6.44,23.5
2016-12-19T14:30:10.000000Z,60.33,6.63,23.5
2016-12-19T14:40:11.000000Z,60.37,6.63,24.31
2016-12-19T14:50:11.000000Z,60.34,6.31,23.81
2016-12-19T15:00:15.000000Z,60.38,6.38,23.69
2016-12-19T15:10:11.000000Z,60.34,6.31,23.62
2016-12-19T15:20:11.000000Z,60.34,6.06,23.31
2016-12-19T15:30:10.000000Z,60.4,6.25,23.31
2016-12-19T15:40:14.000000Z,60.34,6.38,23.44
2016-12-19T15:50:11.000000Z,60.31,5.88,23.37
2016-12-19T16:00:11.000000Z,60.35,5.88,23.62
2016-12-19T16:10:11.000000Z,60.34,5.31,23.56
2016-12-19T16:20:10.000000Z,60.35,5.44,23.5
2016-12-19T16:30:11.000000Z,60.28,5.63,23.19
2016-12-19T16:40:11.000000Z,60.29,5.44,22.94
2016-12-19T16:50:11.000000Z,60.32,5.31,22.94
2016-12-19T17:00:11.000000Z,60.34,5.06,23.06
2016-12-19T17:10:11.000000Z,60.38,5.0,23.12
2016-12-19T17:20:11.000000Z,60.31,4.13,23.44
2016-12-19T17:30:11.000000Z,60.31,3.94,23.5
2016-12-19T17:40:11.000000Z,60.31,3.81,23.37
2016-12-19T17:50:12.000000Z,60.33,3.81,23.19
2016-12-19T18:00:11.000000Z,60.32,3.38,23.0
2016-12-19T18:10:11.000000Z,60.34,3.38,23.12
2016-12-19T18:20:11.000000Z,60.35,3.38,22.87
2016-12-19T18:30:15.000000Z,60.37,3.81,22.69
2016-12-19T18:40:11.000000Z,60.34,4.06,23.12
2016-12-19T18:50:11.000000Z,60.33,4.0,22.75
2016-12-19T19:00:11.000000Z,60.32,3.56,22.87
2016-12-19T19:10:10.000000Z,60.33,3.69,23.19
2016-12-19T19:20:11.000000Z,60.36,3.38,23.06
2016-12-19T19:30:11.000000Z,60.35,3.56,22.87
2016-12-19T19:40:10.000000Z,60.32,3.81,23.06
2016-12-19T19:50:10.000000Z,60.34,3.75,23.25
2016-12-19T20:00:15.000000Z,60.36,3.75,23.5
2016-12-19T20:10:11.000000Z,60.35,3.5,23.37
2016-12-19T20:20:11.000000Z,60.31,3.19,23.44
2016-12-19T20:30:13.000000Z,60.34,3.38,23.25
2016-12-19T20:40:11.000000Z,60.32,3.31,23.37
2016-12-19T20:50:15.000000Z,60.3,3.44,23.56
2016-12-19T21:00:12.000000Z,60.34,3.38,23.62
2016-12-19T21:10:14.000000Z,60.31,3.44,23.81
2016-12-19T21:20:10.000000Z,60.32,2.81,23.56
2016-12-19T21:30:11.000000Z,60.34,2.75,23.81
2016-12-19T21:40:10.000000Z,60.36,2.88,23.75
2016-12-19T21:50:15.000000Z,60.35,2.63,24.25
2016-12-19T22:00:15.000000Z,60.33,2.69,23.25
2016-12-19T22:10:11.000000Z,60.36,2.5,23.25
2016-12-19T22:20:11.000000Z,60.33,2.44,23.31
2016-12-19T22:30:11.000000Z,60.36,2.56,23.69
2016-12-19T22:40:11.000000Z,60.33,2.31,23.87
2016-12-19T22:50:15.000000Z,60.34,2.25,23.56
2016-12-19T23:00:11.000000Z,60.33,1.94,24.19
2016-12-19T23:10:10.000000Z,60.34,1.75,24.06
2016-12-19T23:20:11.000000Z,60.38,1.56,24.31
2016-12-19T23:30:10.000000Z,60.31,1.25,24.44
2016-12-19T23:40:11.000000Z,60.31,1.31,24.69
2016-12-19T23:50:11.000000Z,60.32,1.37,24.19
2016-12-20T00:00:11.000000Z,60.33,1.56,24.56
2016-12-20T00:10:10.000000Z,60.35,1.5,23.94
2016-12-20T00:20:11.000000Z,60.32,1.31,24.44
2016-12-20T00:30:11.000000Z,60.32,1.12,24.19
2016-12-20T00:40:10.000000Z,60.34,1.31,23.81
2016-12-20T00:50:11.000000Z,60.39,1.0,24.19
2016-12-20T01:00:11.000000Z,60.39,1.0,24.0
2016-12-20T01:10:11.000000Z,60.31,0.88,24.19
2016-12-20T01:20:12.000000Z,60.31,1.06,23.87
2016-12-20T01:30:12.000000Z,60.29,1.12,23.94
2016-12-20T01:40:11.000000Z,60.36,1.12,24.31
2016-12-20T01:50:10.000000Z,60.31,1.19,24.0
2016-12-20T02:00:11.000000Z,60.29,1.25,24.62
2016-12-20T02:10:15.000000Z,60.33,1.44,23.94
2016-12-20T02:20:11.000000Z,60.32,1.0,23.94
2016-12-20T02:30:11.000000Z,60.34,0.94,24.19
2016-12-20T02:40:10.000000Z,60.32,0.75,24.69
2016-12-20T02:50:15.000000Z,60.27,1.12,24.5
2016-12-20T03:00:11.000000Z,60.29,1.06,25.25
2016-12-20T03:10:14.000000Z,60.33,1.19,25.12
2016-12-20T03:20:15.000000Z,60.35,1.25,24.75
2016-12-20T03:30:13.000000Z,60.3,1.44,24.06
2016-12-20T03:40:11.000000Z,60.33,1.37,24.12
2016-12-20T03:50:13.000000Z,60.3,1.12,24.56
2016-12-20T04:00:11.000000Z,60.31,1.06,24.75
2016-12-20T04:10:10.000000Z,60.32,0.88,24.75
2016-12-20T04:20:10.000000Z,60.33,0.88,24.75
2016-12-20T04:30:10.000000Z,60.29,0.88,24.69
2016-12-20T04:40:11.000000Z,60.27,1.06,24.81
2016-12-20T04:50:11.000000Z,60.32,1.12,24.56
2016-12-20T05:00:11.000000Z,60.36,1.06,24.56
2016-12-20T05:10:11.000000Z,60.29,1.12,24.69
2016-12-20T05:20:11.000000Z,60.29,0.63,24.5
2016-12-20T05:30:14.000000Z,60.3,0.81,25.12
2016-12-20T05:40:11.000000Z,60.33,1.19,24.62
2016-12-20T05:50:11.000000Z,60.3,0.94,24.19
2016-12-20T06:00:11.000000Z,60.31,1.0,24.31
2016-12-20T06:10:13.000000Z,60.28,0.94,24.31
2016-12-20T06:20:11.000000Z,60.29,0.69,24.12
2016-12-20T06:30:11.000000Z,60.34,1.0,24.5
2016-12-20T06:40:12.000000Z,60.35,0.94,24.5
2016-12-20T06:50:11.000000Z,60.31,0.94,24.56
2016-12-20T07:00:13.000000Z,60.3,1.0,24.44
2016-12-20T07:10:11.000000Z,60.32,0.88,24.56
2016-12-20T07:20:11.000000Z,60.31,0.31,24.75
2016-12-20T07:30:11.000000Z,60.3,0.81,24.69
2016-12-20T07:40:11.000000Z,60.34,0.69,24.56
2016-12-20T07:50:11.000000Z,60.29,0.81,24.31
2016-12-20T08:00:11.000000Z,60.29,0.88,24.19
2016-12-20T08:10:11.000000Z,60.28,1.0,24.25
2016-12-20T08:20:11.000000Z,60.31,1.06,24.5
2016-12-20T08:30:11.000000Z,60.32,1.37,24.69
2016-12-20T08:40:15.000000Z,60.32,1.25,24.62
2016-12-20T08:50:11.000000Z,60.34,1.5,24.56
2016-12-20T09:00:11.000000Z,60.29,1.63,25.0
2016-12-20T09:10:11.000000Z,60.3,1.75,25.37
2016-12-20T09:20:14.000000Z,60.29,1.69,25.12
2016-12-20T09:30:11.000000Z,60.29,2.19,24.69
2016-12-20T09:40:10.000000Z,60.29,2.25,24.75
2016-12-20T09:50:11.000000Z,60.3,2.63,24.0
2016-12-20T10:00:11.000000Z,60.33,2.81,24.31
2016-12-20T10:10:11.000000Z,60.32,3.13,24.75
2016-12-20T10:20:11.000000Z,60.33,3.0,24.87
2016-12-20T10:30:11.000000Z,60.31,3.44,25.0
2016-12-20T10:40:11.000000Z,60.33,3.56,24.75
2016-12-20T10:50:11.000000Z,60.35,3.88,24.62
2016-12-20T11:00:11.000000Z,60.37,4.06,24.5
2016-12-20T11:10:11.000000Z,60.35,4.13,24.25
2016-12-20T11:20:15.000000Z,60.33,4.69,24.5
2016-12-20T11:30:11.000000Z,60.37,5.0,24.25
2016-12-20T11:40:10.000000Z,60.4,5.19,24.31
2016-12-20T11:50:11.000000Z,60.47,5.25,24.06
2016-12-20T12:00:15.000000Z,60.44,5.69,24.25
2016-12-20T12:10:11.000000Z,60.37,5.5,24.44
2016-12-20T12:20:11.000000Z,60.37,5.75,24.44
2016-12-20T12:30:11.000000Z,60.32,5.94,24.25
2016-12-20T12:40:15.000000Z,60.34,5.94,24.0
2016-12-20T12:50:11.000000Z,60.33,5.94,23.81
2016-12-20T13:00:11.000000Z,60.35,6.0,24.06
2016-12-20T13:10:11.000000Z,60.33,6.13,23.56
2016-12-20T13:20:11.000000Z,60.33,6.19,23.31
2016-12-20T13:30:11.000000Z,60.36,6.06,23.5
2016-12-20T13:40:15.000000Z,60.32,6.06,23.31
2016-12-20T13:50:11.000000Z,60.31,6.0,23.44
2016-12-20T14:00:10.000000Z,60.25,6.13,23.44
2016-12-20T14:10:11.000000Z,60.29,5.88,23.75
2016-12-20T14:20:11.000000Z,60.35,5.69,23.75
2016-12-20T14:30:11.000000Z,60.24,5.63,23.69
2016-12-20T14:40:11.000000Z,60.27,5.44,23.5
2016-12-20T14:50:11.000000Z,60.27,5.06,23.94
2016-12-20T15:00:11.000000Z,60.27,5.0,23.44
2016-12-20T15:10:13.000000Z,60.29,4.81,23.44
2016-12-20T15:20:11.000000Z,60.21,4.63,23.69
2016-12-20T15:30:11.000000Z,60.24,4.06,23.25
2016-12-20T15:40:11.000000Z,60.22,3.56,23.44
2016-12-20T15:50:11.000000Z,60.24,3.5,23.19
2016-12-20T16:00:12.000000Z,60.25,3.0,23.37
2016-12-20T16:10:11.000000Z,60.25,2.69,23.25
2016-12-20T16:20:11.000000Z,60.26,2.69,23.25
2016-12-20T16:30:10.000000Z,60.27,2.31,23.12
2016-12-20T16:40:10.000000Z,60.3,2.81,23.0
2016-12-20T16:50:11.000000Z,60.23,2.5,23.0
2016-12-20T17:00:12.000000Z,60.21,2.31,22.81
2016-12-20T17:10:11.000000Z,60.23,2.38,22.81
2016-12-20T17:20:11.000000Z,60.2,2.69,22.87
2016-12-20T17:30:11.000000Z,60.25,1.88,22.75
2016-12-20T17:40:11.000000Z,60.24,1.81,23.25
2016-12-20T17:50:11.000000Z,60.19,1.5,23.19
2016-12-20T18:00:11.000000Z,60.17,1.75,22.69
2016-12-20T18:10:11.000000Z,60.23,1.81,22.56
2016-12-20T18:20:11.000000Z,60.22,1.75,22.44
2016-12-20T18:30:10.000000Z,60.22,1.63,22.31
2016-12-20T18:40:11.000000Z,60.23,1.56,22.56
2016-12-20T18:50:11.000000Z,60.22,1.44,22.75
2016-12-20T19:00:12.000000Z,60.22,1.5,22.87
2016-12-20T19:10:11.000000Z,60.24,1.63,22.62
2016-12-20T19:20:11.000000Z,60.21,1.12,22.75
2016-12-20T19:30:11.000000Z,60.23,1.19,23.0
2016-12-20T19:40:11.000000Z,60.26,1.25,23.25
2016-12-20T19:50:10.000000Z,60.28,1.19,23.0
2016-12-20T20:00:11.000000Z,60.21,1.5,23.25
2016-12-20T20:10:11.000000Z,60.22,1.19,22.81
2016-12-20T20:20:11.000000Z,60.2,1.25,23.31
2016-12-20T20:30:15.000000Z,60.25,1.06,23.12
2016-12-20T20:40:11.000000Z,60.23,1.37,23.12
2016-12-20T20:50:11.000000Z,60.22,1.0,23.31
2016-12-20T21:00:11.000000Z,60.26,1.44,23.25
2016-12-20T21:10:10.000000Z,60.24,1.63,23.25
2016-12-20T21:20:11.000000Z,60.22,1.31,23.5
2016-12-20T21:30:11.000000Z,60.29,1.31,23.44
2016-12-20T21:40:11.000000Z,60.2,1.31,23.37
2016-12-20T21:50:11.000000Z,60.21,1.25,23.37
2016-12-20T22:00:11.000000Z,60.22,1.19,23.44
2016-12-20T22:10:11.000000Z,60.25,1.37,23.56
2016-12-20T22:20:11.000000Z,60.25,1.31,23.5
2016-12-20T22:30:11.000000Z,60.23,1.0,23.44
2016-12-20T22:40:11.000000Z,60.27,1.25,23.56
2016-12-20T22:50:11.000000Z,60.22,1.12,23.5
2016-12-20T23:00:11.000000Z,60.25,0.88,23.44
2016-12-20T23:10:10.000000Z,60.27,1.0,23.56
2016-12-20T23:20:11.000000Z,60.23,1.06,24.12
2016-12-20T23:30:12.000000Z,60.25,0.94,23.44
2016-12-20T23:40:11.000000Z,60.24,0.75,23.56
2016-12-20T23:50:11.000000Z,60.22,1.06,23.69
2016-12-21T00:00:11.000000Z,60.26,0.94,23.69
2016-12-21T00:10:11.000000Z,60.22,0.75,23.5
2016-12-21T00:20:11.000000Z,60.26,0.75,23.37
2016-12-21T00:30:14.000000Z,60.29,0.94,23.5
2016-12-21T00:40:10.000000Z,60.26,1.12,23.75
2016-12-21T00:50:15.000000Z,60.28,1.12,23.37
2016-12-21T01:00:15.000000Z,60.27,1.25,23.69
2016-12-21T01:10:12.000000Z,60.28,1.31,23.5
2016-12-21T01:20:11.000000Z,60.3,1.12,23.25
2016-12-21T01:30:10.000000Z,60.33,1.19,23.5
2016-12-21T01:40:10.000000Z,60.27,0.94,23.94
2016-12-21T01:50:16.000000Z,60.25,0.94,24.31
2016-12-21T02:00:11.000000Z,60.28,0.75,24.25
2016-12-21T02:10:11.000000Z,60.27,1.12,23.94
2016-12-21T02:20:11.000000Z,60.27,0.81,24.56
2016-12-21T02:30:15.000000Z,60.3,0.25,24.44
2016-12-21T02:40:11.000000Z,60.25,0.69,23.94
2016-12-21T02:50:11.000000Z,60.28,0.31,23.87
2016-12-21T03:00:10.000000Z,60.25,0.81,23.94
2016-12-21T03:10:11.000000Z,60.25,0.69,23.37
2016-12-21T03:20:11.000000Z,60.28,0.56,23.81
2016-12-21T03:30:11.000000Z,60.25,0.44,24.31
2016-12-21T03:40:11.000000Z,60.3,0.63,23.87
2016-12-21T03:50:11.000000Z,60.24,1.0,23.81
2016-12-21T04:00:12.000000Z,60.29,0.75,23.69
2016-12-21T04:10:11.000000Z,60.28,1.06,23.75
2016-12-21T04:20:10.000000Z,60.24,1.0,23.75
2016-12-21T04:30:10.000000Z,60.25,1.25,23.94
2016-12-21T04:40:11.000000Z,60.28,1.19,23.69
2016-12-21T04:50:10.000000Z,60.27,1.19,24.19
2016-12-21T05:00:10.000000Z,60.28,1.37,23.62
2016-12-21T05:10:11.000000Z,60.28,1.5,23.87
2016-12-21T05:20:11.000000Z,60.27,1.63,24.25
2016-12-21T05:30:11.000000Z,60.26,1.37,24.31
2016-12-21T05:40:11.000000Z,60.26,1.0,23.94
2016-12-21T05:50:13.000000Z,60.28,1.37,24.62
2016-12-21T06:00:14.000000Z,60.28,1.19,24.56
2016-12-21T06:10:10.000000Z,60.23,1.25,24.56
2016-12-21T06:20:10.000000Z,60.26,1.37,24.37
2016-12-21T06:30:11.000000Z,60.24,1.37,24.0
2016-12-21T06:40:11.000000Z,60.26,1.56,24.06
2016-12-21T06:50:10.000000Z,60.33,1.63,24.12
2016-12-21T07:00:15.000000Z,60.25,1.44,23.87
2016-12-21T07:10:11.000000Z,60.29,1.69,24.0
2016-12-21T07:20:11.000000Z,60.25,1.94,24.0
2016-12-21T07:30:11.000000Z,60.24,1.75,23.69
2016-12-21T07:40:11.000000Z,60.31,1.56,23.56
2016-12-21T07:50:11.000000Z,60.24,1.75,23.19
2016-12-21T08:00:11.000000Z,60.32,1.81,23.31
2016-12-21T08:10:11.000000Z,60.27,2.0,23.75
2016-12-21T08:20:11.000000Z,60.28,1.94,23.56
2016-12-21T08:30:11.000000Z,60.29,1.88,23.56
2016-12-21T08:40:11.000000Z,60.25,1.88,23.44
2016-12-21T08:50:11.000000Z,60.27,1.75,23.44
2016-12-21T09:00:10.000000Z,60.25,1.94,23.19
2016-12-21T09:10:11.000000Z,60.28,2.06,23.31
2016-12-21T09:20:11.000000Z,60.3,2.38,23.69
2016-12-21T09:30:10.000000Z,60.26,2.81,23.75
2016-12-21T09:40:11.000000Z,60.27,3.06,23.69
2016-12-21T09:50:15.000000Z,60.3,3.75,23.44
2016-12-21T10:00:11.000000Z,60.29,4.25,23.25
2016-12-21T10:10:11.000000Z,60.27,4.56,23.19
2016-12-21T10:20:11.000000Z,60.33,4.81,23.37
2016-12-21T10:30:15.000000Z,60.29,4.88,23.44
2016-12-21T10:40:11.000000Z,60.27,5.0,23.75
2016-12-21T10:50:11.000000Z,60.3,4.63,23.81
2016-12-21T11:00:11.000000Z,60.24,4.19,24.12
2016-12-21T11:10:11.000000Z,60.27,4.19,23.81
2016-12-21T11:20:11.000000Z,60.32,4.88,23.81
2016-12-21T11:30:12.000000Z,60.34,5.44,23.87
2016-12-21T11:40:11.000000Z,60.36,5.75,23.31
2016-12-21T11:50:11.000000Z,60.32,6.19,23.12
2016-12-21T12:00:11.000000Z,60.33,6.5,23.31
2016-12-21T12:10:12.000000Z,60.33,6.5,24.25
2016-12-21T12:20:11.000000Z,60.29,6.81,24.19
2016-12-21T12:30:10.000000Z,60.28,6.94,24.0
2016-12-21T12:40:10.000000Z,60.3,7.19,23.5
2016-12-21T12:50:10.000000Z,60.28,7.25,23.44
2016-12-21T13:00:12.000000Z,60.34,7.38,23.69
2016-12-21T13:10:11.000000Z,60.28,7.31,23.31
2016-12-21T13:20:11.000000Z,60.27,7.5,23.37
2016-12-21T13:30:11.000000Z,60.28,7.63,23.31
2016-12-21T13:40:11.000000Z,60.26,7.44,23.25
2016-12-21T13:50:10.000000Z,60.3,7.69,23.25
2016-12-21T14:00:10.000000Z,60.25,7.38,22.75
2016-12-21T14:10:13.000000Z,60.3,6.94,22.81
2016-12-21T14:20:14.000000Z,60.28,7.13,22.87
2016-12-21T14:30:11.000000Z,60.27,6.81,22.87
2016-12-21T14:40:11.000000Z,60.36,6.44,22.81
2016-12-21T14:50:11.000000Z,60.25,6.06,22.94
2016-12-21T15:00:10.000000Z,60.24,5.94,23.0
2016-12-21T15:10:11.000000Z,60.2,5.38,23.12
2016-12-21T15:20:11.000000Z,60.23,5.06,22.94
2016-12-21T15:30:11.000000Z,60.23,5.13,22.5
2016-12-21T15:40:10.000000Z,60.19,4.94,22.37
2016-12-21T15:50:11.000000Z,60.27,4.75,22.69
2016-12-21T16:00:11.000000Z,60.23,5.0,22.94
2016-12-21T16:10:11.000000Z,60.26,4.88,22.62
2016-12-21T16:20:11.000000Z,60.25,4.63,22.62
2016-12-21T16:30:15.000000Z,60.21,4.5,22.37
2016-12-21T16:40:11.000000Z,60.2,4.56,22.56
2016-12-21T16:50:11.000000Z,60.24,4.69,22.56
2016-12-21T17:00:11.000000Z,60.23,4.75,22.12
2016-12-21T17:10:11.000000Z,60.22,4.88,21.94
2016-12-21T17:20:10.000000Z,60.22,5.38,22.19
2016-12-21T17:30:11.000000Z,60.23,5.44,22.25
2016-12-21T17:40:16.000000Z,60.23,5.44,22.12
2016-12-21T17:50:12.000000Z,60.25,5.75,22.25
2016-12-21T18:00:11.000000Z,60.24,5.63,22.19
2016-12-21T18:10:11.000000Z,60.21,6.0,22.06
2016-12-21T18:20:16.000000Z,60.19,6.0,22.06
2016-12-21T18:30:16.000000Z,60.22,5.63,21.87
2016-12-21T18:40:11.000000Z,60.2,5.75,22.12
2016-12-21T18:50:21.000000Z,60.21,5.69,22.06
2016-12-21T19:00:16.000000Z,60.25,5.38,22.0
2016-12-21T19:10:11.000000Z,60.22,5.25,21.81
2016-12-21T19:20:16.000000Z,60.28,5.44,21.87
2016-12-21T19:30:10.000000Z,60.23,5.13,21.87
2016-12-21T19:40:11.000000Z,60.24,5.19,22.25
2016-12-21T19:50:11.000000Z,60.24,4.75,22.44
2016-12-21T20:00:16.000000Z,60.23,4.94,21.94
2016-12-21T20:10:11.000000Z,60.26,4.63,22.31
2016-12-21T20:20:16.000000Z,60.27,4.75,22.5
2016-12-21T20:30:12.000000Z,60.23,4.88,22.19
2016-12-21T20:40:10.000000Z,60.27,4.63,21.87
2016-12-21T20:50:10.000000Z,60.29,4.81,21.81
2016-12-21T21:00:16.000000Z,60.3,4.69,21.62
2016-12-21T21:10:11.000000Z,60.29,5.06,21.62
2016-12-21T21:20:12.000000Z,60.3,5.13,22.12
2016-12-21T21:30:10.000000Z,60.27,5.0,21.81
2016-12-21T21:40:11.000000Z,60.31,5.13,21.75
2016-12-21T21:50:11.000000Z,60.29,4.94,21.75
2016-12-21T22:00:11.000000Z,60.28,5.0,22.25
2016-12-21T22:10:11.000000Z,60.3,5.06,22.31
2016-12-21T22:20:11.000000Z,60.35,4.75,22.19
2016-12-21T22:30:11.000000Z,60.38,4.75,22.12
2016-12-21T22:40:10.000000Z,60.33,4.81,22.19
2016-12-21T22:50:12.000000Z,60.36,4.69,22.31
2016-12-21T23:00:11.000000Z,60.35,4.63,22.25
2016-12-21T23:10:11.000000Z,60.32,4.88,22.19
2016-12-21T23:20:11.000000Z,60.33,4.56,21.81
2016-12-21T23:30:15.000000Z,60.37,4.63,22.0
2016-12-21T23:40:11.000000Z,60.37,4.63,22.0
2016-12-21T23:50:11.000000Z,60.34,4.56,22.06
2016-12-22T00:00:10.000000Z,60.42,4.56,22.06
2016-12-22T00:10:15.000000Z,60.39,4.81,22.12
2016-12-22T00:20:10.000000Z,60.39,4.75,22.31
2016-12-22T00:30:11.000000Z,60.41,5.0,22.06
2016-12-22T00:40:11.000000Z,60.42,5.25,22.19
2016-12-22T00:50:11.000000Z,60.46,5.06,22.12
2016-12-22T01:00:11.000000Z,60.38,4.94,22.44
2016-12-22T01:10:11.000000Z,60.4,4.94,22.19
2016-12-22T01:20:11.000000Z,60.42,5.13,22.12
2016-12-22T01:30:11.000000Z,60.46,5.13,22.5
2016-12-22T01:40:11.000000Z,60.44,5.25,22.62
2016-12-22T01:50:11.000000Z,60.45,5.19,22.31
2016-12-22T02:00:11.000000Z,60.46,5.13,22.75
2016-12-22T02:10:11.000000Z,60.45,5.19,22.62
2016-12-22T02:20:15.000000Z,60.47,5.38,22.75
2016-12-22T02:30:11.000000Z,60.42,5.31,22.44
2016-12-22T02:40:10.000000Z,60.47,5.31,22.69
2016-12-22T02:50:11.000000Z,60.47,5.25,22.62
2016-12-22T03:00:14.000000Z,60.51,5.25,22.56
2016-12-22T03:10:11.000000Z,60.54,5.38,22.5
2016-12-22T03:20:11.000000Z,60.45,5.56,22.87
2016-12-22T03:30:11.000000Z,60.43,5.5,22.62
2016-12-22T03:40:11.000000Z,60.44,5.25,22.69
2016-12-22T03:50:11.000000Z,60.43,5.56,22.62
2016-12-22T04:00:11.000000Z,60.56,5.75,22.56
2016-12-22T04:10:10.000000Z,60.4,5.69,22.5
2016-12-22T04:20:11.000000Z,60.43,5.56,22.69
2016-12-22T04:30:11.000000Z,60.43,5.63,23.25
2016-12-22T04:40:11.000000Z,60.46,5.5,22.81
2016-12-22T04:50:11.000000Z,60.45,5.63,22.75
2016-12-22T05:00:11.000000Z,60.44,5.81,23.06
2016-12-22T05:10:15.000000Z,60.5,5.69,23.0
2016-12-22T05:20:11.000000Z,60.46,5.63,22.56
2016-12-22T05:30:11.000000Z,60.43,5.81,22.5
2016-12-22T05:40:11.000000Z,60.47,5.63,22.81
2016-12-22T05:50:15.000000Z,60.49,5.75,22.62
2016-12-22T06:00:11.000000Z,60.51,5.81,22.31
2016-12-22T06:10:11.000000Z,60.48,5.88,22.94
2016-12-22T06:20:10.000000Z,60.54,5.88,22.37
2016-12-22T06:30:11.000000Z,60.51,5.5,22.44
2016-12-22T06:40:11.000000Z,60.51,5.69,22.5
2016-12-22T06:50:11.000000Z,60.51,5.75,22.37
2016-12-22T07:00:11.000000Z,60.46,5.81,22.37
2016-12-22T07:10:10.000000Z,60.52,6.0,22.31
2016-12-22T07:20:11.000000Z,60.45,6.0,22.0
2016-12-22T07:30:10.000000Z,60.51,5.88,21.81
2016-12-22T07:40:11.000000Z,60.51,6.0,22.12
2016-12-22T07:50:11.000000Z,60.49,5.81,22.0
2016-12-22T08:00:15.000000Z,60.48,5.75,22.0
2016-12-22T08:10:11.000000Z,60.45,6.25,22.12
2016-12-22T08:20:11.000000Z,60.49,6.13,22.0
2016-12-22T08:30:11.000000Z,60.49,6.0,21.94
2016-12-22T08:40:15.000000Z,60.47,5.75,22.5
2016-12-22T08:50:11.000000Z,60.45,5.94,22.31
2016-12-22T09:00:11.000000Z,60.5,6.13,22.75
2016-12-22T09:10:11.000000Z,60.5,6.25,22.62
2016-12-22T09:20:14.000000Z,60.48,6.38,22.62
2016-12-22T09:30:11.000000Z,60.51,6.5,22.56
2016-12-22T09:40:11.000000Z,60.5,6.75,22.62
2016-12-22T09:50:11.000000Z,60.46,6.75,22.69
2016-12-22T10:00:11.000000Z,60.43,6.94,22.75
2016-12-22T10:10:11.000000Z,60.46,6.94,22.69
2016-12-22T10:20:11.000000Z,60.46,6.88,22.69
2016-12-22T10:30:11.000000Z,60.43,7.06,22.56
2016-12-22T10:40:11.000000Z,60.43,6.88,22.12
2016-12-22T10:50:15.000000Z,60.47,7.0,22.31
2016-12-22T11:00:11.000000Z,60.45,7.19,22.56
2016-12-22T11:10:10.000000Z,60.42,7.19,22.81
2016-12-22T11:20:11.000000Z,60.44,7.19,22.37
2016-12-22T11:30:15.000000Z,60.42,7.06,22.44
2016-12-22T11:40:10.000000Z,60.45,7.63,22.19
2016-12-22T11:50:11.000000Z,60.45,7.5,22.06
2016-12-22T12:00:11.000000Z,60.46,7.44,22.0
2016-12-22T12:10:11.000000Z,60.47,7.44,22.31
2016-12-22T12:20:12.000000Z,60.44,7.75,22.19
2016-12-22T12:30:11.000000Z,60.47,7.56,22.37
2016-12-22T12:40:11.000000Z,60.43,7.38,22.75
2016-12-22T12:50:11.000000Z,60.43,7.31,22.62
2016-12-22T13:00:11.000000Z,60.46,7.44,22.31
2016-12-22T13:10:11.000000Z,60.41,7.56,22.81
2016-12-22T13:20:11.000000Z,60.43,7.38,23.25
2016-12-22T13:30:11.000000Z,60.42,7.19,22.75
2016-12-22T13:40:15.000000Z,60.42,7.44,22.5
2016-12-22T13:50:20.000000Z,60.42,7.63,22.12
2016-12-22T14:00:11.000000Z,60.44,7.44,22.25
2016-12-22T14:10:10.000000Z,60.46,7.75,22.0
2016-12-22T14:20:10.000000Z,60.4,7.5,22.12
2016-12-22T14:30:11.000000Z,60.4,7.5,22.25
2016-12-22T14:40:11.000000Z,60.41,7.69,22.44
2016-12-22T14:50:11.000000Z,60.43,7.75,22.31
2016-12-22T15:00:11.000000Z,60.44,7.5,22.56
2016-12-22T15:10:15.000000Z,60.42,7.44,22.37
2016-12-22T15:20:11.000000Z,60.44,7.31,22.87
2016-12-22T15:30:10.000000Z,60.44,7.5,22.62
2016-12-22T15:40:10.000000Z,60.45,7.06,22.31
2016-12-22T15:50:15.000000Z,60.44,7.63,22.06
2016-12-22T16:00:11.000000Z,60.34,7.69,22.06
2016-12-22T16:10:11.000000Z,60.4,7.56,22.19
2016-12-22T16:20:11.000000Z,60.38,7.5,22.0
2016-12-22T16:30:15.000000Z,60.41,7.5,22.12
2016-12-22T16:40:11.000000Z,60.39,7.5,21.94
2016-12-22T16:50:11.000000Z,60.37,7.56,21.87
2016-12-22T17:00:11.000000Z,60.41,7.81,21.75
2016-12-22T17:10:11.000000Z,60.36,7.63,21.69
2016-12-22T17:20:11.000000Z,60.38,7.69,21.81
2016-12-22T17:30:11.000000Z,60.44,7.63,21.75
2016-12-22T17:40:10.000000Z,60.39,7.69,21.75
2016-12-22T17:50:11.000000Z,60.35,7.69,22.31
2016-12-22T18:00:11.000000Z,60.39,7.38,22.06
2016-12-22T18:10:11.000000Z,60.4,7.31,21.94
2016-12-22T18:20:11.000000Z,60.4,7.44,22.37
2016-12-22T18:30:11.000000Z,60.39,7.44,22.19
2016-12-22T18:40:14.000000Z,60.44,7.44,22.31
2016-12-22T18:50:11.000000Z,60.4,7.44,22.25
2016-12-22T19:01:11.000000Z,60.37,7.69,22.25
2016-12-22T19:10:11.000000Z,60.4,7.63,22.5
2016-12-22T19:23:10.000000Z,60.37,7.38,22.56
2016-12-22T19:30:11.000000Z,60.36,7.25,22.69
2016-12-22T19:40:11.000000Z,60.39,7.19,22.44
2016-12-22T19:50:10.000000Z,60.36,7.19,22.62
2016-12-22T20:00:11.000000Z,60.38,7.13,22.56
2016-12-22T20:10:10.000000Z,60.36,7.19,22.5
2016-12-22T20:20:12.000000Z,60.38,7.31,22.56
2016-12-22T20:30:11.000000Z,60.38,7.06,22.5
2016-12-22T20:40:11.000000Z,60.33,7.0,22.25
2016-12-22T20:50:11.000000Z,60.35,6.81,22.44
2016-12-22T21:00:12.000000Z,60.37,6.88,22.12
2016-12-22T21:10:11.000000Z,60.35,7.0,22.5
2016-12-22T21:20:11.000000Z,60.38,7.0,22.44
2016-12-22T21:30:13.000000Z,60.36,7.31,22.56
2016-12-22T21:40:14.000000Z,60.35,7.38,22.44
2016-12-22T21:50:11.000000Z,60.38,7.13,22.19
2016-12-22T22:00:11.000000Z,60.47,6.94,22.25
2016-12-22T22:10:11.000000Z,60.36,6.94,22.56
2016-12-22T22:20:15.000000Z,60.37,7.06,22.62
2016-12-22T22:30:11.000000Z,60.35,7.13,22.69
2016-12-22T22:40:11.000000Z,60.39,6.94,22.5
2016-12-22T22:50:11.000000Z,60.37,7.31,22.62
2016-12-22T23:00:15.000000Z,60.36,7.31,22.5
2016-12-22T23:10:11.000000Z,60.37,7.25,22.62
2016-12-22T23:20:11.000000Z,60.35,7.13,22.37
2016-12-22T23:30:11.000000Z,60.41,7.44,22.31
2016-12-22T23:40:15.000000Z,60.41,7.25,22.0
2016-12-22T23:50:11.000000Z,60.33,7.19,22.12
2016-12-23T00:00:11.000000Z,60.33,7.19,22.06
2016-12-23T00:10:11.000000Z,60.35,6.88,22.12
2016-12-23T00:20:15.000000Z,60.4,6.75,22.69
2016-12-23T00:30:13.000000Z,60.36,6.69,23.75
2016-12-23T00:40:10.000000Z,60.34,6.56,23.0
2016-12-23T00:50:11.000000Z,60.38,6.25,22.56
2016-12-23T01:00:10.000000Z,60.36,6.38,22.5
2016-12-23T01:10:11.000000Z,60.36,6.19,22.69
2016-12-23T01:20:11.000000Z,60.42,6.06,23.0
2016-12-23T01:30:13.000000Z,60.37,5.75,22.69
2016-12-23T01:40:15.000000Z,60.38,5.88,22.69
2016-12-23T01:50:11.000000Z,60.36,5.94,22.75
2016-12-23T02:00:11.000000Z,60.36,5.75,23.0
2016-12-23T02:10:11.000000Z,60.34,5.69,22.5
2016-12-23T02:20:11.000000Z,60.32,5.63,22.31
2016-12-23T02:30:10.000000Z,60.35,5.63,22.56
2016-12-23T02:40:15.000000Z,60.37,5.5,22.69
2016-12-23T02:50:11.000000Z,60.36,5.31,22.37
2016-12-23T03:00:10.000000Z,60.37,5.38,22.62
2016-12-23T03:10:11.000000Z,60.33,5.5,22.56
2016-12-23T03:20:11.000000Z,60.36,5.31,22.37
2016-12-23T03:30:16.000000Z,60.4,5.25,23.19
2016-12-23T03:40:11.000000Z,60.39,5.31,23.19
2016-12-23T03:50:11.000000Z,60.38,5.19,22.69
2016-12-23T04:00:11.000000Z,60.37,5.19,22.75
2016-12-23T04:10:11.000000Z,60.4,5.19,23.0
2016-12-23T04:20:11.000000Z,60.32,5.19,22.62
2016-12-23T04:30:10.000000Z,60.33,5.13,22.75
2016-12-23T04:40:11.000000Z,60.4,5.25,22.62
2016-12-23T04:50:11.000000Z,60.33,5.31,22.44
2016-12-23T05:00:11.000000Z,60.38,5.31,22.5
2016-12-23T05:10:10.000000Z,60.33,5.31,22.44
2016-12-23T05:20:15.000000Z,60.34,5.31,22.31
2016-12-23T05:30:11.000000Z,60.37,5.06,22.19
2016-12-23T05:40:11.000000Z,60.37,5.25,22.37
2016-12-23T05:50:11.000000Z,60.38,5.31,23.37
2016-12-23T06:00:10.000000Z,60.33,5.31,22.75
2016-12-23T06:10:11.000000Z,60.29,5.13,22.62
2016-12-23T06:20:11.000000Z,60.39,5.38,22.5
2016-12-23T06:30:11.000000Z,60.31,5.44,22.0
2016-12-23T06:40:11.000000Z,60.34,5.75,22.19
2016-12-23T06:50:21.000000Z,60.33,5.81,22.31
2016-12-23T07:00:10.000000Z,60.38,5.88,22.69
2016-12-23T07:10:11.000000Z,60.39,5.81,22.44
2016-12-23T07:20:11.000000Z,60.38,6.0,22.12
2016-12-23T07:30:16.000000Z,60.33,5.69,22.44
2016-12-23T07:40:11.000000Z,60.29,5.69,22.5
2016-12-23T07:50:11.000000Z,60.31,5.81,22.19
2016-12-23T08:00:11.000000Z,60.35,5.94,22.62
2016-12-23T08:10:15.000000Z,60.33,5.88,22.5
2016-12-23T08:20:11.000000Z,60.31,6.19,22.75
2016-12-23T08:30:11.000000Z,60.31,6.38,22.5
2016-12-23T08:40:10.000000Z,60.31,6.19,22.31
2016-12-23T08:50:11.000000Z,60.35,6.38,22.5
2016-12-23T09:00:11.000000Z,60.32,6.38,22.69
2016-12-23T09:10:10.000000Z,60.37,6.5,22.5
2016-12-23T09:20:10.000000Z,60.33,6.81,22.56
2016-12-23T09:30:11.000000Z,60.31,6.75,22.31
2016-12-23T09:40:11.000000Z,60.36,6.94,22.56
2016-12-23T09:50:14.000000Z,60.33,6.94,22.62
2016-12-23T10:00:11.000000Z,60.31,7.06,22.94
2016-12-23T10:10:11.000000Z,60.38,7.25,22.69
2016-12-23T10:20:10.000000Z,60.34,7.44,22.56
2016-12-23T10:30:11.000000Z,60.38,7.38,23.19
2016-12-23T10:40:12.000000Z,60.32,7.56,22.62
2016-12-23T10:50:11.000000Z,60.3,7.69,22.75
2016-12-23T11:00:11.000000Z,60.32,7.81,22.69
2016-12-23T11:10:11.000000Z,60.32,8.06,23.0
2016-12-23T11:20:11.000000Z,60.32,8.56,23.12
2016-12-23T11:30:10.000000Z,60.27,8.75,23.5
2016-12-23T11:40:10.000000Z,60.28,9.0,23.37
2016-12-23T11:50:12.000000Z,60.29,8.88,22.87
2016-12-23T12:00:11.000000Z,60.3,9.0,22.69
2016-12-23T12:10:11.000000Z,60.3,9.06,22.5
2016-12-23T12:20:11.000000Z,60.24,9.0,22.87
2016-12-23T12:30:12.000000Z,60.27,8.88,23.0
2016-12-23T12:40:11.000000Z,60.22,8.94,23.94
2016-12-23T12:50:11.000000Z,60.23,8.81,23.5
2016-12-23T13:00:10.000000Z,60.33,8.75,23.19
2016-12-23T13:10:11.000000Z,60.2,8.63,23.12
2016-12-23T13:20:11.000000Z,60.23,8.69,23.25
2016-12-23T13:30:11.000000Z,60.25,8.75,23.25
2016-12-23T13:40:13.000000Z,60.28,8.56,23.37
2016-12-23T13:50:11.000000Z,60.28,8.44,23.06
2016-12-23T14:00:10.000000Z,60.25,8.5,23.0
2016-12-23T14:10:11.000000Z,60.22,8.69,23.12
2016-12-23T14:20:11.000000Z,60.19,8.44,23.06
2016-12-23T14:30:12.000000Z,60.19,8.63,22.87
2016-12-23T14:40:11.000000Z,60.22,8.31,22.81
2016-12-23T14:50:11.000000Z,60.21,8.38,23.12
2016-12-23T15:00:10.000000Z,60.21,8.44,22.87
2016-12-23T15:10:11.000000Z,60.23,8.13,23.0
2016-12-23T15:20:16.000000Z,60.2,7.88,23.0
2016-12-23T15:30:11.000000Z,60.19,7.94,22.87
2016-12-23T15:40:10.000000Z,60.18,7.5,22.94
2016-12-23T15:50:10.000000Z,60.19,7.31,22.69
2016-12-23T16:00:11.000000Z,60.21,7.06,22.69
2016-12-23T16:10:15.000000Z,60.21,7.13,22.56
2016-12-23T16:20:11.000000Z,60.2,6.94,22.25
2016-12-23T16:30:11.000000Z,60.16,6.75,22.44
2016-12-23T16:40:11.000000Z,60.21,6.63,22.62
2016-12-23T16:50:15.000000Z,60.22,6.5,22.69
2016-12-23T17:00:11.000000Z,60.21,6.19,22.5
2016-12-23T17:10:11.000000Z,60.18,5.88,22.69
2016-12-23T17:20:12.000000Z,60.15,5.63,22.69
2016-12-23T17:30:11.000000Z,60.13,5.75,22.69
2016-12-23T17:40:10.000000Z,60.16,5.31,22.87
2016-12-23T17:50:11.000000Z,60.17,5.31,22.81
2016-12-23T18:00:11.000000Z,60.16,5.25,22.81
2016-12-23T18:10:11.000000Z,60.16,5.19,22.69
2016-12-23T18:20:11.000000Z,60.15,5.0,22.75
2016-12-23T18:30:11.000000Z,60.13,5.0,22.87
2016-12-23T18:40:11.000000Z,60.14,5.06,23.0
2016-12-23T18:50:11.000000Z,60.14,5.25,22.81
2016-12-23T19:00:11.000000Z,60.14,5.19,22.87
2016-12-23T19:10:11.000000Z,60.17,5.38,22.44
2016-12-23T19:20:11.000000Z,60.15,5.38,22.5
2016-12-23T19:30:11.000000Z,60.14,5.25,22.69
2016-12-23T19:40:10.000000Z,60.15,5.06,22.87
2016-12-23T19:50:11.000000Z,60.17,5.31,22.87
2016-12-23T20:00:11.000000Z,60.15,5.56,22.87
2016-12-23T20:10:11.000000Z,60.17,5.44,23.5
2016-12-23T20:20:12.000000Z,60.12,5.5,23.12
2016-12-23T20:30:12.000000Z,60.12,5.56,23.12
2016-12-23T20:40:10.000000Z,60.14,5.69,22.94
2016-12-23T20:50:10.000000Z,60.18,5.81,22.94
2016-12-23T21:00:15.000000Z,60.15,5.94,22.87
2016-12-23T21:10:11.000000Z,60.18,5.94,22.75
2016-12-23T21:20:11.000000Z,60.13,6.06,23.37
2016-12-23T21:30:11.000000Z,60.17,6.19,22.94
2016-12-23T21:40:11.000000Z,60.13,6.31,23.12
2016-12-23T21:51:16.000000Z,60.19,6.44,23.12
2016-12-23T22:00:11.000000Z,60.14,6.44,22.87
2016-12-23T22:10:10.000000Z,60.14,6.38,23.12
2016-12-23T22:20:11.000000Z,60.19,6.44,23.12
2016-12-23T22:30:10.000000Z,60.13,6.63,23.19
2016-12-23T22:40:10.000000Z,60.13,6.81,23.0
2016-12-23T22:50:13.000000Z,60.18,7.0,23.0
2016-12-23T23:00:12.000000Z,60.11,7.0,22.75
2016-12-23T23:10:11.000000Z,60.18,7.13,22.81
2016-12-23T23:20:11.000000Z,60.16,7.19,22.94
2016-12-23T23:30:10.000000Z,60.2,7.31,23.06
2016-12-23T23:40:11.000000Z,60.12,7.44,22.81
2016-12-23T23:50:12.000000Z,60.17,7.31,22.69
2016-12-24T00:00:11.000000Z,60.18,7.0,22.75
2016-12-24T00:10:11.000000Z,60.15,7.19,23.06
2016-12-24T00:20:11.000000Z,60.19,7.06,23.19
2016-12-24T00:30:12.000000Z,60.2,6.88,23.19
2016-12-24T00:40:12.000000Z,60.22,6.81,23.19
2016-12-24T00:50:11.000000Z,60.15,6.81,23.37
2016-12-24T01:00:11.000000Z,60.19,6.94,23.69
2016-12-24T01:10:11.000000Z,60.19,6.88,23.56
2016-12-24T01:20:11.000000Z,60.19,7.06,23.19
2016-12-24T01:30:16.000000Z,60.25,7.0,23.0
2016-12-24T01:40:11.000000Z,60.27,7.0,23.31
2016-12-24T01:50:15.000000Z,60.25,7.0,23.19
2016-12-24T02:00:10.000000Z,60.2,7.06,22.87
2016-12-24T02:10:11.000000Z,60.24,7.13,22.94
2016-12-24T02:20:11.000000Z,60.25,7.13,22.87
2016-12-24T02:30:11.000000Z,60.28,7.25,22.75
2016-12-24T02:40:15.000000Z,60.25,7.13,22.94
2016-12-24T02:50:11.000000Z,60.24,7.13,22.87
2016-12-24T03:00:13.000000Z,60.27,7.13,22.62
2016-12-24T03:10:12.000000Z,60.26,7.44,23.0
2016-12-24T03:20:10.000000Z,60.25,7.25,22.94
2016-12-24T03:30:10.000000Z,60.26,7.31,23.0
2016-12-24T03:40:11.000000Z,60.23,7.44,23.0
2016-12-24T03:50:12.000000Z,60.31,7.5,23.06
2016-12-24T04:00:11.000000Z,60.26,7.5,23.0
2016-12-24T04:10:11.000000Z,60.24,7.44,23.06
2016-12-24T04:20:11.000000Z,60.28,7.44,22.87
2016-12-24T04:30:11.000000Z,60.26,7.5,22.75
2016-12-24T04:40:11.000000Z,60.28,7.63,22.94
2016-12-24T04:50:11.000000Z,60.28,7.75,23.0
2016-12-24T05:00:15.000000Z,60.29,7.56,22.5
2016-12-24T05:10:11.000000Z,60.28,7.69,22.75
2016-12-24T05:20:10.000000Z,60.33,7.56,22.75
2016-12-24T05:30:11.000000Z,60.25,7.56,22.81
2016-12-24T05:40:15.000000Z,60.24,7.69,22.87
2016-12-24T05:50:12.000000Z,60.21,7.81,23.0
2016-12-24T06:00:12.000000Z,60.25,8.06,23.37
2016-12-24T06:10:11.000000Z,60.27,7.88,22.94
2016-12-24T06:20:11.000000Z,60.23,7.88,23.31
2016-12-24T06:30:11.000000Z,60.25,7.81,22.87
2016-12-24T06:40:11.000000Z,60.25,8.19,22.94
2016-12-24T06:50:11.000000Z,60.23,7.88,23.37
2016-12-24T07:00:15.000000Z,60.23,8.06,22.94
2016-12-24T07:10:15.000000Z,60.28,7.88,22.75
2016-12-24T07:20:11.000000Z,60.22,8.06,22.81
2016-12-24T07:30:11.000000Z,60.2,8.0,23.0
2016-12-24T07:40:11.000000Z,60.2,7.94,23.62
2016-12-24T07:50:11.000000Z,60.24,7.88,23.44
2016-12-24T08:00:11.000000Z,60.23,7.88,22.94
2016-12-24T08:10:15.000000Z,60.26,7.94,22.94
2016-12-24T08:20:10.000000Z,60.26,7.81,23.19
2016-12-24T08:30:11.000000Z,60.25,7.63,23.12
2016-12-24T08:40:11.000000Z,60.2,7.75,23.0
2016-12-24T08:50:11.000000Z,60.23,7.94,23.69
2016-12-24T09:00:10.000000Z,60.15,7.88,23.44
2016-12-24T09:10:12.000000Z,60.2,7.88,23.44
2016-12-24T09:20:11.000000Z,60.27,7.94,23.19
2016-12-24T09:30:11.000000Z,60.2,8.0,23.06
2016-12-24T09:40:11.000000Z,60.19,8.13,22.87
2016-12-24T09:50:10.000000Z,60.18,8.06,22.56
2016-12-24T10:00:11.000000Z,60.2,8.06,22.56
2016-12-24T10:10:14.000000Z,60.21,8.0,22.87
2016-12-24T10:20:11.000000Z,60.2,7.94,22.69
2016-12-24T10:30:11.000000Z,60.16,7.94,22.87
2016-12-24T10:40:11.000000Z,60.14,7.88,22.69
2016-12-24T10:50:10.000000Z,60.17,7.81,22.75
2016-12-24T11:00:13.000000Z,60.18,8.13,22.69
2016-12-24T11:10:13.000000Z,60.17,8.25,22.5
2016-12-24T11:20:10.000000Z,60.18,8.06,22.44
2016-12-24T11:30:10.000000Z,60.24,8.19,22.44
2016-12-24T11:40:10.000000Z,60.23,8.19,22.5
2016-12-24T11:50:10.000000Z,60.16,8.06,22.69
2016-12-24T12:00:11.000000Z,60.11,7.88,22.81
2016-12-24T12:10:15.000000Z,60.13,7.94,22.37
2016-12-24T12:20:11.000000Z,60.11,7.75,22.37
2016-12-24T12:30:11.000000Z,60.09,7.81,22.37
2016-12-24T12:40:11.000000Z,60.15,8.06,22.5
2016-12-24T12:50:12.000000Z,60.11,8.13,22.44
2016-12-24T13:00:11.000000Z,60.05,8.06,22.81
2016-12-24T13:10:11.000000Z,60.12,8.13,22.81
2016-12-24T13:20:10.000000Z,60.09,7.94,22.75
2016-12-24T13:30:11.000000Z,60.08,8.13,22.37
2016-12-24T13:40:12.000000Z,60.05,8.0,22.62
2016-12-24T13:50:11.000000Z,60.06,8.06,22.5
2016-12-24T14:00:11.000000Z,60.08,7.94,22.25
2016-12-24T14:10:11.000000Z,60.06,8.06,22.5
2016-12-24T14:20:12.000000Z,60.06,7.94,22.31
2016-12-24T14:30:11.000000Z,60.06,8.0,22.37
2016-12-24T14:40:11.000000Z,60.05,7.88,22.37
2016-12-24T14:50:11.000000Z,60.11,7.94,22.5
2016-12-24T15:00:11.000000Z,60.05,7.88,22.31
2016-12-24T15:10:11.000000Z,60.06,7.75,22.5
2016-12-24T15:20:11.000000Z,60.05,7.81,22.37
2016-12-24T15:30:11.000000Z,60.04,7.75,22.56
2016-12-24T15:40:11.000000Z,60.06,7.69,22.31
2016-12-24T15:50:15.000000Z,60.04,7.75,22.31
2016-12-24T16:00:11.000000Z,60.05,7.56,22.62
2016-12-24T16:10:11.000000Z,60.05,7.63,22.62
2016-12-24T16:20:11.000000Z,60.04,7.69,22.37
2016-12-24T16:30:11.000000Z,60.06,7.63,22.62
2016-12-24T16:40:11.000000Z,60.01,7.69,22.31
2016-12-24T16:50:11.000000Z,60.0,7.63,22.56
2016-12-24T17:00:10.000000Z,60.02,7.56,22.31
2016-12-24T17:10:11.000000Z,60.06,7.5,22.62
2016-12-24T17:20:11.000000Z,60.02,7.5,22.69
2016-12-24T17:30:11.000000Z,60.03,7.56,22.5
2016-12-24T17:40:12.000000Z,60.06,7.69,22.5
2016-12-24T17:50:11.000000Z,60.1,7.56,22.44
2016-12-24T18:00:11.000000Z,60.06,7.75,22.44
2016-12-24T18:10:11.000000Z,60.02,7.69,22.37
2016-12-24T18:20:15.000000Z,60.02,7.75,22.31
2016-12-24T18:30:10.000000Z,59.99,7.75,22.44
2016-12-24T18:40:11.000000Z,60.01,7.88,22.44
2016-12-24T18:50:11.000000Z,59.99,7.88,22.31
2016-12-24T19:00:11.000000Z,59.99,8.06,22.25
2016-12-24T19:10:11.000000Z,60.03,8.13,22.25
2016-12-24T19:20:15.000000Z,60.05,8.19,22.06
2016-12-24T19:30:11.000000Z,60.02,8.13,22.44
2016-12-24T19:40:10.000000Z,60.02,8.25,22.5
2016-12-24T19:50:10.000000Z,59.98,8.25,22.5
2016-12-24T20:00:15.000000Z,60.01,8.44,22.25
2016-12-24T20:10:11.000000Z,60.0,8.44,22.75
2016-12-24T20:20:11.000000Z,60.06,8.44,22.5
2016-12-24T20:30:10.000000Z,60.0,8.5,22.81
2016-12-24T20:40:15.000000Z,60.0,8.5,22.75
2016-12-24T20:50:11.000000Z,60.04,8.69,22.87
2016-12-24T21:00:11.000000Z,60.0,8.69,22.5
2016-12-24T21:10:11.000000Z,60.0,8.88,22.37
2016-12-24T21:20:11.000000Z,60.02,8.81,22.5
2016-12-24T21:30:12.000000Z,60.01,8.81,22.62
2016-12-24T21:43:11.000000Z,60.0,8.94,22.19
2016-12-24T21:50:10.000000Z,60.03,8.88,22.37
2016-12-24T22:00:11.000000Z,59.96,8.88,22.25
2016-12-24T22:10:11.000000Z,59.99,8.75,22.5
2016-12-24T22:20:11.000000Z,59.98,8.75,22.5
2016-12-24T22:30:11.000000Z,60.02,8.75,22.37
2016-12-24T22:40:12.000000Z,60.0,8.69,22.56
2016-12-24T22:50:11.000000Z,59.99,8.81,22.37
2016-12-24T23:00:11.000000Z,60.01,8.75,21.94
2016-12-24T23:10:11.000000Z,59.97,8.69,22.12
2016-12-24T23:20:11.000000Z,59.99,8.81,22.31
2016-12-24T23:30:12.000000Z,60.04,8.75,22.62
2016-12-24T23:40:10.000000Z,60.04,8.44,22.81
2016-12-24T23:50:10.000000Z,60.02,8.31,23.0
2016-12-25T00:00:11.000000Z,60.03,8.19,23.0
2016-12-25T00:10:11.000000Z,60.07,8.19,23.12
2016-12-25T00:20:11.000000Z,60.1,8.13,23.12
2016-12-25T00:30:11.000000Z,60.08,8.31,23.44
2016-12-25T00:40:12.000000Z,60.12,8.13,23.06
2016-12-25T00:50:10.000000Z,60.02,8.25,23.0
2016-12-25T01:00:12.000000Z,60.04,8.19,22.81
2016-12-25T01:10:11.000000Z,60.05,8.19,22.94
2016-12-25T01:20:11.000000Z,60.02,8.19,22.87
2016-12-25T01:30:11.000000Z,60.03,8.13,23.06
2016-12-25T01:40:11.000000Z,60.06,8.19,22.94
2016-12-25T01:50:11.000000Z,60.1,8.06,22.87
2016-12-25T02:00:20.000000Z,60.06,8.25,23.31
2016-12-25T02:10:12.000000Z,60.08,8.25,23.37
2016-12-25T02:20:11.000000Z,60.05,8.38,23.5
2016-12-25T02:30:10.000000Z,60.01,8.31,23.19
2016-12-25T02:40:11.000000Z,60.06,8.31,23.19
2016-12-25T02:50:11.000000Z,60.09,8.44,23.31
2016-12-25T03:00:12.000000Z,60.02,8.5,24.0
2016-12-25T03:10:11.000000Z,60.04,8.63,23.56
2016-12-25T03:20:11.000000Z,60.09,8.31,23.56
2016-12-25T03:30:11.000000Z,60.02,8.44,23.56
2016-12-25T03:40:11.000000Z,60.04,8.31,23.75
2016-12-25T03:50:11.000000Z,60.07,8.44,24.0
2016-12-25T04:00:11.000000Z,60.05,8.44,24.12
2016-12-25T04:10:11.000000Z,60.07,8.56,24.31
2016-12-25T04:20:11.000000Z,60.03,8.56,23.94
2016-12-25T04:30:11.000000Z,60.02,8.69,23.62
2016-12-25T04:40:10.000000Z,60.07,8.5,23.69
2016-12-25T04:50:12.000000Z,60.06,8.63,23.94
2016-12-25T05:00:11.000000Z,60.1,8.63,24.69
2016-12-25T05:10:11.000000Z,60.06,8.63,24.69
2016-12-25T05:20:11.000000Z,60.05,8.56,24.06
2016-12-25T05:30:15.000000Z,60.11,8.63,23.62
2016-12-25T05:40:13.000000Z,60.05,8.75,23.56
2016-12-25T05:50:15.000000Z,60.09,8.69,23.75
2016-12-25T06:00:13.000000Z,60.05,8.81,23.69
2016-12-25T06:10:11.000000Z,60.09,8.88,23.5
2016-12-25T06:20:10.000000Z,60.08,8.81,23.62
2016-12-25T06:30:11.000000Z,60.06,8.94,23.94
2016-12-25T06:40:11.000000Z,60.08,9.06,23.62
2016-12-25T06:50:13.000000Z,60.03,8.94,23.37
2016-12-25T07:00:11.000000Z,60.06,8.94,23.31
2016-12-25T07:10:15.000000Z,60.07,9.0,23.37
2016-12-25T07:20:10.000000Z,60.07,8.94,23.19
2016-12-25T07:30:10.000000Z,60.04,9.06,23.25
2016-12-25T07:40:11.000000Z,60.09,9.0,23.12
2016-12-25T07:50:11.000000Z,60.04,9.06,23.19
2016-12-25T08:00:11.000000Z,60.04,9.13,23.37
2016-12-25T08:10:10.000000Z,60.02,9.06,23.44
2016-12-25T08:20:11.000000Z,60.04,9.25,23.62
2016-12-25T08:30:12.000000Z,60.04,9.13,23.62
2016-12-25T08:40:11.000000Z,59.99,9.13,23.25
2016-12-25T08:50:11.000000Z,60.02,9.19,23.19
2016-12-25T09:00:13.000000Z,60.06,9.19,23.12
2016-12-25T09:10:11.000000Z,60.04,9.31,23.37
2016-12-25T09:20:13.000000Z,60.09,9.25,24.0
2016-12-25T09:30:11.000000Z,60.04,9.44,23.75
2016-12-25T09:40:11.000000Z,60.07,9.44,23.81
2016-12-25T09:50:11.000000Z,60.04,9.44,24.37
2016-12-25T10:00:15.000000Z,60.01,9.38,23.87
2016-12-25T10:10:11.000000Z,60.02,9.63,23.81
2016-12-25T10:20:11.000000Z,59.97,9.5,23.62
2016-12-25T10:30:11.000000Z,60.05,9.69,23.69
2016-12-25T10:40:11.000000Z,60.0,9.63,23.62
2016-12-25T10:50:11.000000Z,59.98,9.69,23.56
2016-12-25T11:00:11.000000Z,59.97,9.56,23.87
2016-12-25T11:10:11.000000Z,60.01,9.63,24.31
2016-12-25T11:20:15.000000Z,60.08,9.63,24.56
2016-12-25T11:30:10.000000Z,60.02,9.56,24.56
2016-12-25T11:40:11.000000Z,60.04,9.63,24.44
2016-12-25T11:50:11.000000Z,59.98,9.5,24.19
2016-12-25T12:00:12.000000Z,60.04,9.63,24.12
2016-12-25T12:10:11.000000Z,59.99,9.63,24.19
2016-12-25T12:20:11.000000Z,60.0,9.5,24.06
2016-12-25T12:30:11.000000Z,60.03,9.69,24.12
2016-12-25T12:40:11.000000Z,60.0,9.56,24.31
2016-12-25T12:50:11.000000Z,60.04,9.69,24.31
2016-12-25T13:00:11.000000Z,59.97,9.69,24.06
2016-12-25T13:10:11.000000Z,59.97,9.75,23.81
2016-12-25T13:20:11.000000Z,59.94,9.69,24.25
2016-12-25T13:30:11.000000Z,60.01,9.69,24.06
2016-12-25T13:40:11.000000Z,60.01,9.75,23.94
2016-12-25T13:50:15.000000Z,59.97,9.81,24.31
2016-12-25T14:00:11.000000Z,59.97,9.63,24.62
2016-12-25T14:10:11.000000Z,60.02,9.69,24.62
2016-12-25T14:20:11.000000Z,59.98,9.75,24.37
2016-12-25T14:30:11.000000Z,59.99,9.63,24.25
2016-12-25T14:40:12.000000Z,59.93,9.5,24.12
2016-12-25T14:50:11.000000Z,59.98,9.63,24.06
2016-12-25T15:00:11.000000Z,59.96,9.56,24.94
2016-12-25T15:10:10.000000Z,59.95,9.69,24.06
2016-12-25T15:20:11.000000Z,59.94,9.63,24.12
2016-12-25T15:30:11.000000Z,59.99,9.63,23.62
2016-12-25T15:40:11.000000Z,59.97,9.56,23.75
2016-12-25T15:50:11.000000Z,59.98,9.69,23.62
2016-12-25T16:00:11.000000Z,59.99,9.69,23.5
2016-12-25T16:10:15.000000Z,59.96,9.63,23.56
2016-12-25T16:20:11.000000Z,60.03,9.63,23.44
2016-12-25T16:30:11.000000Z,59.95,9.69,23.31
2016-12-25T16:40:11.000000Z,59.99,9.69,23.19
2016-12-25T16:50:12.000000Z,60.01,9.56,23.37
2016-12-25T17:00:10.000000Z,60.02,9.69,23.5
2016-12-25T17:10:11.000000Z,60.0,9.81,24.06
2016-12-25T17:20:10.000000Z,60.01,9.88,24.0
2016-12-25T17:30:11.000000Z,59.99,9.69,23.81
2016-12-25T17:40:10.000000Z,60.03,9.63,23.81
2016-12-25T17:50:11.000000Z,60.0,9.88,23.81
2016-12-25T18:00:11.000000Z,60.06,9.69,23.69
2016-12-25T18:10:10.000000Z,60.05,9.75,23.56
2016-12-25T18:20:10.000000Z,60.0,9.69,23.62
2016-12-25T18:30:11.000000Z,60.07,9.63,23.81
2016-12-25T18:40:11.000000Z,60.01,9.75,23.56
2016-12-25T18:50:11.000000Z,60.07,9.69,23.5
2016-12-25T19:00:11.000000Z,60.13,9.88,23.56
2016-12-25T19:10:11.000000Z,60.14,9.75,23.62
2016-12-25T19:20:10.000000Z,60.05,9.81,23.56
2016-12-25T19:30:10.000000Z,60.05,9.88,23.37
2016-12-25T19:40:10.000000Z,60.02,9.75,23.69
2016-12-25T19:50:15.000000Z,60.04,9.81,23.62
2016-12-25T20:00:11.000000Z,60.08,9.88,23.37
2016-12-25T20:10:11.000000Z,60.05,9.88,23.31
2016-12-25T20:20:11.000000Z,60.05,9.94,23.25
2016-12-25T20:30:14.000000Z,60.08,9.94,23.12
2016-12-25T20:40:10.000000Z,60.1,9.94,23.12
2016-12-25T20:50:11.000000Z,60.04,9.88,23.19
2016-12-25T21:00:11.000000Z,60.05,10.0,23.37
2016-12-25T21:10:12.000000Z,60.04,10.0,23.19
2016-12-25T21:20:11.000000Z,60.08,10.13,23.25
2016-12-25T21:30:11.000000Z,60.04,10.06,23.25
2016-12-25T21:40:11.000000Z,60.06,10.0,23.12
2016-12-25T21:50:11.000000Z,60.03,10.0,23.06
2016-12-25T22:00:11.000000Z,60.05,10.13,23.06
2016-12-25T22:10:10.000000Z,60.09,10.13,22.94
2016-12-25T22:20:12.000000Z,60.12,10.31,23.44
2016-12-25T22:30:15.000000Z,60.06,10.06,24.0
2016-12-25T22:40:12.000000Z,60.04,10.31,23.62
2016-12-25T22:50:10.000000Z,60.05,10.31,23.62
2016-12-25T23:00:16.000000Z,60.01,10.19,23.56
2016-12-25T23:10:10.000000Z,60.06,10.44,23.56
2016-12-25T23:20:11.000000Z,60.05,10.44,23.25
2016-12-25T23:30:10.000000Z,60.1,10.44,23.44
2016-12-25T23:40:11.000000Z,60.05,10.44,23.12
2016-12-25T23:50:11.000000Z,60.05,10.38,23.12
2016-12-26T00:00:12.000000Z,60.06,10.5,22.94
2016-12-26T00:10:11.000000Z,60.06,10.5,23.06
2016-12-26T00:20:11.000000Z,60.08,10.5,23.06
2016-12-26T00:30:11.000000Z,60.07,10.5,23.06
2016-12-26T00:40:11.000000Z,60.07,10.44,23.12
2016-12-26T00:50:11.000000Z,60.06,10.69,23.06
2016-12-26T01:00:12.000000Z,60.04,10.31,22.87
2016-12-26T01:10:11.000000Z,60.06,10.56,22.87
2016-12-26T01:20:11.000000Z,60.08,10.44,23.31
2016-12-26T01:30:11.000000Z,60.12,10.38,23.75
2016-12-26T01:40:11.000000Z,60.09,10.25,24.12
2016-12-26T01:50:11.000000Z,60.12,10.38,23.75
2016-12-26T02:00:11.000000Z,60.07,10.25,23.37
2016-12-26T02:10:11.000000Z,60.12,10.5,23.31
2016-12-26T02:20:11.000000Z,60.05,10.19,23.31
2016-12-26T02:30:11.000000Z,60.07,10.38,23.06
2016-12-26T02:40:11.000000Z,60.1,10.25,23.19
2016-12-26T02:50:10.000000Z,60.1,10.5,23.25
2016-12-26T03:00:10.000000Z,60.09,10.25,23.44
2016-12-26T03:10:11.000000Z,60.06,10.31,23.25
2016-12-26T03:20:15.000000Z,60.08,10.31,23.19
2016-12-26T03:30:11.000000Z,60.04,10.38,23.37
2016-12-26T03:40:11.000000Z,60.09,10.38,23.5
2016-12-26T03:50:11.000000Z,60.09,10.44,23.5
2016-12-26T04:00:15.000000Z,60.09,10.31,23.44
2016-12-26T04:10:14.000000Z,60.07,10.5,23.31
2016-12-26T04:20:11.000000Z,60.09,10.44,23.25
2016-12-26T04:30:15.000000Z,60.09,10.31,23.19
2016-12-26T04:40:11.000000Z,60.11,10.44,23.19
2016-12-26T04:50:11.000000Z,60.14,10.5,23.12
2016-12-26T05:00:10.000000Z,60.09,10.56,22.81
2016-12-26T05:10:11.000000Z,60.09,10.44,22.75
2016-12-26T05:20:11.000000Z,60.1,10.63,22.81
2016-12-26T05:30:11.000000Z,60.09,10.56,22.94
2016-12-26T05:40:11.000000Z,60.06,10.5,22.81
2016-12-26T05:50:12.000000Z,60.1,10.56,22.87
2016-12-26T06:00:11.000000Z,60.08,10.56,22.94
2016-12-26T06:10:11.000000Z,60.09,10.63,23.06
2016-12-26T06:20:11.000000Z,60.1,10.56,23.37
2016-12-26T06:30:10.000000Z,60.09,10.69,23.12
2016-12-26T06:40:10.000000Z,60.08,10.63,22.62
2016-12-26T06:50:12.000000Z,60.07,10.56,24.06
2016-12-26T07:00:14.000000Z,60.11,10.81,23.37
2016-12-26T07:10:11.000000Z,60.09,10.88,23.37
2016-12-26T07:20:11.000000Z,60.11,10.88,23.37
2016-12-26T07:30:10.000000Z,60.13,10.63,23.25
2016-12-26T07:40:10.000000Z,60.1,10.63,23.37
2016-12-26T07:50:11.000000Z,60.14,10.69,23.31
2016-12-26T08:00:15.000000Z,60.1,10.75,23.44
2016-12-26T08:10:11.000000Z,60.12,10.75,23.31
2016-12-26T08:20:11.000000Z,60.05,10.63,23.12
2016-12-26T08:30:11.000000Z,60.17,9.13,22.94
2016-12-26T08:40:11.000000Z,60.19,8.31,23.31
2016-12-26T08:50:11.000000Z,60.11,8.0,23.37
2016-12-26T09:00:11.000000Z,60.15,7.63,23.37
2016-12-26T09:10:11.000000Z,60.18,7.25,23.44
2016-12-26T09:20:11.000000Z,60.2,7.06,23.37
2016-12-26T09:30:11.000000Z,60.15,6.63,23.44
2016-12-26T09:40:12.000000Z,60.17,6.94,23.31
2016-12-26T09:50:11.000000Z,60.13,6.94,23.19
2016-12-26T10:00:10.000000Z,60.18,6.75,23.06
2016-12-26T10:10:11.000000Z,60.19,6.69,23.06
2016-12-26T10:20:11.000000Z,60.16,6.81,23.12
2016-12-26T10:30:11.000000Z,60.16,6.63,23.0
2016-12-26T10:40:10.000000Z,60.15,6.81,22.87
2016-12-26T10:50:11.000000Z,60.18,6.38,23.06
2016-12-26T11:00:15.000000Z,60.13,6.63,23.06
2016-12-26T11:10:11.000000Z,60.11,6.5,23.25
2016-12-26T11:20:11.000000Z,60.1,6.56,23.19
2016-12-26T11:30:11.000000Z,60.1,6.69,23.25
2016-12-26T11:40:15.000000Z,60.15,6.81,23.62
2016-12-26T11:50:11.000000Z,60.07,6.81,24.12
2016-12-26T12:00:11.000000Z,60.07,6.88,24.06
2016-12-26T12:10:11.000000Z,60.1,7.19,23.94
2016-12-26T12:20:11.000000Z,60.07,7.19,24.31
2016-12-26T12:30:11.000000Z,60.13,7.69,24.44
2016-12-26T12:40:11.000000Z,60.09,7.88,24.19
2016-12-26T12:50:11.000000Z,60.05,8.38,24.25
2016-12-26T13:00:11.000000Z,60.05,8.13,24.06
2016-12-26T13:10:10.000000Z,60.08,7.69,23.94
2016-12-26T13:20:11.000000Z,60.05,7.19,23.94
2016-12-26T13:30:10.000000Z,60.05,6.31,24.19
2016-12-26T13:40:15.000000Z,60.06,6.13,24.0
2016-12-26T13:50:11.000000Z,60.09,6.19,24.06
2016-12-26T14:00:11.000000Z,60.06,6.19,24.37
2016-12-26T14:10:11.000000Z,60.02,6.81,24.87
2016-12-26T14:20:16.000000Z,59.97,6.94,24.87
2016-12-26T14:30:11.000000Z,59.94,6.81,24.75
2016-12-26T14:40:11.000000Z,59.99,6.94,24.37
2016-12-26T14:50:10.000000Z,59.96,6.75,24.5
2016-12-26T15:00:10.000000Z,59.92,6.81,24.37
2016-12-26T15:10:11.000000Z,59.97,6.56,24.31
2016-12-26T15:20:11.000000Z,59.92,6.5,24.0
2016-12-26T15:30:10.000000Z,59.93,6.5,24.37
2016-12-26T15:40:11.000000Z,59.93,6.44,24.37
2016-12-26T15:50:11.000000Z,59.91,6.25,24.44
2016-12-26T16:00:11.000000Z,59.94,6.19,24.25
2016-12-26T16:10:10.000000Z,59.86,6.13,24.12
2016-12-26T16:20:13.000000Z,59.93,6.13,24.06
2016-12-26T16:30:11.000000Z,59.92,6.13,23.94
2016-12-26T16:40:11.000000Z,59.91,6.06,24.12
2016-12-26T16:50:11.000000Z,59.92,5.94,24.12
2016-12-26T17:00:11.000000Z,59.93,5.69,24.12
2016-12-26T17:10:10.000000Z,59.92,5.75,24.12
2016-12-26T17:20:11.000000Z,59.96,5.69,24.0
2016-12-26T17:30:16.000000Z,59.88,5.44,25.19
2016-12-26T17:40:10.000000Z,59.9,5.31,24.31
2016-12-26T17:50:14.000000Z,59.89,5.38,24.06
2016-12-26T18:00:10.000000Z,59.91,5.31,24.31
2016-12-26T18:10:10.000000Z,59.87,5.31,24.0
2016-12-26T18:20:15.000000Z,59.9,5.44,24.06
2016-12-26T18:30:11.000000Z,59.85,5.19,24.25
2016-12-26T18:40:13.000000Z,59.89,5.38,24.31
2016-12-26T18:50:10.000000Z,59.9,5.06,24.37
2016-12-26T19:00:10.000000Z,59.92,5.06,24.06
2016-12-26T19:10:11.000000Z,59.89,4.94,23.94
2016-12-26T19:20:12.000000Z,59.87,4.88,24.12
2016-12-26T19:30:11.000000Z,59.91,4.75,24.44
2016-12-26T19:40:11.000000Z,59.9,4.75,24.62
2016-12-26T19:50:11.000000Z,59.88,4.69,24.56
2016-12-26T20:00:11.000000Z,59.96,4.63,24.75
2016-12-26T20:10:11.000000Z,59.92,4.31,24.5
2016-12-26T20:20:11.000000Z,59.94,4.25,24.69
2016-12-26T20:30:11.000000Z,59.91,4.44,24.62
2016-12-26T20:40:11.000000Z,59.86,4.31,25.25
2016-12-26T20:50:11.000000Z,59.88,4.19,24.87
2016-12-26T21:00:11.000000Z,59.86,4.44,24.69
2016-12-26T21:10:11.000000Z,59.89,4.38,24.37
2016-12-26T21:20:11.000000Z,59.88,4.25,24.5
2016-12-26T21:30:15.000000Z,59.89,4.38,24.19
2016-12-26T21:40:11.000000Z,59.87,4.25,24.5
2016-12-26T21:50:11.000000Z,59.86,4.31,25.31
2016-12-26T22:00:16.000000Z,59.85,4.06,25.19
2016-12-26T22:10:16.000000Z,59.95,4.31,25.25
2016-12-26T22:20:13.000000Z,59.87,4.38,25.75
2016-12-26T22:30:11.000000Z,59.84,4.38,25.94
2016-12-26T22:40:16.000000Z,59.87,4.25,25.37
2016-12-26T22:50:11.000000Z,59.86,4.19,25.5
2016-12-26T23:00:11.000000Z,59.83,4.13,25.25
2016-12-26T23:10:10.000000Z,59.88,4.19,25.25
2016-12-26T23:20:15.000000Z,59.89,4.13,25.06
2016-12-26T23:30:11.000000Z,59.9,4.06,25.44
2016-12-26T23:40:11.000000Z,59.87,4.19,25.44
2016-12-26T23:50:10.000000Z,59.84,4.06,25.5
2016-12-27T00:00:13.000000Z,59.84,4.0,26.5
2016-12-27T00:10:10.000000Z,59.9,4.0,25.81
2016-12-27T00:20:15.000000Z,59.91,4.0,25.75
2016-12-27T00:30:11.000000Z,59.87,4.0,25.81
2016-12-27T00:40:11.000000Z,59.83,3.88,25.56
2016-12-27T00:50:11.000000Z,59.9,3.94,25.44
2016-12-27T01:00:11.000000Z,59.84,3.81,25.87
2016-12-27T01:10:12.000000Z,59.87,3.81,25.87
2016-12-27T01:20:11.000000Z,59.89,3.94,25.81
2016-12-27T01:30:11.000000Z,59.9,3.81,25.44
2016-12-27T01:40:11.000000Z,59.85,3.94,25.5
2016-12-27T01:50:10.000000Z,59.87,3.88,25.81
2016-12-27T02:00:11.000000Z,59.87,3.75,25.62
2016-12-27T02:10:11.000000Z,59.86,3.94,25.06
2016-12-27T02:20:11.000000Z,59.88,3.69,25.37
2016-12-27T02:30:10.000000Z,59.87,3.81,24.87
2016-12-27T02:40:11.000000Z,59.9,3.88,24.81
2016-12-27T02:50:13.000000Z,59.86,3.94,25.12
2016-12-27T03:00:11.000000Z,59.87,3.81,25.25
2016-12-27T03:10:11.000000Z,59.83,3.94,25.56
2016-12-27T03:20:11.000000Z,59.83,3.94,25.69
2016-12-27T03:30:11.000000Z,59.87,3.88,25.62
2016-12-27T03:40:11.000000Z,59.83,3.88,25.19
2016-12-27T03:50:11.000000Z,59.84,3.88,25.25
2016-12-27T04:00:12.000000Z,59.82,4.0,25.37
2016-12-27T04:10:11.000000Z,59.84,4.06,25.0
2016-12-27T04:20:11.000000Z,59.88,3.94,25.12
2016-12-27T04:30:11.000000Z,59.83,4.06,25.06
2016-12-27T04:40:11.000000Z,59.87,3.94,25.31
2016-12-27T04:50:11.000000Z,59.83,3.94,25.44
2016-12-27T05:00:12.000000Z,59.85,4.0,25.25
2016-12-27T05:10:12.000000Z,59.85,3.94,25.5
2016-12-27T05:20:13.000000Z,59.82,4.31,25.56
2016-12-27T05:30:10.000000Z,59.84,4.56,25.12
2016-12-27T05:40:11.000000Z,59.87,4.63,25.19
2016-12-27T05:50:11.000000Z,59.88,4.81,25.12
2016-12-27T06:00:10.000000Z,59.84,4.81,25.37
2016-12-27T06:10:11.000000Z,59.86,4.81,25.5
2016-12-27T06:20:11.000000Z,59.82,4.88,25.94
2016-12-27T06:30:11.000000Z,59.89,4.56,25.5
2016-12-27T06:40:14.000000Z,59.91,4.5,25.87
2016-12-27T06:50:15.000000Z,59.91,4.5,25.87
2016-12-27T07:00:11.000000Z,59.86,4.56,25.5
2016-12-27T07:10:11.000000Z,59.87,4.38,25.31
2016-12-27T07:20:10.000000Z,59.86,4.38,25.37
2016-12-27T07:30:11.000000Z,59.9,4.63,25.19
2016-12-27T07:40:11.000000Z,59.88,4.63,25.31
2016-12-27T07:50:11.000000Z,59.92,4.5,25.81
2016-12-27T08:00:11.000000Z,59.86,4.69,25.56
2016-12-27T08:10:15.000000Z,59.89,4.69,25.56
2016-12-27T08:20:12.000000Z,59.91,4.75,25.25
2016-12-27T08:30:12.000000Z,59.86,4.88,25.37
2016-12-27T08:40:11.000000Z,59.9,5.06,25.19
2016-12-27T08:50:10.000000Z,59.91,4.88,25.31
2016-12-27T09:00:11.000000Z,59.94,4.69,25.37
2016-12-27T09:10:11.000000Z,59.86,4.94,25.62
2016-12-27T09:20:15.000000Z,59.91,4.81,25.5
2016-12-27T09:30:11.000000Z,59.85,5.06,25.44
2016-12-27T09:40:11.000000Z,59.89,5.0,25.31
2016-12-27T09:50:10.000000Z,59.85,5.13,25.19
2016-12-27T10:00:14.000000Z,59.9,5.25,25.25
2016-12-27T10:10:11.000000Z,59.86,5.44,25.56
2016-12-27T10:20:11.000000Z,59.86,5.63,24.75
2016-12-27T10:30:10.000000Z,59.87,5.88,24.94
2016-12-27T10:40:10.000000Z,59.85,6.0,25.44
2016-12-27T10:50:11.000000Z,59.84,6.31,25.0
2016-12-27T11:00:10.000000Z,59.92,6.56,24.87
2016-12-27T11:10:11.000000Z,59.87,6.75,24.62
2016-12-27T11:20:11.000000Z,59.9,6.94,24.56
2016-12-27T11:30:12.000000Z,59.89,7.19,24.94
2016-12-27T11:40:11.000000Z,59.88,7.44,25.25
2016-12-27T11:50:10.000000Z,59.9,7.69,25.31
2016-12-27T12:00:11.000000Z,59.88,7.69,25.62
2016-12-27T12:10:15.000000Z,59.9,7.94,26.12
2016-12-27T12:20:10.000000Z,59.89,8.25,25.81
2016-12-27T12:30:10.000000Z,59.86,8.13,25.19
2016-12-27T12:40:10.000000Z,59.86,8.13,25.44
2016-12-27T12:50:15.000000Z,59.84,8.38,25.81
2016-12-27T13:00:11.000000Z,59.84,8.5,25.81
2016-12-27T13:10:11.000000Z,59.86,8.44,26.25
2016-12-27T13:20:11.000000Z,59.84,8.63,27.0
2016-12-27T13:30:11.000000Z,59.82,8.5,27.5
2016-12-27T13:40:12.000000Z,59.86,8.38,28.37
2016-12-27T13:50:11.000000Z,59.86,8.5,28.0
2016-12-27T14:00:11.000000Z,59.85,8.63,28.06
2016-12-27T14:10:10.000000Z,59.86,8.38,27.69
2016-12-27T14:20:13.000000Z,59.82,8.25,27.56
2016-12-27T14:30:11.000000Z,59.84,7.94,27.87
2016-12-27T14:40:10.000000Z,59.81,8.0,27.5
2016-12-27T14:50:11.000000Z,59.8,8.06,27.5
2016-12-27T15:00:11.000000Z,59.85,7.63,28.19
2016-12-27T15:10:11.000000Z,59.84,7.88,28.25
2016-12-27T15:20:11.000000Z,59.89,7.5,28.12
2016-12-27T15:30:11.000000Z,59.81,7.31,27.81
2016-12-27T15:40:10.000000Z,59.8,7.25,27.62
2016-12-27T15:50:15.000000Z,59.83,7.06,27.56
2016-12-27T16:00:11.000000Z,59.79,6.88,27.5
2016-12-27T16:10:11.000000Z,59.78,6.88,27.56
2016-12-27T16:20:10.000000Z,59.8,7.0,27.12
2016-12-27T16:30:15.000000Z,59.76,6.81,27.06
2016-12-27T16:40:10.000000Z,59.76,6.69,27.19
2016-12-27T16:50:10.000000Z,59.79,6.38,27.81
2016-12-27T17:00:11.000000Z,59.8,6.13,27.31
2016-12-27T17:10:11.000000Z,59.78,6.13,27.25
2016-12-27T17:20:11.000000Z,59.77,5.94,26.87
2016-12-27T17:30:11.000000Z,59.76,6.13,26.75
2016-12-27T17:40:11.000000Z,59.79,6.0,26.87
2016-12-27T17:50:10.000000Z,59.8,5.94,26.56
2016-12-27T18:00:12.000000Z,59.8,6.06,26.62
2016-12-27T18:10:10.000000Z,59.83,5.63,26.12
2016-12-27T18:20:11.000000Z,59.83,5.63,26.19
2016-12-27T18:30:11.000000Z,59.85,5.5,26.5
2016-12-27T18:40:11.000000Z,59.82,5.56,26.5
2016-12-27T18:50:11.000000Z,59.81,5.44,26.44
2016-12-27T19:00:11.000000Z,59.86,5.5,26.69
2016-12-27T19:10:15.000000Z,59.79,5.88,26.87
2016-12-27T19:20:11.000000Z,59.82,5.88,27.19
2016-12-27T19:30:11.000000Z,59.8,5.88,26.69
2016-12-27T19:40:10.000000Z,59.81,6.06,26.31
2016-12-27T19:50:11.000000Z,59.78,6.19,26.37
2016-12-27T20:00:11.000000Z,59.85,6.19,26.56
2016-12-27T20:10:11.000000Z,59.81,6.19,26.25
2016-12-27T20:20:11.000000Z,59.84,6.25,26.25
2016-12-27T20:30:12.000000Z,59.81,6.25,26.31
2016-12-27T20:40:10.000000Z,59.82,6.31,26.5
2016-12-27T20:50:10.000000Z,59.81,6.5,26.62
2016-12-27T21:00:11.000000Z,59.83,6.25,26.5
2016-12-27T21:10:15.000000Z,59.83,6.19,26.31
2016-12-27T21:20:11.000000Z,59.84,6.31,26.12
2016-12-27T21:30:11.000000Z,59.83,6.19,25.75
2016-12-27T21:40:10.000000Z,59.96,6.25,26.06
2016-12-27T21:50:15.000000Z,59.83,6.19,25.62
2016-12-27T22:00:15.000000Z,59.85,6.44,25.75
2016-12-27T22:10:10.000000Z,59.82,6.25,26.0
2016-12-27T22:20:10.000000Z,59.81,6.31,25.87
2016-12-27T22:30:10.000000Z,59.81,6.06,25.56
2016-12-27T22:40:14.000000Z,59.82,5.81,25.44
2016-12-27T22:50:11.000000Z,59.81,6.13,25.31
2016-12-27T23:00:10.000000Z,59.81,5.94,25.25
2016-12-27T23:10:10.000000Z,59.81,5.88,25.06
2016-12-27T23:20:15.000000Z,59.84,5.44,25.37
2016-12-27T23:30:11.000000Z,59.8,6.06,25.37
2016-12-27T23:40:11.000000Z,59.8,5.88,25.75
2016-12-27T23:50:11.000000Z,59.79,6.31,25.62
2016-12-28T00:00:15.000000Z,59.83,6.31,25.44
2016-12-28T00:10:11.000000Z,59.79,6.38,25.56
2016-12-28T00:20:11.000000Z,59.82,6.19,25.25
2016-12-28T00:30:11.000000Z,59.78,6.5,25.37
2016-12-28T00:40:15.000000Z,59.82,6.38,25.56
2016-12-28T00:50:11.000000Z,59.81,6.38,25.31
2016-12-28T01:00:11.000000Z,59.81,6.31,25.25
2016-12-28T01:10:11.000000Z,59.76,6.19,25.25
2016-12-28T01:20:15.000000Z,59.78,6.25,25.31
2016-12-28T01:30:11.000000Z,59.79,6.31,25.56
2016-12-28T01:40:11.000000Z,59.8,6.25,25.19
2016-12-28T01:50:11.000000Z,59.78,6.38,25.19
2016-12-28T02:00:13.000000Z,59.78,6.5,25.12
2016-12-28T02:10:11.000000Z,59.77,6.44,25.19
2016-12-28T02:20:11.000000Z,59.8,6.25,25.19
2016-12-28T02:30:10.000000Z,59.8,6.06,24.81
2016-12-28T02:40:10.000000Z,59.78,6.13,24.81
2016-12-28T02:50:12.000000Z,59.78,6.38,24.56
2016-12-28T03:00:11.000000Z,59.82,6.44,24.44
2016-12-28T03:10:11.000000Z,59.83,6.44,24.31
2016-12-28T03:20:11.000000Z,59.78,6.31,24.56
2016-12-28T03:30:11.000000Z,59.82,6.44,24.69
2016-12-28T03:40:11.000000Z,59.81,6.38,24.5
2016-12-28T03:50:11.000000Z,59.83,6.38,24.44
2016-12-28T04:00:11.000000Z,59.82,6.5,24.25
2016-12-28T04:10:12.000000Z,59.84,6.19,25.12
2016-12-28T04:20:10.000000Z,59.81,6.19,25.31
2016-12-28T04:30:11.000000Z,59.82,5.88,25.37
2016-12-28T04:40:11.000000Z,59.8,5.94,26.12
2016-12-28T04:50:12.000000Z,59.81,6.0,24.94
2016-12-28T05:00:11.000000Z,59.79,6.31,24.69
2016-12-28T05:10:10.000000Z,59.8,5.88,24.94
2016-12-28T05:20:11.000000Z,59.77,5.69,24.81
2016-12-28T05:30:15.000000Z,59.8,5.44,24.69
2016-12-28T05:40:10.000000Z,59.79,5.13,24.69
2016-12-28T05:50:11.000000Z,59.75,5.13,24.94
2016-12-28T06:00:11.000000Z,59.76,4.88,25.31
2016-12-28T06:10:15.000000Z,59.82,4.81,25.25
2016-12-28T06:20:10.000000Z,59.79,4.63,25.0
2016-12-28T06:30:10.000000Z,59.8,4.69,24.81
2016-12-28T06:40:11.000000Z,59.79,4.88,24.81
2016-12-28T06:50:15.000000Z,59.82,4.94,24.62
2016-12-28T07:00:11.000000Z,59.82,5.13,24.56
2016-12-28T07:10:10.000000Z,59.82,4.94,24.69
2016-12-28T07:20:10.000000Z,59.83,5.31,24.69
2016-12-28T07:30:13.000000Z,59.82,5.25,24.81
2016-12-28T07:40:14.000000Z,59.78,5.56,25.12
2016-12-28T07:50:11.000000Z,59.83,5.44,24.62
2016-12-28T08:00:11.000000Z,59.79,5.75,24.37
2016-12-28T08:10:11.000000Z,59.81,5.5,24.37
2016-12-28T08:20:11.000000Z,59.86,5.5,24.5
2016-12-28T08:30:11.000000Z,59.8,5.69,24.37
2016-12-28T08:40:11.000000Z,59.81,5.44,24.62
2016-12-28T08:50:11.000000Z,59.86,5.56,24.44
2016-12-28T09:00:10.000000Z,59.8,5.5,24.44
2016-12-28T09:10:11.000000Z,59.81,5.94,24.37
2016-12-28T09:20:12.000000Z,59.84,5.75,24.0
2016-12-28T09:30:11.000000Z,59.87,5.88,23.87
2016-12-28T09:40:11.000000Z,59.83,5.88,24.12
2016-12-28T09:50:15.000000Z,59.87,6.25,24.31
2016-12-28T10:00:11.000000Z,59.85,6.5,24.87
2016-12-28T10:10:11.000000Z,59.85,6.75,24.56
2016-12-28T10:20:11.000000Z,59.87,6.63,24.19
2016-12-28T10:30:15.000000Z,59.87,6.69,24.81
2016-12-28T10:40:11.000000Z,59.8,6.38,24.56
2016-12-28T10:50:11.000000Z,59.78,6.38,25.0
2016-12-28T11:00:11.000000Z,59.83,7.0,24.62
2016-12-28T11:10:15.000000Z,59.83,7.0,24.44
2016-12-28T11:20:11.000000Z,59.77,6.63,24.56
2016-12-28T11:30:11.000000Z,59.85,6.94,24.37
2016-12-28T11:40:10.000000Z,59.8,6.69,24.31
2016-12-28T11:50:11.000000Z,59.81,7.25,24.06
2016-12-28T12:00:16.000000Z,59.83,7.13,24.44
2016-12-28T12:10:11.000000Z,59.78,7.0,24.19
2016-12-28T12:20:11.000000Z,59.79,6.56,24.06
2016-12-28T12:30:11.000000Z,59.79,7.38,23.75
2016-12-28T12:40:15.000000Z,59.8,7.19,24.12
2016-12-28T12:50:11.000000Z,59.8,7.06,24.56
2016-12-28T13:00:11.000000Z,59.82,7.31,24.12
2016-12-28T13:10:11.000000Z,59.81,7.56,23.94
2016-12-28T13:20:15.000000Z,59.79,7.75,23.94
2016-12-28T13:30:11.000000Z,59.76,7.81,23.5
2016-12-28T13:40:11.000000Z,59.8,7.56,23.31
2016-12-28T13:50:10.000000Z,59.79,7.44,23.25
2016-12-28T14:00:11.000000Z,59.71,7.06,23.87
2016-12-28T14:10:13.000000Z,59.8,6.88,23.87
2016-12-28T14:20:11.000000Z,59.74,6.75,23.62
2016-12-28T14:30:11.000000Z,59.73,6.44,23.87
2016-12-28T14:40:11.000000Z,59.76,6.44,23.56
2016-12-28T14:50:12.000000Z,59.77,6.06,23.5
2016-12-28T15:00:11.000000Z,59.75,5.69,23.31
2016-12-28T15:10:11.000000Z,59.74,5.75,22.87
2016-12-28T15:20:11.000000Z,59.73,5.44,23.37
2016-12-28T15:30:11.000000Z,59.74,5.44,23.81
2016-12-28T15:40:11.000000Z,59.71,5.25,23.94
2016-12-28T15:50:11.000000Z,59.73,4.94,23.37
2016-12-28T16:00:10.000000Z,59.73,4.75,23.25
2016-12-28T16:10:11.000000Z,59.77,4.44,23.19
2016-12-28T16:20:12.000000Z,59.76,3.94,23.06
2016-12-28T16:30:11.000000Z,59.79,4.06,23.06
2016-12-28T16:40:11.000000Z,59.73,4.0,23.37
2016-12-28T16:50:11.000000Z,59.78,4.25,22.94
2016-12-28T17:00:15.000000Z,59.72,3.5,22.75
2016-12-28T17:10:10.000000Z,59.7,3.56,22.69
2016-12-28T17:20:11.000000Z,59.76,3.38,23.06
2016-12-28T17:30:10.000000Z,59.7,3.38,22.81
2016-12-28T17:40:15.000000Z,59.7,3.13,22.81
2016-12-28T17:50:10.000000Z,59.71,3.06,22.94
2016-12-28T18:00:11.000000Z,59.75,3.25,23.25
2016-12-28T18:10:11.000000Z,59.77,2.88,23.06
2016-12-28T18:20:11.000000Z,59.75,2.88,22.81
2016-12-28T18:30:10.000000Z,59.69,2.94,22.87
2016-12-28T18:40:11.000000Z,59.72,3.0,23.0
2016-12-28T18:50:11.000000Z,59.72,3.0,23.12
2016-12-28T19:00:10.000000Z,59.79,3.06,22.87
2016-12-28T19:10:16.000000Z,59.75,2.81,22.62
2016-12-28T19:20:11.000000Z,59.77,2.94,22.81
2016-12-28T19:30:11.000000Z,59.76,1.94,22.87
2016-12-28T19:40:11.000000Z,59.76,2.25,22.81
2016-12-28T19:50:11.000000Z,59.72,1.63,22.94
2016-12-28T20:00:11.000000Z,59.76,1.75,23.0
2016-12-28T20:10:11.000000Z,59.7,1.88,23.56
2016-12-28T20:20:11.000000Z,59.68,1.75,23.44
2016-12-28T20:30:13.000000Z,59.7,1.94,23.12
2016-12-28T20:40:11.000000Z,59.69,1.25,23.06
2016-12-28T20:50:11.000000Z,59.66,1.06,22.81
2016-12-28T21:00:11.000000Z,59.72,1.19,23.06
2016-12-28T21:10:10.000000Z,59.71,1.06,23.0
2016-12-28T21:20:11.000000Z,59.73,1.12,23.06
2016-12-28T21:30:10.000000Z,59.69,0.69,23.19
2016-12-28T21:40:10.000000Z,59.71,0.88,23.25
2016-12-28T21:50:15.000000Z,59.72,0.94,23.19
2016-12-28T22:00:11.000000Z,59.7,0.75,23.12
2016-12-28T22:10:11.000000Z,59.73,0.56,23.37
2016-12-28T22:20:10.000000Z,59.7,1.12,24.12
2016-12-28T22:30:11.000000Z,59.71,0.69,23.56
2016-12-28T22:40:11.000000Z,59.75,0.88,23.81
2016-12-28T22:50:11.000000Z,59.75,0.69,23.94
2016-12-28T23:00:10.000000Z,59.73,0.44,23.94
2016-12-28T23:10:10.000000Z,59.78,0.31,23.94
2016-12-28T23:20:15.000000Z,59.76,0.81,24.0
2016-12-28T23:30:10.000000Z,59.69,0.25,24.37
2016-12-28T23:40:10.000000Z,59.73,0.44,24.62
2016-12-28T23:50:10.000000Z,59.71,0.56,24.31
2016-12-29T00:00:13.000000Z,59.68,0.69,24.19
2016-12-29T00:10:10.000000Z,59.71,0.63,23.94
2016-12-29T00:20:11.000000Z,59.72,0.88,23.87
2016-12-29T00:30:11.000000Z,59.72,0.63,23.69
2016-12-29T00:40:11.000000Z,59.71,0.5,23.62
2016-12-29T00:50:12.000000Z,59.69,0.06,24.56
2016-12-29T01:00:11.000000Z,59.71,0.19,24.0
2016-12-29T01:10:12.000000Z,59.69,-0.19,23.94
2016-12-29T01:20:11.000000Z,59.74,-0.06,23.81
2016-12-29T01:30:12.000000Z,59.71,0.06,24.0
2016-12-29T01:40:11.000000Z,59.7,-0.12,23.94
2016-12-29T01:50:10.000000Z,59.74,0.25,24.12
2016-12-29T02:00:11.000000Z,59.72,-0.06,24.37
2016-12-29T02:10:15.000000Z,59.7,0.0,24.44
2016-12-29T02:20:11.000000Z,59.73,-0.25,24.56
2016-12-29T02:30:11.000000Z,59.71,-0.19,24.81
2016-12-29T02:40:11.000000Z,59.69,-0.06,24.56
2016-12-29T02:50:15.000000Z,59.71,-0.69,24.5
2016-12-29T03:00:10.000000Z,59.7,-0.31,24.75
2016-12-29T03:10:11.000000Z,59.69,-0.37,24.75
2016-12-29T03:20:11.000000Z,59.72,-1.12,24.81
2016-12-29T03:30:11.000000Z,59.7,-0.5,25.0
2016-12-29T03:40:10.000000Z,59.73,-0.56,24.62
2016-12-29T03:50:10.000000Z,59.69,-0.69,24.69
2016-12-29T04:00:10.000000Z,59.76,-0.94,24.56
2016-12-29T04:10:10.000000Z,59.74,-0.88,25.62
2016-12-29T04:20:11.000000Z,59.74,-0.5,25.12
2016-12-29T04:30:11.000000Z,59.74,-0.94,25.12
2016-12-29T04:40:11.000000Z,59.7,-0.5,25.0
2016-12-29T04:50:10.000000Z,59.72,-0.56,24.94
2016-12-29T05:00:11.000000Z,59.73,-0.5,25.19
2016-12-29T05:10:10.000000Z,59.71,-0.94,25.37
2016-12-29T05:20:10.000000Z,59.71,-1.0,25.0
2016-12-29T05:30:15.000000Z,59.71,-1.37,25.0
2016-12-29T05:40:14.000000Z,59.72,-1.0,25.31
2016-12-29T05:50:10.000000Z,59.71,-0.88,25.44
2016-12-29T06:00:11.000000Z,59.72,-0.88,25.44
2016-12-29T06:10:10.000000Z,59.73,-0.88,25.06
2016-12-29T06:20:11.000000Z,59.71,-1.37,25.37
2016-12-29T06:30:11.000000Z,59.74,-1.37,25.31
2016-12-29T06:40:11.000000Z,59.77,-1.12,25.0
2016-12-29T06:50:11.000000Z,59.8,-1.19,26.44
2016-12-29T07:00:10.000000Z,59.71,-1.56,25.12
2016-12-29T07:10:11.000000Z,59.76,-1.63,25.44
2016-12-29T07:20:11.000000Z,59.74,-1.63,25.31
2016-12-29T07:30:12.000000Z,59.73,-1.63,25.19
2016-12-29T07:40:11.000000Z,59.77,-1.5,25.87
2016-12-29T07:50:11.000000Z,59.73,-1.37,25.37
2016-12-29T08:00:10.000000Z,59.72,-1.5,25.5
2016-12-29T08:10:11.000000Z,59.77,-1.5,25.31
2016-12-29T08:20:11.000000Z,59.73,-1.19,24.94
2016-12-29T08:30:11.000000Z,59.74,-1.31,25.37
2016-12-29T08:40:11.000000Z,59.76,-1.31,24.75
2016-12-29T08:50:15.000000Z,59.79,-1.25,25.12
2016-12-29T09:00:11.000000Z,59.73,-1.06,25.06
2016-12-29T09:10:10.000000Z,59.74,-1.0,24.81
2016-12-29T09:20:10.000000Z,59.75,-1.0,24.69
2016-12-29T09:30:15.000000Z,59.75,-1.12,25.06
2016-12-29T09:40:11.000000Z,59.74,-1.19,24.87
2016-12-29T09:50:11.000000Z,59.78,-0.88,25.44
2016-12-29T10:00:11.000000Z,59.79,-0.69,25.25
2016-12-29T10:10:10.000000Z,59.75,-0.31,25.5
2016-12-29T10:20:11.000000Z,59.75,-0.37,25.44
2016-12-29T10:30:12.000000Z,59.74,-0.12,25.06
2016-12-29T10:40:10.000000Z,59.76,0.37,25.19
2016-12-29T10:50:11.000000Z,59.82,0.94,25.06
2016-12-29T11:00:12.000000Z,59.78,1.12,24.87
2016-12-29T11:10:11.000000Z,59.78,1.31,24.87
2016-12-29T11:20:11.000000Z,59.82,1.75,25.06
2016-12-29T11:30:11.000000Z,59.82,2.13,25.44
2016-12-29T11:40:11.000000Z,59.86,2.19,24.81
2016-12-29T11:50:15.000000Z,59.83,2.56,24.75
2016-12-29T12:00:11.000000Z,59.85,2.69,24.81
2016-12-29T12:10:11.000000Z,59.8,3.13,24.69
2016-12-29T12:20:11.000000Z,59.84,3.63,24.56
2016-12-29T12:30:15.000000Z,59.81,3.69,24.37
2016-12-29T12:40:11.000000Z,59.8,3.88,25.25
2016-12-29T12:50:11.000000Z,59.78,4.0,24.94
2016-12-29T13:00:11.000000Z,59.79,4.19,24.25
2016-12-29T13:10:15.000000Z,59.78,4.06,24.12
2016-12-29T13:20:11.000000Z,59.76,4.19,24.5
2016-12-29T13:30:11.000000Z,59.72,4.06,24.12
2016-12-29T13:40:10.000000Z,59.75,4.38,24.56
2016-12-29T13:50:11.000000Z,59.73,4.06,24.75
2016-12-29T14:00:11.000000Z,59.8,4.0,24.44
2016-12-29T14:10:11.000000Z,59.71,4.0,24.37
2016-12-29T14:20:11.000000Z,59.72,3.75,24.56
2016-12-29T14:30:11.000000Z,59.72,3.69,24.56
2016-12-29T14:40:12.000000Z,59.73,3.44,24.31
2016-12-29T14:50:11.000000Z,59.71,3.69,23.75
2016-12-29T15:00:11.000000Z,59.7,3.5,23.56
2016-12-29T15:10:11.000000Z,59.76,3.31,23.37
2016-12-29T15:20:11.000000Z,59.69,3.06,23.56
2016-12-29T15:30:11.000000Z,59.71,2.69,23.69
2016-12-29T15:40:10.000000Z,59.67,2.38,23.56
2016-12-29T15:50:11.000000Z,59.66,2.31,23.81
2016-12-29T16:00:11.000000Z,59.69,2.25,23.37
2016-12-29T16:10:11.000000Z,59.68,2.13,23.87
2016-12-29T16:20:11.000000Z,59.71,1.63,23.56
2016-12-29T16:30:11.000000Z,59.69,1.75,23.44
2016-12-29T16:40:11.000000Z,59.7,1.75,23.37
2016-12-29T16:50:11.000000Z,59.72,1.5,23.5
2016-12-29T17:00:11.000000Z,59.69,1.56,23.06
2016-12-29T17:10:11.000000Z,59.78,1.63,23.19
2016-12-29T17:20:11.000000Z,59.68,1.31,22.94
2016-12-29T17:30:11.000000Z,59.68,1.5,22.87
2016-12-29T17:40:11.000000Z,59.72,1.19,23.12
2016-12-29T17:50:11.000000Z,59.7,0.81,23.25
2016-12-29T18:00:11.000000Z,59.68,0.69,23.25
2016-12-29T18:10:11.000000Z,59.71,0.69,23.44
2016-12-29T18:20:12.000000Z,59.71,0.81,23.0
2016-12-29T18:30:11.000000Z,59.67,0.75,23.0
2016-12-29T18:40:16.000000Z,59.72,0.5,23.0
2016-12-29T18:50:10.000000Z,59.67,0.69,22.94
2016-12-29T19:00:12.000000Z,59.66,0.37,23.19
2016-12-29T19:10:11.000000Z,59.72,0.31,22.87
2016-12-29T19:20:10.000000Z,59.7,0.5,23.12
2016-12-29T19:30:11.000000Z,59.72,0.31,22.87
2016-12-29T19:40:11.000000Z,59.68,-0.31,23.12
2016-12-29T19:50:11.000000Z,59.72,-0.19,23.37
2016-12-29T20:00:10.000000Z,59.72,-0.06,23.0
2016-12-29T20:10:10.000000Z,59.69,-0.06,22.87
2016-12-29T20:20:10.000000Z,59.78,-0.12,22.81
2016-12-29T20:30:15.000000Z,59.74,0.0,22.62
2016-12-29T20:40:11.000000Z,59.72,-0.56,22.56
2016-12-29T20:50:11.000000Z,59.7,-0.37,22.75
2016-12-29T21:00:11.000000Z,59.73,-0.44,22.75
2016-12-29T21:10:11.000000Z,59.71,-0.31,22.31
2016-12-29T21:20:11.000000Z,59.71,-0.37,22.25
2016-12-29T21:30:11.000000Z,59.71,-0.5,22.12
2016-12-29T21:40:11.000000Z,59.72,-0.44,22.44
2016-12-29T21:50:11.000000Z,59.72,-0.81,22.44
2016-12-29T22:00:15.000000Z,59.7,-0.63,22.44
2016-12-29T22:10:11.000000Z,59.68,-0.63,22.75
2016-12-29T22:20:11.000000Z,59.7,-0.63,22.62
2016-12-29T22:30:11.000000Z,59.74,-0.94,22.81
2016-12-29T22:40:10.000000Z,59.73,-0.81,22.69
2016-12-29T22:50:11.000000Z,59.71,-0.81,23.06
2016-12-29T23:00:12.000000Z,59.71,-0.75,23.06
2016-12-29T23:10:11.000000Z,59.68,-0.88,22.62
2016-12-29T23:20:11.000000Z,59.69,-1.12,22.75
2016-12-29T23:30:11.000000Z,59.77,-0.69,22.81
2016-12-29T23:40:10.000000Z,59.73,-1.0,22.87
2016-12-29T23:50:11.000000Z,59.73,-1.0,23.12
2016-12-30T00:00:11.000000Z,59.71,-1.12,23.25
2016-12-30T00:10:10.000000Z,59.77,-1.37,23.19
2016-12-30T00:20:11.000000Z,59.74,-1.12,23.12
2016-12-30T00:30:11.000000Z,59.73,-1.31,23.0
2016-12-30T00:40:11.000000Z,59.75,-1.56,23.37
2016-12-30T00:50:10.000000Z,59.7,-1.44,23.5
2016-12-30T01:00:11.000000Z,59.71,-1.06,23.25
2016-12-30T01:10:11.000000Z,59.71,-1.56,23.62
2016-12-30T01:20:10.000000Z,59.71,-1.31,23.31
2016-12-30T01:30:11.000000Z,59.72,-1.69,23.62
2016-12-30T01:40:11.000000Z,59.74,-1.69,23.75
2016-12-30T01:50:11.000000Z,59.73,-1.75,23.62
2016-12-30T02:00:12.000000Z,59.69,-2.06,23.5
2016-12-30T02:10:11.000000Z,59.69,-1.75,23.12
2016-12-30T02:20:11.000000Z,59.68,-1.56,22.94
2016-12-30T02:30:11.000000Z,59.68,-2.44,23.12
2016-12-30T02:40:11.000000Z,59.73,-1.94,23.19
2016-12-30T02:50:11.000000Z,59.72,-2.06,24.0
2016-12-30T03:00:10.000000Z,59.74,-2.0,23.37
2016-12-30T03:10:11.000000Z,59.74,-1.63,23.62
2016-12-30T03:20:11.000000Z,59.75,-2.25,23.81
2016-12-30T03:30:14.000000Z,59.76,-1.94,23.62
2016-12-30T03:40:11.000000Z,59.71,-2.19,23.87
2016-12-30T03:50:11.000000Z,59.71,-2.13,23.62
2016-12-30T04:00:10.000000Z,59.7,-1.94,23.44
2016-12-30T04:10:11.000000Z,59.68,-1.88,23.75
2016-12-30T04:20:15.000000Z,59.7,-1.88,24.12
2016-12-30T04:30:11.000000Z,59.66,-2.75,24.0
2016-12-30T04:40:11.000000Z,59.71,-2.63,24.06
2016-12-30T04:50:11.000000Z,59.7,-2.44,23.62
2016-12-30T05:00:11.000000Z,59.72,-2.38,23.87
2016-12-30T05:10:11.000000Z,59.69,-2.19,24.0
2016-12-30T05:20:12.000000Z,59.7,-2.25,24.06
2016-12-30T05:30:11.000000Z,59.67,-2.44,23.87
2016-12-30T05:40:11.000000Z,59.66,-2.56,24.37
2016-12-30T05:50:11.000000Z,59.73,-2.63,24.31
2016-12-30T06:00:11.000000Z,59.72,-2.19,23.87
2016-12-30T06:10:11.000000Z,59.72,-2.69,24.12
2016-12-30T06:20:11.000000Z,59.74,-2.63,24.06
2016-12-30T06:30:11.000000Z,59.77,-2.88,24.44
2016-12-30T06:40:11.000000Z,59.74,-3.13,24.62
2016-12-30T06:50:15.000000Z,59.72,-2.75,24.37
2016-12-30T07:00:11.000000Z,59.73,-2.25,24.94
2016-12-30T07:10:12.000000Z,59.72,-2.31,24.31
2016-12-30T07:20:10.000000Z,59.7,-2.31,23.87
2016-12-30T07:30:15.000000Z,59.74,-2.88,24.12
2016-12-30T07:40:11.000000Z,59.67,-2.56,24.19
2016-12-30T07:50:11.000000Z,59.72,-2.56,24.12
2016-12-30T08:00:11.000000Z,59.73,-2.44,24.19
2016-12-30T08:10:10.000000Z,59.74,-2.5,23.87
2016-12-30T08:20:15.000000Z,59.67,-2.44,23.69
2016-12-30T08:30:11.000000Z,59.68,-2.88,24.31
2016-12-30T08:40:11.000000Z,59.65,-2.44,23.94
2016-12-30T08:50:11.000000Z,59.67,-2.13,23.81
2016-12-30T09:00:10.000000Z,59.72,-2.31,23.81
2016-12-30T09:10:11.000000Z,59.7,-2.25,23.94
2016-12-30T09:20:11.000000Z,59.7,-1.81,24.0
2016-12-30T09:30:11.000000Z,59.71,-2.0,23.69
2016-12-30T09:40:10.000000Z,59.76,-2.0,23.75
2016-12-30T09:50:11.000000Z,59.75,-1.44,24.06
2016-12-30T10:00:11.000000Z,59.74,-1.12,24.0
2016-12-30T10:10:11.000000Z,59.75,-1.0,23.94
2016-12-30T10:20:15.000000Z,59.75,-0.31,23.87
2016-12-30T10:30:16.000000Z,59.76,-0.63,23.69
2016-12-30T10:40:11.000000Z,59.76,0.0,24.06
2016-12-30T10:50:11.000000Z,59.73,0.31,23.81
2016-12-30T11:00:11.000000Z,59.74,0.75,24.0
2016-12-30T11:10:12.000000Z,59.74,1.0,23.94
2016-12-30T11:20:10.000000Z,59.76,1.44,23.75
2016-12-30T11:30:10.000000Z,59.73,1.69,23.94
2016-12-30T11:40:11.000000Z,59.8,2.06,23.94
2016-12-30T11:50:10.000000Z,59.76,2.06,23.81
2016-12-30T12:00:14.000000Z,59.76,2.38,24.0
2016-12-30T12:10:11.000000Z,59.82,2.38,23.75
2016-12-30T12:20:10.000000Z,59.8,2.44,23.5
2016-12-30T12:30:11.000000Z,59.8,2.69,23.87
2016-12-30T12:40:15.000000Z,59.8,2.69,23.94
2016-12-30T12:50:11.000000Z,59.86,2.88,23.62
2016-12-30T13:00:11.000000Z,59.84,2.75,23.37
2016-12-30T13:10:11.000000Z,59.78,3.13,23.69
2016-12-30T13:20:13.000000Z,59.82,3.06,23.81
2016-12-30T13:30:10.000000Z,59.78,3.0,23.31
2016-12-30T13:40:11.000000Z,59.77,3.06,23.25
2016-12-30T13:50:10.000000Z,59.77,2.94,23.25
2016-12-30T14:00:11.000000Z,59.73,3.0,23.19
2016-12-30T14:10:11.000000Z,59.79,2.94,23.0
2016-12-30T14:20:11.000000Z,59.77,3.19,22.62
2016-12-30T14:30:11.000000Z,59.76,2.88,22.56
2016-12-30T14:40:11.000000Z,59.71,2.75,22.62
2016-12-30T14:50:12.000000Z,59.73,2.56,22.75
2016-12-30T15:00:11.000000Z,59.69,2.56,22.69
2016-12-30T15:10:11.000000Z,59.73,2.38,23.06
2016-12-30T15:20:11.000000Z,59.77,2.25,22.87
2016-12-30T15:30:12.000000Z,59.76,1.88,23.06
2016-12-30T15:40:11.000000Z,59.73,2.0,22.56
2016-12-30T15:50:11.000000Z,59.74,1.63,22.44
2016-12-30T16:00:11.000000Z,59.73,1.63,22.19
2016-12-30T16:10:10.000000Z,59.76,1.31,22.0
2016-12-30T16:20:11.000000Z,59.71,1.19,22.12
2016-12-30T16:30:11.000000Z,59.71,0.63,22.62
2016-12-30T16:40:10.000000Z,59.67,0.37,22.37
2016-12-30T16:50:11.000000Z,59.71,0.69,22.31
2016-12-30T17:00:11.000000Z,59.67,0.44,22.56
2016-12-30T17:10:11.000000Z,59.67,0.75,22.44
2016-12-30T17:20:11.000000Z,59.69,0.75,22.12
2016-12-30T17:30:14.000000Z,59.72,0.56,22.19
2016-12-30T17:40:11.000000Z,59.69,0.25,22.19
2016-12-30T17:50:11.000000Z,59.67,0.37,22.25
2016-12-30T18:00:11.000000Z,59.71,-0.12,22.12
2016-12-30T18:10:11.000000Z,59.68,-0.37,21.56
2016-12-30T18:20:11.000000Z,59.74,-0.75,21.44
2016-12-30T18:30:10.000000Z,59.72,-0.69,21.69
2016-12-30T18:40:11.000000Z,59.73,-0.25,21.75
2016-12-30T18:50:11.000000Z,59.7,-0.25,22.06
2016-12-30T19:00:11.000000Z,59.71,-0.25,21.87
2016-12-30T19:10:10.000000Z,59.72,-0.12,21.87
2016-12-30T19:20:10.000000Z,59.71,-0.19,21.75
2016-12-30T19:30:11.000000Z,59.66,-0.69,21.94
2016-12-30T19:40:11.000000Z,59.68,-0.69,21.94
2016-12-30T19:50:11.000000Z,59.66,-0.5,21.87
2016-12-30T20:00:11.000000Z,59.67,-0.5,22.31
2016-12-30T20:10:11.000000Z,59.67,-0.56,22.25
2016-12-30T20:20:11.000000Z,59.63,-0.88,22.25
2016-12-30T20:30:10.000000Z,59.64,-0.69,22.19
2016-12-30T20:40:11.000000Z,59.69,-0.88,22.06
2016-12-30T20:50:10.000000Z,59.68,-0.81,21.94
2016-12-30T21:00:10.000000Z,59.64,-0.88,22.19
2016-12-30T21:10:11.000000Z,59.69,-1.19,22.25
2016-12-30T21:20:11.000000Z,59.66,-1.0,22.5
2016-12-30T21:30:11.000000Z,59.64,-1.06,22.25
2016-12-30T21:40:11.000000Z,59.68,-1.44,22.06
2016-12-30T21:50:11.000000Z,59.67,-1.19,22.0
2016-12-30T22:00:12.000000Z,59.67,-0.81,21.87
2016-12-30T22:10:11.000000Z,59.65,-0.81,22.0
2016-12-30T22:20:10.000000Z,59.66,-1.44,22.25
2016-12-30T22:30:11.000000Z,59.7,-1.81,22.12
2016-12-30T22:40:11.000000Z,59.67,-1.44,22.25
2016-12-30T22:50:15.000000Z,59.68,-1.88,22.19
2016-12-30T23:00:10.000000Z,59.65,-1.5,21.81
2016-12-30T23:10:11.000000Z,59.67,-2.13,21.87
2016-12-30T23:20:11.000000Z,59.67,-2.06,22.75
2016-12-30T23:30:15.000000Z,59.65,-2.0,22.19
2016-12-30T23:40:11.000000Z,59.68,-1.94,22.69
2016-12-30T23:50:11.000000Z,59.69,-2.0,23.06
2016-12-31T00:00:10.000000Z,59.73,-2.25,22.62
2016-12-31T00:10:15.000000Z,59.65,-2.06,22.44
2016-12-31T00:20:10.000000Z,59.71,-2.19,23.12
2016-12-31T00:30:11.000000Z,59.65,-1.94,23.0
2016-12-31T00:40:11.000000Z,59.65,-2.06,22.81
2016-12-31T00:50:11.000000Z,59.7,-1.81,23.06
2016-12-31T01:00:15.000000Z,59.71,-2.0,23.12
2016-12-31T01:10:11.000000Z,59.71,-2.25,23.06
2016-12-31T01:20:11.000000Z,59.67,-2.13,23.37
2016-12-31T01:30:11.000000Z,59.71,-2.31,23.25
2016-12-31T01:40:15.000000Z,59.7,-2.5,23.19
2016-12-31T01:50:10.000000Z,59.64,-2.0,22.87
2016-12-31T02:00:10.000000Z,59.67,-2.13,23.19
2016-12-31T02:10:11.000000Z,59.66,-2.81,23.31
2016-12-31T02:20:11.000000Z,59.7,-2.63,23.31
2016-12-31T02:30:11.000000Z,59.65,-2.75,22.87
2016-12-31T02:40:12.000000Z,59.63,-2.81,23.06
2016-12-31T02:50:11.000000Z,59.69,-2.88,22.94
2016-12-31T03:00:11.000000Z,59.65,-2.63,22.94
2016-12-31T03:10:11.000000Z,59.68,-2.94,23.0
2016-12-31T03:20:12.000000Z,59.65,-3.25,23.0
2016-12-31T03:30:11.000000Z,59.65,-3.69,23.31
2016-12-31T03:40:11.000000Z,59.6,-3.38,23.19
2016-12-31T03:50:11.000000Z,59.6,-3.0,23.25
2016-12-31T04:00:15.000000Z,59.64,-2.88,23.62
2016-12-31T04:10:11.000000Z,59.6,-2.63,23.5
2016-12-31T04:20:11.000000Z,59.63,-2.25,23.69
2016-12-31T04:30:11.000000Z,59.64,-2.25,23.56
2016-12-31T04:40:15.000000Z,59.64,-2.19,23.81
2016-12-31T04:50:11.000000Z,59.62,-1.75,24.25
2016-12-31T05:00:11.000000Z,59.6,-1.44,24.31
2016-12-31T05:10:10.000000Z,59.64,-1.19,23.94
2016-12-31T05:20:14.000000Z,59.61,-1.12,23.06
2016-12-31T05:30:10.000000Z,59.61,-1.25,23.37
2016-12-31T05:40:11.000000Z,59.61,-0.94,23.5
2016-12-31T05:50:10.000000Z,59.6,-0.56,24.12
2016-12-31T06:00:11.000000Z,59.64,-0.56,24.06
2016-12-31T06:10:11.000000Z,59.67,-0.44,23.81
2016-12-31T06:20:11.000000Z,59.68,-0.31,23.62
2016-12-31T06:30:11.000000Z,59.73,-0.44,23.94
2016-12-31T06:40:10.000000Z,59.69,-0.5,23.75
2016-12-31T06:50:11.000000Z,59.65,-0.19,24.19
2016-12-31T07:00:11.000000Z,59.67,-0.31,24.06
2016-12-31T07:10:11.000000Z,59.73,-0.25,23.87
2016-12-31T07:20:11.000000Z,59.65,-0.25,23.75
2016-12-31T07:30:11.000000Z,59.66,-0.37,23.5
2016-12-31T07:40:11.000000Z,59.68,-0.12,23.19
2016-12-31T07:50:11.000000Z,59.67,-0.06,22.94
2016-12-31T08:00:11.000000Z,59.71,-0.25,23.19
2016-12-31T08:10:12.000000Z,59.64,0.06,23.12
2016-12-31T08:20:11.000000Z,59.67,-0.31,23.06
2016-12-31T08:30:11.000000Z,59.64,0.0,22.69
2016-12-31T08:40:11.000000Z,59.65,-0.06,23.62
2016-12-31T08:50:11.000000Z,59.67,0.0,23.44
2016-12-31T09:00:11.000000Z,59.67,-0.06,22.75
2016-12-31T09:10:11.000000Z,59.64,0.44,22.87
2016-12-31T09:20:11.000000Z,59.64,0.25,22.56
2016-12-31T09:30:11.000000Z,59.67,0.56,22.44
2016-12-31T09:40:10.000000Z,59.61,0.31,22.56
2016-12-31T09:50:10.000000Z,59.61,0.31,22.37
2016-12-31T10:00:15.000000Z,59.62,0.0,22.56
2016-12-31T10:10:11.000000Z,59.61,0.25,22.75
2016-12-31T10:20:11.000000Z,59.67,0.37,22.5
2016-12-31T10:30:11.000000Z,59.61,0.81,22.75
2016-12-31T10:40:10.000000Z,59.59,0.81,22.75
2016-12-31T10:50:11.000000Z,59.63,0.94,22.44
2016-12-31T11:00:12.000000Z,59.65,1.12,22.69
2016-12-31T11:10:10.000000Z,59.66,0.88,22.69
2016-12-31T11:20:11.000000Z,59.62,0.81,22.56
2016-12-31T11:30:11.000000Z,59.64,0.94,22.19
2016-12-31T11:40:11.000000Z,59.58,0.94,22.62
2016-12-31T11:50:11.000000Z,59.64,1.12,22.44
2016-12-31T12:00:11.000000Z,59.61,1.19,22.37
2016-12-31T12:10:11.000000Z,59.59,1.19,22.25
2016-12-31T12:20:10.000000Z,59.59,1.06,22.25
2016-12-31T12:30:11.000000Z,59.62,1.25,22.25
2016-12-31T12:40:11.000000Z,59.64,1.56,21.94
2016-12-31T12:50:11.000000Z,59.63,1.31,22.12
2016-12-31T13:00:11.000000Z,59.66,1.5,22.25
2016-12-31T13:10:16.000000Z,59.6,1.44,22.37
2016-12-31T13:20:11.000000Z,59.65,1.69,22.12
2016-12-31T13:30:11.000000Z,59.64,1.75,22.37
2016-12-31T13:40:11.000000Z,59.62,1.75,22.25
2016-12-31T13:50:15.000000Z,59.62,1.69,22.06
2016-12-31T14:00:10.000000Z,59.67,1.94,22.0
2016-12-31T14:10:11.000000Z,59.61,2.06,22.06
2016-12-31T14:20:11.000000Z,59.58,2.38,21.87
2016-12-31T14:30:10.000000Z,59.61,2.56,21.75
2016-12-31T14:40:11.000000Z,59.62,2.56,21.75
2016-12-31T14:50:11.000000Z,59.6,2.56,21.62
2016-12-31T15:00:11.000000Z,59.66,2.5,22.06
2016-12-31T15:10:10.000000Z,59.64,2.44,22.12
2016-12-31T15:20:20.000000Z,59.65,2.38,21.94
2016-12-31T15:30:10.000000Z,59.62,2.06,22.06
2016-12-31T15:40:11.000000Z,59.61,2.31,21.81
2016-12-31T15:50:11.000000Z,59.64,2.5,21.81
2016-12-31T16:00:15.000000Z,59.62,2.38,22.12
2016-12-31T16:10:11.000000Z,59.58,2.13,22.12
2016-12-31T16:20:11.000000Z,59.58,2.44,22.44
2016-12-31T16:30:11.000000Z,59.6,2.19,22.25
2016-12-31T16:40:10.000000Z,59.65,2.25,22.31
2016-12-31T16:50:11.000000Z,59.6,2.25,21.94
2016-12-31T17:00:14.000000Z,59.59,2.31,21.69
2016-12-31T17:10:11.000000Z,59.63,2.0,21.56
2016-12-31T17:20:11.000000Z,59.6,2.19,21.5
2016-12-31T17:30:11.000000Z,59.58,2.31,21.25
2016-12-31T17:40:11.000000Z,59.62,2.06,21.69
2016-12-31T17:50:11.000000Z,59.61,2.0,21.44
2016-12-31T18:00:15.000000Z,59.57,1.94,21.25
2016-12-31T18:10:11.000000Z,59.61,2.0,21.12
2016-12-31T18:20:11.000000Z,59.58,1.75,21.37
2016-12-31T18:30:11.000000Z,59.58,1.56,21.5
2016-12-31T18:40:15.000000Z,59.6,1.37,21.69
2016-12-31T18:50:11.000000Z,59.61,1.19,21.69
2016-12-31T19:00:11.000000Z,59.6,1.12,21.69
2016-12-31T19:10:10.000000Z,59.59,0.81,21.31
2016-12-31T19:20:15.000000Z,59.59,1.25,21.62
2016-12-31T19:30:10.000000Z,59.59,0.88,21.62
2016-12-31T19:40:10.000000Z,59.57,0.56,21.25
2016-12-31T19:50:10.000000Z,59.56,0.31,21.37
2016-12-31T20:00:10.000000Z,59.6,0.37,21.44
2016-12-31T20:10:11.000000Z,59.58,0.19,21.31
2016-12-31T20:20:11.000000Z,59.59,0.06,21.75
2016-12-31T20:30:10.000000Z,59.58,-0.12,22.0
2016-12-31T20:40:11.000000Z,59.59,0.25,21.69
2016-12-31T20:50:11.000000Z,59.58,-0.12,21.87
2016-12-31T21:00:11.000000Z,59.55,-0.25,21.94
2016-12-31T21:10:10.000000Z,59.54,-0.69,21.75
2016-12-31T21:20:10.000000Z,59.56,-0.69,21.56
2016-12-31T21:30:11.000000Z,59.5,-0.56,21.44
2016-12-31T21:40:10.000000Z,59.5,-0.44,21.37
2016-12-31T21:50:10.000000Z,59.56,-0.63,21.37
2016-12-31T22:00:10.000000Z,59.55,-0.81,21.69
2016-12-31T22:10:14.000000Z,59.57,-0.75,21.62
2016-12-31T22:20:10.000000Z,59.52,-0.19,21.5
2016-12-31T22:30:11.000000Z,59.53,-0.37,21.5
2016-12-31T22:40:10.000000Z,59.53,-0.31,21.5
2016-12-31T22:50:14.000000Z,59.53,-0.25,21.81
2016-12-31T23:00:12.000000Z,59.84,-0.44,21.69
2016-12-31T23:10:16.000000Z,59.7,-0.5,22.5
2016-12-31T23:20:10.000000Z,59.53,-0.25,23.31
2016-12-31T23:30:10.000000Z,59.57,-0.5,23.62
2016-12-31T23:40:10.000000Z,59.56,-0.19,24.44
2016-12-31T23:50:10.000000Z,59.53,-0.37,25.5
2017-01-01T00:00:10.000000Z,59.54,-0.44,25.69
2017-01-01T00:10:11.000000Z,59.54,-0.56,25.81
2017-01-01T00:20:11.000000Z,59.5,-0.31,26.87
2017-01-01T00:30:12.000000Z,59.53,-0.25,26.62
2017-01-01T00:40:11.000000Z,59.54,-0.63,26.37
2017-01-01T00:50:11.000000Z,59.52,-0.63,25.69
2017-01-01T01:00:11.000000Z,59.55,-0.44,25.62
2017-01-01T01:10:12.000000Z,59.54,-0.12,25.56
2017-01-01T01:20:11.000000Z,59.51,-0.31,25.25
2017-01-01T01:30:11.000000Z,59.56,-0.06,25.25
2017-01-01T01:40:11.000000Z,59.51,-0.19,25.31
2017-01-01T01:50:12.000000Z,59.49,0.0,25.31
2017-01-01T02:00:10.000000Z,59.54,-0.06,25.31
2017-01-01T02:10:10.000000Z,59.57,0.06,25.5
2017-01-01T02:20:11.000000Z,59.54,0.0,24.87
2017-01-01T02:30:15.000000Z,59.55,0.06,24.75
2017-01-01T02:40:11.000000Z,59.57,-0.19,24.31
2017-01-01T02:50:10.000000Z,59.55,0.12,24.19
2017-01-01T03:00:10.000000Z,59.57,0.25,24.19
2017-01-01T03:10:15.000000Z,59.59,0.06,24.56
2017-01-01T03:20:11.000000Z,59.54,0.0,24.5
2017-01-01T03:30:11.000000Z,59.51,0.25,24.44
2017-01-01T03:40:11.000000Z,59.56,0.25,24.44
2017-01-01T03:50:11.000000Z,59.57,-0.12,24.06
2017-01-01T04:00:11.000000Z,59.49,0.06,24.12
2017-01-01T04:10:11.000000Z,59.57,0.06,23.94
2017-01-01T04:20:11.000000Z,59.53,0.0,23.69
2017-01-01T04:30:16.000000Z,59.54,0.31,23.81
2017-01-01T04:40:11.000000Z,59.51,0.12,23.44
2017-01-01T04:50:11.000000Z,59.49,0.19,23.31
2017-01-01T05:00:10.000000Z,59.54,0.0,23.25
2017-01-01T05:10:11.000000Z,59.53,0.31,23.12
2017-01-01T05:20:11.000000Z,59.55,0.19,23.31
2017-01-01T05:30:11.000000Z,59.5,0.37,23.31
2017-01-01T05:40:11.000000Z,59.53,0.44,23.62
2017-01-01T05:50:11.000000Z,59.51,0.12,23.12
2017-01-01T06:00:11.000000Z,59.52,0.25,23.06
2017-01-01T06:10:11.000000Z,59.54,0.25,22.87
2017-01-01T06:20:11.000000Z,59.52,0.5,22.81
2017-01-01T06:30:11.000000Z,59.57,0.25,22.69
2017-01-01T06:40:11.000000Z,59.5,0.63,22.44
2017-01-01T06:50:11.000000Z,59.52,0.12,22.12
2017-01-01T07:00:11.000000Z,59.5,0.31,22.56
2017-01-01T07:10:10.000000Z,59.49,0.44,22.69
2017-01-01T07:20:11.000000Z,59.51,0.19,22.44
2017-01-01T07:30:10.000000Z,59.49,0.25,22.19
2017-01-01T07:40:11.000000Z,59.51,0.56,22.44
2017-01-01T07:50:11.000000Z,59.54,0.06,22.25
2017-01-01T08:00:11.000000Z,59.51,0.31,22.12
2017-01-01T08:10:11.000000Z,59.48,0.12,21.81
2017-01-01T08:20:10.000000Z,59.5,0.37,21.75
2017-01-01T08:30:10.000000Z,59.53,0.31,21.44
2017-01-01T08:40:10.000000Z,59.51,0.0,21.62
2017-01-01T08:50:10.000000Z,59.51,0.56,21.62
2017-01-01T09:00:10.000000Z,59.54,0.19,21.37
2017-01-01T09:10:15.000000Z,59.59,0.06,21.37
2017-01-01T09:20:10.000000Z,59.58,0.0,21.25
2017-01-01T09:30:10.000000Z,59.52,0.31,21.19
2017-01-01T09:40:11.000000Z,59.5,0.19,21.62
2017-01-01T09:50:10.000000Z,59.5,0.69,21.75
2017-01-01T10:00:10.000000Z,59.5,0.63,21.69
2017-01-01T10:10:14.000000Z,59.47,0.75,21.62
2017-01-01T10:20:10.000000Z,59.56,0.63,21.62
2017-01-01T10:30:11.000000Z,59.45,0.81,21.5
2017-01-01T10:40:10.000000Z,59.44,1.06,21.5
2017-01-01T10:50:10.000000Z,59.48,0.81,22.31
2017-01-01T11:00:10.000000Z,59.43,0.94,22.19
2017-01-01T11:10:10.000000Z,59.43,0.94,22.5
2017-01-01T11:20:14.000000Z,59.38,1.12,22.06
2017-01-01T11:30:15.000000Z,59.41,1.31,21.81
2017-01-01T11:40:10.000000Z,59.4,1.44,21.62
2017-01-01T11:50:10.000000Z,59.4,1.31,21.94
2017-01-01T12:00:10.000000Z,59.4,1.56,22.19
2017-01-01T12:10:10.000000Z,59.44,1.69,22.44
2017-01-01T12:20:10.000000Z,59.44,1.5,22.12
2017-01-01T12:30:10.000000Z,59.48,1.63,22.0
2017-01-01T12:40:09.000000Z,59.42,1.88,21.94
2017-01-01T12:50:11.000000Z,59.41,1.75,21.87
2017-01-01T13:00:10.000000Z,59.39,1.69,21.62
2017-01-01T13:10:10.000000Z,59.42,1.56,21.56
2017-01-01T13:20:10.000000Z,59.46,1.81,21.56
2017-01-01T13:30:10.000000Z,59.44,1.56,21.5
2017-01-01T13:40:10.000000Z,59.42,1.75,21.81
2017-01-01T13:50:10.000000Z,59.44,1.19,22.0
2017-01-01T14:00:10.000000Z,59.42,1.5,21.5
2017-01-01T14:10:10.000000Z,59.41,1.31,21.44
2017-01-01T14:20:11.000000Z,59.42,1.44,21.62
2017-01-01T14:30:10.000000Z,59.48,1.5,21.31
2017-01-01T14:40:10.000000Z,59.43,1.31,21.56
2017-01-01T14:50:10.000000Z,59.4,1.37,21.37
2017-01-01T15:00:09.000000Z,59.43,1.37,21.5
2017-01-01T15:10:14.000000Z,59.38,1.37,21.44
2017-01-01T15:20:10.000000Z,59.4,1.44,21.19
2017-01-01T15:30:10.000000Z,59.48,1.37,21.06
2017-01-01T15:40:10.000000Z,59.46,1.25,21.12
2017-01-01T15:50:10.000000Z,59.36,1.5,21.44
2017-01-01T16:00:10.000000Z,59.37,1.12,21.31
2017-01-01T16:10:10.000000Z,59.37,1.25,21.25
2017-01-01T16:20:09.000000Z,59.38,1.25,21.31
2017-01-01T16:30:10.000000Z,59.38,1.44,21.0
2017-01-01T16:40:10.000000Z,59.35,1.56,21.37
2017-01-01T16:50:10.000000Z,59.39,1.31,21.62
2017-01-01T17:00:09.000000Z,59.36,1.63,21.31
2017-01-01T17:10:09.000000Z,59.42,1.5,21.37
2017-01-01T17:20:09.000000Z,59.36,1.63,21.37
2017-01-01T17:30:10.000000Z,59.36,1.81,21.37
2017-01-01T17:40:10.000000Z,59.39,1.44,21.56
2017-01-01T17:50:10.000000Z,59.33,1.75,21.81
2017-01-01T18:00:10.000000Z,59.36,1.88,21.31
2017-01-01T18:10:14.000000Z,59.37,1.88,21.0
2017-01-01T18:20:10.000000Z,59.35,1.81,21.12
2017-01-01T18:30:09.000000Z,59.4,2.06,21.06
2017-01-01T18:40:09.000000Z,59.38,1.81,21.12
2017-01-01T18:50:14.000000Z,59.42,2.0,21.19
2017-01-01T19:00:09.000000Z,59.37,1.81,21.0
2017-01-01T19:10:09.000000Z,59.35,1.88,21.12
2017-01-01T19:20:10.000000Z,59.34,1.75,21.25
2017-01-01T19:30:14.000000Z,59.36,1.94,21.56
2017-01-01T19:40:10.000000Z,59.41,1.94,22.12
2017-01-01T19:50:09.000000Z,59.36,2.19,21.81
2017-01-01T20:00:10.000000Z,59.38,1.94,22.06
2017-01-01T20:10:09.000000Z,59.36,2.13,21.69
2017-01-01T20:20:13.000000Z,59.38,2.31,21.62
2017-01-01T20:30:09.000000Z,59.39,2.25,21.31
2017-01-01T20:40:10.000000Z,59.45,2.31,21.25
2017-01-01T20:52:14.000000Z,59.44,2.25,21.31
2017-01-01T21:00:09.000000Z,59.38,1.94,21.31
2017-01-01T21:10:17.000000Z,59.47,1.94,21.62
2017-01-01T21:20:13.000000Z,59.4,1.81,21.37
2017-01-01T21:30:09.000000Z,59.41,1.94,21.37
2017-01-01T21:40:09.000000Z,59.45,1.75,21.0
2017-01-01T21:50:09.000000Z,59.45,1.81,20.94
2017-01-01T22:00:13.000000Z,59.48,1.88,21.12
2017-01-01T22:10:09.000000Z,59.43,1.75,21.12
2017-01-01T22:20:09.000000Z,59.44,1.56,21.31
2017-01-01T22:30:09.000000Z,59.43,1.56,21.56
2017-01-01T22:40:13.000000Z,59.41,1.44,21.5
2017-01-01T22:50:09.000000Z,59.49,1.37,21.31
2017-01-01T23:00:09.000000Z,59.41,1.5,21.81
2017-01-01T23:10:09.000000Z,59.42,1.56,21.5
2017-01-01T23:20:13.000000Z,59.43,1.5,21.44
2017-01-01T23:30:09.000000Z,59.43,1.37,21.19
2017-01-01T23:40:09.000000Z,59.43,1.56,21.25
2017-01-01T23:50:09.000000Z,59.45,1.69,21.25
2017-01-02T00:00:08.000000Z,59.47,1.31,21.31
2017-01-02T00:10:09.000000Z,59.43,1.37,21.19
2017-01-02T00:20:09.000000Z,59.45,1.56,21.25
2017-01-02T00:30:09.000000Z,59.48,1.37,21.25
2017-01-02T00:40:08.000000Z,59.46,1.44,21.12
2017-01-02T00:50:10.000000Z,59.52,1.5,21.44
2017-01-02T01:00:09.000000Z,59.52,1.37,21.37
2017-01-02T01:10:09.000000Z,59.57,1.19,21.31
2017-01-02T01:20:08.000000Z,59.56,1.44,21.5
2017-01-02T01:30:13.000000Z,59.56,1.31,21.12
2017-01-02T01:40:09.000000Z,59.54,1.37,21.5
2017-01-02T01:50:09.000000Z,59.61,1.25,21.31
2017-01-02T02:00:09.000000Z,59.58,1.44,21.62
2017-01-02T02:10:13.000000Z,59.58,1.56,21.37
2017-01-02T02:20:09.000000Z,59.63,1.56,21.31
2017-01-02T02:30:09.000000Z,59.63,1.25,21.5
2017-01-02T02:40:08.000000Z,59.69,1.44,21.87
2017-01-02T02:50:10.000000Z,59.74,1.44,22.06
2017-01-02T03:00:09.000000Z,59.78,1.31,21.62
2017-01-02T03:10:08.000000Z,59.78,1.31,21.37
2017-01-02T03:20:09.000000Z,59.79,1.75,21.44
2017-01-02T03:30:09.000000Z,59.84,1.63,21.87
2017-01-02T03:40:10.000000Z,59.89,1.5,21.94
2017-01-02T03:50:09.000000Z,59.87,1.5,21.62
2017-01-02T04:00:09.000000Z,59.91,1.56,21.75
2017-01-02T04:10:09.000000Z,59.93,1.69,21.56
2017-01-02T04:20:09.000000Z,59.94,1.56,21.69
2017-01-02T04:30:09.000000Z,59.92,1.44,21.62
2017-01-02T04:40:09.000000Z,59.87,1.75,21.19
2017-01-02T04:50:09.000000Z,59.87,1.44,21.81
2017-01-02T05:00:13.000000Z,59.91,1.63,21.62
2017-01-02T05:10:09.000000Z,59.93,1.75,21.44
2017-01-02T05:20:09.000000Z,59.95,1.56,21.44
2017-01-02T05:30:09.000000Z,59.96,1.81,21.44
2017-01-02T05:40:13.000000Z,60.02,1.81,21.25
2017-01-02T05:50:08.000000Z,59.98,1.19,21.69
2017-01-02T06:00:08.000000Z,60.01,1.69,22.56
2017-01-02T06:10:09.000000Z,59.99,1.81,22.12
2017-01-02T06:20:13.000000Z,60.01,1.69,21.75
2017-01-02T06:30:08.000000Z,59.99,1.56,21.69
2017-01-02T06:40:09.000000Z,60.02,1.75,21.56
2017-01-02T06:50:09.000000Z,60.02,1.63,21.5
2017-01-02T07:00:08.000000Z,60.03,1.81,21.75
2017-01-02T07:10:08.000000Z,60.11,1.44,22.0
2017-01-02T07:20:09.000000Z,60.05,1.94,22.0
2017-01-02T07:30:08.000000Z,60.07,1.75,21.81
2017-01-02T07:40:08.000000Z,60.05,1.94,22.62
2017-01-02T07:50:08.000000Z,60.07,1.69,22.44
2017-01-02T08:00:13.000000Z,60.1,1.81,22.5
2017-01-02T08:10:09.000000Z,60.1,1.69,22.0
2017-01-02T08:20:08.000000Z,60.13,1.94,22.0
2017-01-02T08:30:08.000000Z,60.15,1.69,22.0
2017-01-02T08:40:12.000000Z,60.1,1.63,22.19
2017-01-02T08:50:09.000000Z,60.11,1.94,22.12
2017-01-02T09:00:08.000000Z,60.04,1.69,22.25
2017-01-02T09:10:08.000000Z,60.03,1.88,22.25
2017-01-02T09:20:08.000000Z,59.99,1.88,22.12
2017-01-02T09:30:09.000000Z,59.95,2.13,22.12
2017-01-02T09:40:08.000000Z,59.88,2.38,22.06
2017-01-02T09:50:08.000000Z,59.86,2.56,21.81
2017-01-02T10:00:08.000000Z,59.79,2.56,22.19
2017-01-02T10:10:09.000000Z,59.69,2.63,22.12
2017-01-02T10:20:08.000000Z,59.63,2.75,22.12
2017-01-02T10:30:08.000000Z,59.61,2.94,22.44
2017-01-02T10:40:13.000000Z,59.61,2.44,22.5
2017-01-02T10:50:09.000000Z,59.58,2.5,21.94
2017-01-02T11:00:08.000000Z,59.6,2.31,21.75
2017-01-02T11:10:08.000000Z,59.53,2.5,22.37
2017-01-02T11:20:08.000000Z,59.56,2.69,23.0
2017-01-02T11:30:12.000000Z,59.59,2.88,22.44
2017-01-02T11:40:08.000000Z,59.54,2.63,22.37
2017-01-02T11:50:08.000000Z,59.53,3.06,22.44
2017-01-02T12:00:08.000000Z,59.57,3.19,22.31
2017-01-02T12:10:10.000000Z,59.53,3.5,22.06
2017-01-02T12:20:08.000000Z,59.52,3.25,21.94
2017-01-02T12:30:07.000000Z,59.62,3.69,22.0
2017-01-02T12:40:08.000000Z,59.56,3.88,22.0
2017-01-02T12:50:08.000000Z,59.6,3.94,22.0
2017-01-02T13:00:09.000000Z,59.62,4.0,21.81
2017-01-02T13:10:08.000000Z,59.61,4.31,21.69
2017-01-02T13:20:08.000000Z,59.61,4.25,21.37
2017-01-02T13:30:08.000000Z,59.61,4.38,21.5
2017-01-02T13:40:12.000000Z,59.66,4.44,21.69
2017-01-02T13:50:08.000000Z,59.64,4.25,21.87
2017-01-02T14:00:07.000000Z,59.6,4.0,21.69
2017-01-02T14:10:08.000000Z,59.6,4.25,21.44
2017-01-02T14:20:12.000000Z,59.59,4.06,21.75
2017-01-02T14:30:08.000000Z,59.6,4.0,22.19
2017-01-02T14:40:08.000000Z,59.63,4.19,22.0
2017-01-02T14:50:07.000000Z,59.58,3.94,21.62
2017-01-02T15:00:08.000000Z,59.59,3.81,21.44
2017-01-02T15:10:08.000000Z,59.58,3.88,21.25
2017-01-02T15:20:08.000000Z,59.57,3.81,21.37
2017-01-02T15:30:08.000000Z,59.62,3.38,21.5
2017-01-02T15:40:07.000000Z,59.62,3.56,21.37
2017-01-02T15:50:08.000000Z,59.62,3.38,21.44
2017-01-02T16:00:08.000000Z,59.56,3.13,21.25
2017-01-02T16:10:08.000000Z,59.63,3.06,21.5
2017-01-02T16:20:08.000000Z,59.56,3.0,21.44
2017-01-02T16:30:12.000000Z,59.59,2.88,21.25
2017-01-02T16:40:10.000000Z,59.6,2.94,21.44
2017-01-02T16:50:12.000000Z,59.61,2.69,21.06
2017-01-02T17:00:07.000000Z,59.59,2.81,21.25
2017-01-02T17:10:08.000000Z,59.56,2.63,21.5
2017-01-02T17:20:08.000000Z,59.56,2.75,21.56
2017-01-02T17:30:07.000000Z,59.59,2.44,21.44
2017-01-02T17:40:08.000000Z,59.57,2.56,21.44
2017-01-02T17:50:07.000000Z,59.58,2.69,21.19
2017-01-02T18:00:07.000000Z,59.55,2.19,21.19
2017-01-02T18:10:07.000000Z,59.55,2.19,20.81
2017-01-02T18:20:08.000000Z,59.53,2.19,20.87
2017-01-02T18:30:08.000000Z,59.54,1.88,21.0
2017-01-02T18:40:08.000000Z,59.55,1.75,21.31
2017-01-02T18:50:08.000000Z,59.59,1.75,21.5
2017-01-02T19:00:12.000000Z,59.56,2.0,21.56
2017-01-02T19:10:07.000000Z,59.54,1.94,21.25
2017-01-02T19:20:07.000000Z,59.54,2.0,21.0
2017-01-02T19:30:07.000000Z,59.56,2.19,21.19
2017-01-02T19:40:12.000000Z,59.52,2.25,20.87
2017-01-02T19:50:07.000000Z,59.59,2.25,21.12
2017-01-02T20:00:08.000000Z,59.57,2.13,20.94
2017-01-02T20:10:07.000000Z,59.54,2.25,21.0
2017-01-02T20:20:07.000000Z,59.57,2.13,20.94
2017-01-02T20:30:07.000000Z,59.52,1.75,21.25
2017-01-02T20:40:07.000000Z,59.55,1.94,21.56
2017-01-02T20:50:07.000000Z,59.54,1.81,21.62
2017-01-02T21:00:07.000000Z,59.57,1.88,21.44
2017-01-02T21:10:07.000000Z,59.54,1.75,21.44
2017-01-02T21:20:10.000000Z,59.53,1.94,21.5
2017-01-02T21:30:07.000000Z,59.54,2.06,22.0
2017-01-02T21:40:07.000000Z,59.57,2.0,22.19
2017-01-02T21:50:07.000000Z,59.58,2.13,21.81
2017-01-02T22:00:07.000000Z,59.55,1.88,21.75
2017-01-02T22:10:08.000000Z,59.57,1.75,21.75
2017-01-02T22:20:08.000000Z,59.53,1.81,21.62
2017-01-02T22:30:12.000000Z,59.53,2.06,21.69
2017-01-02T22:40:07.000000Z,59.56,2.0,21.94
2017-01-02T22:50:10.000000Z,59.54,2.06,22.44
2017-01-02T23:00:07.000000Z,59.58,2.13,22.5
2017-01-02T23:10:07.000000Z,59.57,2.06,22.37
2017-01-02T23:20:08.000000Z,59.65,2.06,22.25
2017-01-02T23:30:07.000000Z,59.55,1.81,22.5
2017-01-02T23:40:07.000000Z,59.53,2.06,22.56
2017-01-02T23:50:07.000000Z,59.54,1.69,22.75
2017-01-03T00:00:12.000000Z,59.58,1.81,22.44
2017-01-03T00:10:07.000000Z,59.55,1.56,22.0
2017-01-03T00:20:07.000000Z,59.5,1.63,22.12
2017-01-03T00:30:07.000000Z,59.55,1.56,22.44
2017-01-03T00:40:06.000000Z,59.55,1.31,22.37
2017-01-03T00:50:07.000000Z,59.54,1.37,22.06
2017-01-03T01:00:07.000000Z,59.55,1.69,21.94
2017-01-03T01:10:06.000000Z,59.56,1.56,22.0
2017-01-03T01:20:07.000000Z,59.53,1.69,21.69
2017-01-03T01:30:07.000000Z,59.49,1.63,21.69
2017-01-03T01:40:07.000000Z,59.56,1.5,22.0
2017-01-03T01:50:07.000000Z,59.55,1.56,21.75
2017-01-03T02:00:06.000000Z,59.56,1.37,22.06
2017-01-03T02:10:07.000000Z,59.58,1.5,22.0
2017-01-03T02:20:07.000000Z,59.56,1.37,21.87
2017-01-03T02:30:07.000000Z,59.54,1.37,22.31
2017-01-03T02:40:11.000000Z,59.57,1.31,22.19
2017-01-03T02:50:07.000000Z,59.55,1.25,22.0
2017-01-03T03:00:06.000000Z,59.55,1.37,21.94
2017-01-03T03:10:07.000000Z,59.55,1.31,21.87
2017-01-03T03:20:09.000000Z,59.57,1.31,22.19
2017-01-03T03:30:06.000000Z,59.57,1.56,22.94
2017-01-03T03:40:07.000000Z,59.55,1.63,22.62
2017-01-03T03:50:06.000000Z,59.58,1.81,22.37
2017-01-03T04:00:07.000000Z,59.54,1.81,22.12
2017-01-03T04:10:07.000000Z,59.64,1.88,21.94
2017-01-03T04:20:06.000000Z,59.55,2.0,21.81
2017-01-03T04:30:07.000000Z,59.55,1.94,21.81
2017-01-03T04:40:07.000000Z,59.58,2.06,21.75
2017-01-03T04:50:06.000000Z,59.56,2.38,22.06
2017-01-03T05:00:07.000000Z,59.63,2.13,22.06
2017-01-03T05:10:06.000000Z,59.58,2.19,22.37
2017-01-03T05:20:06.000000Z,59.59,2.38,22.19
2017-01-03T05:30:06.000000Z,59.55,2.69,22.19
2017-01-03T05:40:07.000000Z,59.63,2.38,22.19
2017-01-03T05:50:06.000000Z,59.62,2.38,22.19
2017-01-03T06:00:07.000000Z,59.58,2.13,22.19
2017-01-03T06:10:07.000000Z,59.59,2.38,22.37
2017-01-03T06:20:06.000000Z,59.57,2.19,22.31
2017-01-03T06:30:06.000000Z,59.62,2.13,22.19
2017-01-03T06:40:07.000000Z,59.57,2.06,22.12
2017-01-03T06:50:07.000000Z,59.58,1.94,22.31
2017-01-03T07:00:07.000000Z,59.6,1.81,23.19
2017-01-03T07:10:07.000000Z,59.6,1.75,22.69
2017-01-03T07:20:08.000000Z,59.65,1.88,22.44
2017-01-03T07:30:06.000000Z,59.55,1.69,22.19
2017-01-03T07:40:07.000000Z,59.56,2.0,22.19
2017-01-03T07:50:06.000000Z,59.59,1.63,22.0
2017-01-03T08:00:10.000000Z,59.56,1.75,21.75
2017-01-03T08:10:10.000000Z,59.57,1.75,23.25
2017-01-03T08:20:06.000000Z,59.63,1.63,23.12
2017-01-03T08:30:06.000000Z,59.54,1.37,22.56
2017-01-03T08:40:07.000000Z,59.56,1.44,22.0
2017-01-03T08:50:06.000000Z,59.58,1.37,22.25
2017-01-03T09:00:06.000000Z,59.58,1.5,22.06
2017-01-03T09:10:07.000000Z,59.58,1.88,22.12
2017-01-03T09:20:07.000000Z,59.58,1.75,22.06
2017-01-03T09:30:06.000000Z,59.57,2.0,22.19
2017-01-03T09:40:06.000000Z,59.58,1.63,22.31
2017-01-03T09:50:07.000000Z,59.61,1.69,22.19
2017-01-03T10:00:06.000000Z,59.54,1.88,22.19
2017-01-03T10:10:07.000000Z,59.6,2.13,22.12
2017-01-03T10:20:06.000000Z,59.56,2.75,22.25
2017-01-03T10:30:06.000000Z,59.61,2.44,22.31
2017-01-03T10:40:06.000000Z,59.55,2.56,22.25
2017-01-03T10:50:06.000000Z,59.57,2.69,21.81
2017-01-03T11:00:11.000000Z,59.54,2.5,21.81
2017-01-03T11:10:06.000000Z,59.57,2.69,21.94
2017-01-03T11:20:06.000000Z,59.61,2.56,21.94
2017-01-03T11:30:06.000000Z,59.59,2.63,21.81
2017-01-03T11:40:06.000000Z,59.56,2.56,22.06
2017-01-03T11:50:06.000000Z,59.56,2.56,22.25
2017-01-03T12:00:07.000000Z,59.6,2.63,22.06
2017-01-03T12:10:05.000000Z,59.53,2.44,22.06
2017-01-03T12:20:06.000000Z,59.52,2.56,22.12
2017-01-03T12:30:06.000000Z,59.56,3.06,22.12
2017-01-03T12:40:06.000000Z,59.57,2.81,22.37
2017-01-03T12:50:09.000000Z,59.56,3.0,22.31
2017-01-03T13:00:10.000000Z,59.57,3.13,22.56
2017-01-03T13:10:06.000000Z,59.53,3.31,22.62
2017-01-03T13:20:06.000000Z,59.55,3.0,22.37
2017-01-03T13:30:06.000000Z,59.54,2.88,22.12
2017-01-03T13:40:10.000000Z,59.61,2.81,22.0
2017-01-03T13:50:05.000000Z,59.52,2.94,22.0
2017-01-03T14:00:06.000000Z,59.54,3.06,22.31
2017-01-03T14:10:06.000000Z,59.63,2.94,22.25
2017-01-03T14:20:09.000000Z,59.56,3.06,22.06
2017-01-03T14:30:07.000000Z,59.5,3.25,21.5
2017-01-03T14:40:06.000000Z,59.51,2.94,21.37
2017-01-03T14:50:06.000000Z,59.54,2.94,21.25
2017-01-03T15:00:06.000000Z,59.51,2.88,21.37
2017-01-03T15:10:06.000000Z,59.56,3.06,21.44
2017-01-03T15:20:07.000000Z,59.54,2.81,21.31
2017-01-03T15:30:06.000000Z,59.54,2.81,21.31
2017-01-03T15:40:06.000000Z,59.54,2.69,21.5
2017-01-03T15:50:06.000000Z,59.49,2.75,21.56
2017-01-03T16:00:06.000000Z,59.53,2.75,21.69
2017-01-03T16:10:06.000000Z,59.51,2.69,21.44
2017-01-03T16:20:05.000000Z,59.48,2.94,21.69
2017-01-03T16:30:09.000000Z,59.5,2.81,22.0
2017-01-03T16:40:05.000000Z,59.56,2.75,21.81
2017-01-03T16:50:06.000000Z,59.51,2.81,21.81
2017-01-03T17:00:06.000000Z,59.47,2.75,21.94
2017-01-03T17:10:06.000000Z,59.53,2.88,21.56
2017-01-03T17:20:06.000000Z,59.5,2.94,21.37
2017-01-03T17:30:06.000000Z,59.5,2.88,21.37
2017-01-03T17:40:05.000000Z,59.51,3.06,21.37
2017-01-03T17:50:05.000000Z,59.53,2.94,21.44
2017-01-03T18:00:06.000000Z,59.54,3.0,21.87
2017-01-03T18:10:06.000000Z,59.51,3.0,21.62
2017-01-03T18:20:05.000000Z,59.52,2.94,21.44
2017-01-03T18:30:05.000000Z,59.52,3.19,21.31
2017-01-03T18:40:09.000000Z,59.49,3.0,21.31
2017-01-03T18:50:05.000000Z,59.5,3.06,21.37
2017-01-03T19:00:05.000000Z,59.5,3.06,21.37
2017-01-03T19:10:05.000000Z,59.48,3.19,21.37
2017-01-03T19:20:05.000000Z,59.47,3.25,21.44
2017-01-03T19:30:05.000000Z,59.43,3.44,21.44
2017-01-03T19:40:10.000000Z,59.46,3.31,21.19
2017-01-03T19:50:05.000000Z,59.49,3.44,21.44
2017-01-03T20:00:06.000000Z,59.48,3.44,21.06
2017-01-03T20:10:06.000000Z,59.48,3.56,21.31
2017-01-03T20:20:07.000000Z,59.45,3.63,21.12
2017-01-03T20:30:06.000000Z,59.42,3.5,20.87
2017-01-03T20:40:06.000000Z,59.43,3.69,20.87
2017-01-03T20:50:09.000000Z,59.52,3.75,21.06
2017-01-03T21:00:06.000000Z,59.44,3.75,21.0
2017-01-03T21:10:05.000000Z,59.48,3.81,21.19
2017-01-03T21:20:05.000000Z,59.49,3.94,21.0
2017-01-03T21:30:07.000000Z,59.44,3.81,21.19
2017-01-03T21:40:05.000000Z,59.47,3.88,21.0
2017-01-03T21:50:05.000000Z,59.44,3.94,21.0
2017-01-03T22:00:05.000000Z,59.44,3.81,21.12
2017-01-03T22:10:05.000000Z,59.44,3.69,20.87
2017-01-03T22:20:06.000000Z,59.45,3.88,21.06
2017-01-03T22:30:05.000000Z,59.42,3.69,21.06
2017-01-03T22:40:05.000000Z,59.43,3.69,21.31
2017-01-03T22:50:05.000000Z,59.44,3.69,21.37
2017-01-03T23:00:07.000000Z,59.43,3.56,21.25
2017-01-03T23:10:05.000000Z,59.46,3.69,21.12
2017-01-03T23:20:05.000000Z,59.46,3.69,21.5
2017-01-03T23:30:05.000000Z,59.45,3.69,22.31
2017-01-03T23:40:09.000000Z,59.48,3.56,22.94
2017-01-03T23:50:05.000000Z,59.44,3.5,23.0
2017-01-04T00:00:05.000000Z,59.49,3.63,22.06
2017-01-04T00:10:05.000000Z,59.49,3.5,21.69
2017-01-04T00:20:04.000000Z,59.47,3.56,21.31
2017-01-04T00:30:05.000000Z,59.48,3.5,21.25
2017-01-04T00:40:05.000000Z,59.46,3.38,21.37
2017-01-04T00:50:06.000000Z,59.49,3.44,21.19
2017-01-04T01:00:05.000000Z,59.5,3.56,21.37
2017-01-04T01:10:05.000000Z,59.49,3.63,22.0
2017-01-04T01:20:05.000000Z,59.46,3.69,22.5
2017-01-04T01:30:05.000000Z,59.5,3.69,21.62
2017-01-04T01:40:07.000000Z,59.47,3.75,21.5
2017-01-04T01:50:04.000000Z,59.44,3.88,21.5
2017-01-04T02:00:05.000000Z,59.51,4.0,21.5
2017-01-04T02:10:05.000000Z,59.48,4.06,21.44
2017-01-04T02:20:06.000000Z,59.52,4.06,21.44
2017-01-04T02:30:05.000000Z,59.49,4.13,21.56
2017-01-04T02:40:05.000000Z,59.47,4.31,21.56
2017-01-04T02:50:05.000000Z,59.5,4.06,21.62
2017-01-04T03:00:04.000000Z,59.52,3.94,21.37
2017-01-04T03:10:06.000000Z,59.54,3.94,21.69
2017-01-04T03:20:05.000000Z,59.51,4.0,21.5
2017-01-04T03:30:04.000000Z,59.54,4.0,21.25
2017-01-04T03:40:09.000000Z,59.56,4.25,21.25
2017-01-04T03:50:05.000000Z,59.59,4.06,21.25
2017-01-04T04:00:05.000000Z,59.62,4.13,21.31
2017-01-04T04:10:05.000000Z,59.59,4.0,21.06
2017-01-04T04:20:05.000000Z,59.59,4.0,21.62
2017-01-04T04:30:05.000000Z,59.56,4.06,21.37
2017-01-04T04:40:09.000000Z,59.6,4.0,21.56
2017-01-04T04:50:05.000000Z,59.62,4.13,21.25
2017-01-04T05:00:05.000000Z,59.59,4.06,21.44
2017-01-04T05:10:04.000000Z,59.66,4.25,21.56
2017-01-04T05:20:07.000000Z,59.6,4.25,21.19
2017-01-04T05:30:05.000000Z,59.67,4.38,20.94
2017-01-04T05:40:05.000000Z,59.68,4.38,21.06
2017-01-04T05:50:05.000000Z,59.63,4.44,21.06
2017-01-04T06:00:04.000000Z,59.61,4.44,21.37
2017-01-04T06:10:05.000000Z,59.66,4.63,21.69
2017-01-04T06:20:04.000000Z,59.62,4.5,21.62
2017-01-04T06:30:04.000000Z,59.62,4.63,21.25
2017-01-04T06:40:05.000000Z,59.65,4.75,21.06
2017-01-04T06:50:04.000000Z,59.62,4.88,21.25
2017-01-04T07:00:04.000000Z,59.65,4.75,21.44
2017-01-04T07:10:04.000000Z,59.64,4.81,21.44
2017-01-04T07:20:06.000000Z,59.64,4.94,21.25
2017-01-04T07:30:04.000000Z,59.61,4.94,21.19
2017-01-04T07:40:04.000000Z,59.61,4.94,21.25
2017-01-04T07:50:09.000000Z,59.59,4.94,21.25
2017-01-04T08:00:04.000000Z,59.66,4.88,21.44
2017-01-04T08:10:05.000000Z,59.58,5.0,21.31
2017-01-04T08:20:09.000000Z,59.64,4.94,21.0
2017-01-04T08:30:05.000000Z,59.62,4.88,21.37
2017-01-04T08:40:04.000000Z,59.6,5.0,21.5
2017-01-04T08:50:04.000000Z,59.58,4.75,21.75
2017-01-04T09:00:08.000000Z,59.55,5.0,21.31
2017-01-04T09:10:04.000000Z,59.57,4.94,21.5
2017-01-04T09:20:04.000000Z,59.59,5.13,21.75
2017-01-04T09:30:04.000000Z,59.61,5.19,21.62
2017-01-04T09:40:05.000000Z,59.55,5.06,21.56
2017-01-04T09:50:04.000000Z,59.56,5.06,21.75
2017-01-04T10:00:04.000000Z,59.59,4.81,21.81
2017-01-04T10:10:04.000000Z,59.6,5.19,21.31
2017-01-04T10:20:04.000000Z,59.61,5.56,21.31
2017-01-04T10:30:04.000000Z,59.56,5.38,21.37
2017-01-04T10:40:04.000000Z,59.53,5.06,21.56
2017-01-04T10:50:04.000000Z,59.53,5.0,21.31
2017-01-04T11:00:04.000000Z,59.53,5.13,21.44
2017-01-04T11:10:04.000000Z,59.55,5.25,21.19
2017-01-04T11:20:04.000000Z,59.51,5.25,21.19
2017-01-04T11:30:04.000000Z,59.53,5.06,21.12
2017-01-04T11:40:04.000000Z,59.48,5.31,21.31
2017-01-04T11:50:08.000000Z,59.51,5.31,21.56
2017-01-04T12:00:04.000000Z,59.51,5.44,22.5
2017-01-04T12:10:04.000000Z,59.54,5.5,21.56
2017-01-04T12:20:04.000000Z,59.48,5.5,21.69
2017-01-04T12:30:08.000000Z,59.49,5.31,21.56
2017-01-04T12:40:04.000000Z,59.5,5.06,21.62
2017-01-04T12:50:04.000000Z,59.49,5.25,21.0
2017-01-04T13:00:04.000000Z,59.48,5.25,21.25
2017-01-04T13:10:10.000000Z,59.48,5.38,21.31
2017-01-04T13:20:04.000000Z,59.54,5.56,21.75
2017-01-04T13:30:03.000000Z,59.52,5.69,21.87
2017-01-04T13:40:03.000000Z,59.44,5.5,22.5
2017-01-04T13:50:04.000000Z,59.44,5.38,22.44
2017-01-04T14:00:03.000000Z,59.42,5.56,22.25
2017-01-04T14:10:04.000000Z,59.39,5.69,22.12
2017-01-04T14:20:04.000000Z,59.44,5.63,21.87
2017-01-04T14:30:03.000000Z,59.44,5.63,21.81
2017-01-04T14:40:08.000000Z,59.39,5.56,22.0
2017-01-04T14:50:04.000000Z,59.35,5.56,21.87
2017-01-04T15:00:03.000000Z,59.41,5.5,22.12
2017-01-04T15:10:04.000000Z,59.35,5.56,22.0
2017-01-04T15:20:04.000000Z,59.38,5.25,21.75
2017-01-04T15:30:08.000000Z,59.36,4.81,21.87
2017-01-04T15:40:04.000000Z,59.34,4.88,21.81
2017-01-04T15:50:04.000000Z,59.33,4.81,22.31
2017-01-04T16:00:03.000000Z,59.33,4.69,22.06
2017-01-04T16:10:07.000000Z,59.33,4.88,22.12
2017-01-04T16:20:04.000000Z,59.32,4.81,21.94
2017-01-04T16:30:04.000000Z,59.39,4.5,21.81
2017-01-04T16:40:03.000000Z,59.43,4.19,21.94
2017-01-04T16:50:03.000000Z,59.38,4.0,21.75
2017-01-04T17:00:04.000000Z,59.41,4.06,21.81
2017-01-04T17:10:04.000000Z,59.36,4.0,21.62
2017-01-04T17:20:03.000000Z,59.38,4.0,21.75
2017-01-04T17:30:04.000000Z,59.34,4.06,22.12
2017-01-04T17:40:03.000000Z,59.35,4.0,21.56
2017-01-04T17:50:04.000000Z,59.39,4.25,21.75
2017-01-04T18:00:07.000000Z,59.36,4.13,21.44
2017-01-04T18:10:04.000000Z,59.36,4.0,21.37
2017-01-04T18:20:04.000000Z,59.35,4.06,21.44
2017-01-04T18:30:04.000000Z,59.35,4.06,21.81
2017-01-04T18:40:03.000000Z,59.41,4.0,21.25
2017-01-04T18:50:04.000000Z,59.34,4.06,21.31
2017-01-04T19:00:04.000000Z,59.43,3.56,21.44
2017-01-04T19:10:03.000000Z,59.42,3.75,21.37
2017-01-04T19:20:03.000000Z,59.38,3.63,21.5
2017-01-04T19:30:03.000000Z,59.42,3.31,21.5
2017-01-04T19:40:08.000000Z,59.43,3.13,21.25
2017-01-04T19:50:03.000000Z,59.43,3.13,21.37
2017-01-04T20:00:03.000000Z,59.37,2.88,21.25
2017-01-04T20:10:04.000000Z,59.37,2.94,21.12
2017-01-04T20:20:08.000000Z,59.34,2.81,21.31
2017-01-04T20:30:03.000000Z,59.38,2.94,21.19
2017-01-04T20:40:03.000000Z,59.42,2.81,21.44
2017-01-04T20:50:03.000000Z,59.36,3.06,21.25
2017-01-04T21:00:03.000000Z,59.32,2.88,21.44
2017-01-04T21:10:03.000000Z,59.36,2.75,21.5
2017-01-04T21:20:08.000000Z,59.35,2.75,21.31
2017-01-04T21:30:03.000000Z,59.34,2.81,21.25
2017-01-04T21:40:03.000000Z,59.36,2.81,21.19
2017-01-04T21:50:03.000000Z,59.34,2.88,21.06
2017-01-04T22:00:08.000000Z,59.32,2.63,21.06
2017-01-04T22:10:03.000000Z,59.36,2.94,21.31
2017-01-04T22:20:03.000000Z,59.35,2.69,21.19
2017-01-04T22:30:03.000000Z,59.35,2.75,21.37
2017-01-04T22:40:03.000000Z,59.36,2.56,21.5
2017-01-04T22:50:03.000000Z,59.38,2.31,21.69
2017-01-04T23:00:04.000000Z,59.4,1.88,21.44
2017-01-04T23:10:03.000000Z,59.36,2.13,22.12
2017-01-04T23:20:03.000000Z,59.34,1.94,22.56
2017-01-04T23:30:03.000000Z,59.36,1.75,22.37
2017-01-04T23:40:03.000000Z,59.32,1.56,21.81
2017-01-04T23:50:05.000000Z,59.34,1.63,21.62
2017-01-05T00:00:03.000000Z,59.32,1.44,22.0
2017-01-05T00:10:03.000000Z,59.3,1.56,21.81
2017-01-05T00:20:03.000000Z,59.29,1.63,21.81
2017-01-05T00:30:03.000000Z,59.33,1.44,21.69
2017-01-05T00:40:03.000000Z,59.33,1.69,21.62
2017-01-05T00:50:07.000000Z,59.35,1.69,21.69
2017-01-05T01:00:02.000000Z,59.36,1.56,21.62
2017-01-05T01:10:05.000000Z,59.3,1.5,21.62
2017-01-05T01:20:03.000000Z,59.33,1.56,21.75
2017-01-05T01:30:03.000000Z,59.34,1.81,21.56
2017-01-05T01:40:03.000000Z,59.34,1.69,21.69
2017-01-05T01:50:03.000000Z,59.38,1.75,22.0
2017-01-05T02:00:04.000000Z,59.33,1.94,22.12
2017-01-05T02:10:03.000000Z,59.37,1.75,22.12
2017-01-05T02:20:03.000000Z,59.34,1.75,21.94
2017-01-05T02:30:03.000000Z,59.29,1.81,21.94
2017-01-05T02:40:07.000000Z,59.3,1.75,21.81
2017-01-05T02:50:03.000000Z,59.36,1.75,22.0
2017-01-05T03:00:02.000000Z,59.35,1.75,22.12
2017-01-05T03:10:03.000000Z,59.31,1.56,22.06
2017-01-05T03:20:03.000000Z,59.34,1.81,22.06
2017-01-05T03:30:03.000000Z,59.33,1.75,22.31
2017-01-05T03:40:02.000000Z,59.31,1.88,22.56
2017-01-05T03:50:03.000000Z,59.4,1.94,22.56
2017-01-05T04:00:03.000000Z,59.3,1.75,22.62
2017-01-05T04:10:02.000000Z,59.29,2.0,22.69
2017-01-05T04:20:03.000000Z,59.31,2.0,23.06
2017-01-05T04:30:03.000000Z,59.29,2.13,22.87
2017-01-05T04:40:02.000000Z,59.33,1.75,22.56
2017-01-05T04:50:02.000000Z,59.32,1.69,22.25
2017-01-05T05:00:08.000000Z,59.32,1.81,22.56
2017-01-05T05:10:03.000000Z,59.3,1.56,22.25
2017-01-05T05:20:03.000000Z,59.32,1.37,22.44
2017-01-05T05:30:03.000000Z,59.35,1.19,22.37
2017-01-05T05:40:03.000000Z,59.3,1.31,22.44
2017-01-05T05:50:03.000000Z,59.34,1.44,22.75
2017-01-05T06:00:02.000000Z,59.33,1.25,22.87
2017-01-05T06:10:02.000000Z,59.38,1.06,22.87
2017-01-05T06:20:02.000000Z,59.29,1.19,23.0
2017-01-05T06:30:02.000000Z,59.27,1.37,23.25
2017-01-05T06:40:02.000000Z,59.31,1.37,22.94
2017-01-05T06:50:02.000000Z,59.3,1.12,22.81
2017-01-05T07:00:04.000000Z,59.33,1.31,22.81
2017-01-05T07:10:02.000000Z,59.35,1.69,22.94
2017-01-05T07:20:03.000000Z,59.3,1.56,22.87
2017-01-05T07:30:02.000000Z,59.28,1.5,22.37
2017-01-05T07:40:02.000000Z,59.31,1.25,23.5
2017-01-05T07:50:02.000000Z,59.33,1.0,23.06
2017-01-05T08:00:07.000000Z,59.37,0.94,22.87
2017-01-05T08:10:02.000000Z,59.36,1.25,22.87
2017-01-05T08:20:07.000000Z,59.29,1.19,22.56
2017-01-05T08:30:02.000000Z,59.34,1.0,22.87
2017-01-05T08:40:02.000000Z,59.34,1.12,22.94
2017-01-05T08:50:07.000000Z,59.35,1.0,22.94
2017-01-05T09:00:03.000000Z,59.35,0.63,23.19
2017-01-05T09:10:02.000000Z,59.29,0.69,22.81
2017-01-05T09:20:04.000000Z,59.32,0.81,23.12
2017-01-05T09:30:02.000000Z,59.33,0.88,23.0
2017-01-05T09:40:02.000000Z,59.29,0.88,22.69
2017-01-05T09:50:02.000000Z,59.33,0.94,22.75
2017-01-05T10:00:03.000000Z,59.33,1.06,23.0
2017-01-05T10:10:02.000000Z,59.35,1.25,23.31
2017-01-05T10:20:02.000000Z,59.28,1.5,23.37
2017-01-05T10:30:02.000000Z,59.32,1.56,23.06
2017-01-05T10:40:02.000000Z,59.29,1.94,23.12
2017-01-05T10:50:03.000000Z,59.28,1.81,23.12
2017-01-05T11:00:02.000000Z,59.4,2.06,22.87
2017-01-05T11:10:02.000000Z,59.3,2.25,23.19
2017-01-05T11:20:02.000000Z,59.32,2.38,23.94
2017-01-05T11:30:02.000000Z,59.28,2.25,23.56
2017-01-05T11:40:03.000000Z,59.29,2.19,23.5
2017-01-05T11:50:02.000000Z,59.3,2.44,23.81
2017-01-05T12:00:02.000000Z,59.26,2.44,23.37
2017-01-05T12:10:04.000000Z,59.3,2.44,23.12
2017-01-05T12:20:02.000000Z,59.27,2.38,23.44
2017-01-05T12:30:03.000000Z,59.28,2.38,23.37
2017-01-05T12:40:02.000000Z,59.28,2.5,23.19
2017-01-05T12:50:02.000000Z,59.26,2.75,22.75
2017-01-05T13:00:02.000000Z,59.23,2.31,22.81
2017-01-05T13:10:02.000000Z,59.26,2.63,22.69
2017-01-05T13:20:01.000000Z,59.24,2.56,22.81
2017-01-05T13:30:02.000000Z,59.25,2.56,23.0
2017-01-05T13:40:02.000000Z,59.21,2.56,22.75
2017-01-05T13:50:02.000000Z,59.24,2.44,22.56
2017-01-05T14:00:02.000000Z,59.23,2.06,22.56
2017-01-05T14:10:01.000000Z,59.21,1.88,22.37
2017-01-05T14:20:02.000000Z,59.17,1.75,22.81
2017-01-05T14:30:17.000000Z,59.19,1.56,23.31
2017-01-05T14:40:05.000000Z,59.23,1.44,23.0
2017-01-05T14:50:02.000000Z,59.23,1.37,23.5
2017-01-05T15:00:02.000000Z,59.19,1.37,22.5
2017-01-05T15:10:02.000000Z,59.21,1.44,22.5
2017-01-05T15:20:02.000000Z,59.24,0.81,22.62
2017-01-05T15:30:03.000000Z,59.15,1.12,22.31
2017-01-05T15:40:02.000000Z,59.15,1.0,22.62
2017-01-05T15:50:02.000000Z,59.22,0.88,22.56
2017-01-05T16:00:02.000000Z,59.13,0.44,22.37
2017-01-05T16:10:02.000000Z,59.17,0.25,22.5
2017-01-05T16:20:02.000000Z,59.19,0.31,22.06
2017-01-05T16:30:01.000000Z,59.16,0.0,22.44
2017-01-05T16:40:02.000000Z,59.14,0.0,22.37
2017-01-05T16:50:01.000000Z,59.13,-0.19,22.19
2017-01-05T17:00:01.000000Z,59.18,-0.25,22.19
2017-01-05T17:10:01.000000Z,59.14,0.06,22.19
2017-01-05T17:20:02.000000Z,59.19,-0.19,21.94
2017-01-05T17:30:02.000000Z,59.17,-0.19,22.19
2017-01-05T17:40:02.000000Z,59.17,-0.5,22.0
2017-01-05T17:50:01.000000Z,59.16,-0.63,22.0
2017-01-05T18:00:02.000000Z,59.22,-0.75,22.37
2017-01-05T18:10:02.000000Z,59.26,-0.88,22.69
2017-01-05T18:20:03.000000Z,59.26,-0.69,22.5
2017-01-05T18:30:04.000000Z,59.24,-0.88,22.31
2017-01-05T18:40:04.000000Z,59.21,-1.63,22.12
2017-01-05T18:50:02.000000Z,59.21,-1.0,22.06
2017-01-05T19:00:02.000000Z,59.25,-1.31,22.31
2017-01-05T19:10:01.000000Z,59.2,-1.06,22.19
2017-01-05T19:20:01.000000Z,59.19,-1.56,23.25
2017-01-05T19:30:03.000000Z,59.22,-1.56,23.12
2017-01-05T19:40:01.000000Z,59.22,-1.63,22.31
2017-01-05T19:50:02.000000Z,59.21,-1.63,23.06
2017-01-05T20:00:02.000000Z,59.22,-1.5,22.31
2017-01-05T20:10:01.000000Z,59.25,-1.69,22.19
2017-01-05T20:20:06.000000Z,59.23,-1.81,22.06
2017-01-05T20:30:01.000000Z,59.24,-1.88,22.06
2017-01-05T20:40:01.000000Z,59.25,-1.63,22.56
2017-01-05T20:50:01.000000Z,59.21,-1.75,22.5
2017-01-05T21:00:05.000000Z,59.26,-1.88,22.25
2017-01-05T21:10:01.000000Z,59.29,-2.0,22.25
2017-01-05T21:20:01.000000Z,59.3,-2.0,22.5
2017-01-05T21:30:01.000000Z,59.2,-2.44,22.56
2017-01-05T21:40:02.000000Z,59.26,-2.19,22.0
2017-01-05T21:50:01.000000Z,59.2,-2.19,22.56
2017-01-05T22:00:01.000000Z,59.18,-2.44,23.19
2017-01-05T22:10:02.000000Z,59.25,-2.44,22.81
2017-01-05T22:20:01.000000Z,59.19,-2.19,23.0
2017-01-05T22:30:01.000000Z,59.2,-3.19,22.94
2017-01-05T22:40:01.000000Z,59.2,-2.38,23.06
2017-01-05T22:50:01.000000Z,59.19,-2.38,23.06
2017-01-05T23:00:03.000000Z,59.24,-2.56,23.31
2017-01-05T23:10:01.000000Z,59.17,-3.56,23.44
2017-01-05T23:20:01.000000Z,59.19,-3.5,22.87
2017-01-05T23:30:01.000000Z,59.17,-3.06,22.87
2017-01-05T23:40:01.000000Z,59.21,-3.31,22.87
2017-01-05T23:50:01.000000Z,59.19,-3.44,23.19
2017-01-06T00:00:01.000000Z,59.16,-3.31,22.94
2017-01-06T00:10:01.000000Z,59.2,-3.88,23.37
2017-01-06T00:20:01.000000Z,59.2,-3.25,22.94
2017-01-06T00:30:01.000000Z,59.22,-3.38,22.69
2017-01-06T00:40:01.000000Z,59.17,-3.38,22.87
2017-01-06T00:50:01.000000Z,59.18,-4.06,23.19
2017-01-06T01:00:01.000000Z,59.16,-4.19,23.25
2017-01-06T01:10:01.000000Z,59.17,-3.75,23.19
2017-01-06T01:20:00.000000Z,59.23,-4.19,23.12
2017-01-06T01:30:01.000000Z,59.18,-4.0,23.0
2017-01-06T01:40:01.000000Z,59.17,-3.75,23.12
2017-01-06T01:50:00.000000Z,59.17,-4.25,23.12
2017-01-06T02:00:01.000000Z,59.21,-4.69,23.06
2017-01-06T02:10:02.000000Z,59.24,-3.94,22.62
2017-01-06T02:20:00.000000Z,59.16,-3.88,22.81
2017-01-06T02:30:00.000000Z,59.12,-4.38,23.19
2017-01-06T02:40:01.000000Z,59.14,-4.44,25.06
2017-01-06T02:50:01.000000Z,59.13,-4.06,25.12
2017-01-06T03:00:05.000000Z,59.17,-3.88,24.06
2017-01-06T03:10:01.000000Z,59.13,-4.25,23.69
2017-01-06T03:20:01.000000Z,59.18,-4.06,23.69
2017-01-06T03:30:01.000000Z,59.19,-4.38,23.75
2017-01-06T03:40:05.000000Z,59.22,-4.38,23.56
2017-01-06T03:50:01.000000Z,59.17,-3.88,23.44
2017-01-06T04:00:01.000000Z,59.17,-4.94,23.56
2017-01-06T04:10:00.000000Z,59.14,-4.5,23.75
2017-01-06T04:20:05.000000Z,59.14,-4.19,23.56
2017-01-06T04:30:01.000000Z,59.17,-4.25,23.44
2017-01-06T04:40:01.000000Z,59.09,-4.44,23.25
2017-01-06T04:50:00.000000Z,59.09,-4.38,23.87
2017-01-06T05:00:05.000000Z,59.16,-4.0,23.69
2017-01-06T05:10:00.000000Z,59.12,-3.94,23.56
2017-01-06T05:20:00.000000Z,59.15,-4.31,23.87
2017-01-06T05:30:01.000000Z,59.12,-4.13,23.94
2017-01-06T05:40:05.000000Z,59.16,-4.25,23.69
2017-01-06T05:50:00.000000Z,59.1,-4.06,24.25
2017-01-06T06:00:00.000000Z,59.11,-3.69,23.87
2017-01-06T06:10:00.000000Z,59.14,-3.81,24.06
2017-01-06T06:20:05.000000Z,59.17,-3.88,24.31
2017-01-06T06:30:01.000000Z,59.14,-3.88,24.31
2017-01-06T06:40:01.000000Z,59.12,-3.38,24.19
2017-01-06T06:50:00.000000Z,59.15,-3.19,24.56
2017-01-06T07:00:05.000000Z,59.16,-3.44,24.37
2017-01-06T07:10:01.000000Z,59.11,-4.19,24.0
2017-01-06T07:20:00.000000Z,59.18,-4.13,23.94
2017-01-06T07:30:01.000000Z,59.12,-3.69,24.12
2017-01-06T07:40:05.000000Z,59.18,-3.56,24.06
2017-01-06T07:50:00.000000Z,59.14,-3.75,24.44
2017-01-06T08:00:00.000000Z,59.11,-3.81,24.19
2017-01-06T08:10:00.000000Z,59.14,-3.69,24.56
2017-01-06T08:20:04.000000Z,59.2,-3.63,24.44
2017-01-06T08:30:01.000000Z,59.15,-3.38,24.44
2017-01-06T08:40:00.000000Z,59.17,-3.31,24.37
2017-01-06T08:50:00.000000Z,59.16,-3.19,24.12
2017-01-06T09:00:05.000000Z,59.12,-3.56,24.19
2017-01-06T09:10:01.000000Z,59.17,-3.31,23.69
2017-01-06T09:20:00.000000Z,59.16,-3.06,23.5
2017-01-06T09:30:00.000000Z,59.16,-2.44,23.5
2017-01-06T09:40:05.000000Z,59.14,-2.44,23.69
2017-01-06T09:50:00.000000Z,59.18,-2.56,23.19
2017-01-06T10:00:00.000000Z,59.17,-2.13,23.19
2017-01-06T10:10:00.000000Z,59.17,-2.13,23.37
2017-01-06T10:20:00.000000Z,59.19,-1.94,23.06
2017-01-06T10:30:00.000000Z,59.17,-1.44,23.44
2017-01-06T10:40:01.000000Z,59.14,-1.19,23.19
2017-01-06T10:50:00.000000Z,59.16,-1.12,23.44
2017-01-06T11:00:04.000000Z,59.18,-0.75,23.37
2017-01-06T11:10:00.000000Z,59.14,-0.75,24.37
2017-01-06T11:20:00.000000Z,59.25,-0.5,24.06
2017-01-06T11:30:00.000000Z,59.2,0.0,23.87
2017-01-06T11:40:00.000000Z,59.2,-0.06,23.69
2017-01-06T11:50:00.000000Z,59.22,0.37,23.62
2017-01-06T12:00:00.000000Z,59.13,0.0,23.31
2017-01-06T12:10:00.000000Z,59.12,-0.12,23.56
2017-01-06T12:20:00.000000Z,59.17,0.0,23.81
2017-01-06T12:30:00.000000Z,59.17,0.37,23.81
2017-01-06T12:40:00.000000Z,59.11,0.37,23.44
2017-01-06T12:50:06.000000Z,59.17,0.25,23.19
2017-01-06T13:00:00.000000Z,59.12,0.5,23.37
2017-01-06T13:10:00.000000Z,59.13,0.44,22.94
2017-01-06T13:20:00.000000Z,59.14,0.63,23.25
2017-01-06T13:30:00.000000Z,59.11,0.5,23.25
2017-01-06T13:40:00.000000Z,59.09,0.37,23.5
2017-01-06T13:50:01.000000Z,59.09,0.56,23.5
2017-01-06T14:01:00.000000Z,59.07,0.63,23.0
2017-01-06T14:10:00.000000Z,59.06,0.12,23.25
2017-01-06T14:20:59.000000Z,59.04,0.12,23.25
2017-01-06T14:30:00.000000Z,59.07,0.31,23.0
2017-01-06T14:40:04.000000Z,59.04,0.12,22.62
2017-01-06T14:50:00.000000Z,59.07,-0.25,22.5
2017-01-06T15:00:00.000000Z,59.07,-0.31,22.37
2017-01-06T15:10:00.000000Z,59.06,-0.19,22.5
2017-01-06T15:20:04.000000Z,59.05,-0.44,22.62
2017-01-06T15:30:00.000000Z,59.04,-0.56,22.5
2017-01-06T15:40:59.000000Z,59.08,-0.81,22.31
2017-01-06T15:50:00.000000Z,59.06,-0.88,22.37
2017-01-06T16:00:04.000000Z,59.01,-1.06,22.62
2017-01-06T16:10:00.000000Z,59.08,-1.19,22.62
2017-01-06T16:20:59.000000Z,59.08,-1.0,22.5
2017-01-06T16:30:00.000000Z,59.08,-1.5,22.62
2017-01-06T16:41:02.000000Z,59.07,-1.56,22.25
2017-01-06T16:50:59.000000Z,59.06,-1.5,22.31
2017-01-06T17:00:59.000000Z,59.04,-1.75,22.06
2017-01-06T17:10:02.000000Z,59.09,-1.88,22.0
2017-01-06T17:20:01.000000Z,59.06,-2.06,21.87
2017-01-06T17:31:03.000000Z,59.08,-2.25,21.94
2017-01-06T17:40:00.000000Z,59.08,-2.31,21.87
2017-01-06T17:50:59.000000Z,59.06,-2.25,21.87
2017-01-06T18:00:59.000000Z,59.07,-2.44,22.12
2017-01-06T18:10:00.000000Z,59.1,-2.44,21.75
2017-01-06T18:20:03.000000Z,59.05,-2.75,21.94
2017-01-06T18:30:59.000000Z,59.13,-2.31,22.06
2017-01-06T18:40:00.000000Z,59.07,-2.56,21.75
2017-01-06T18:50:59.000000Z,59.06,-2.38,21.75
2017-01-06T19:00:03.000000Z,59.08,-2.88,22.0
2017-01-06T19:10:59.000000Z,59.08,-2.5,21.75
2017-01-06T19:20:00.000000Z,59.09,-2.63,22.06
2017-01-06T19:30:00.000000Z,59.09,-2.31,21.81
2017-01-06T19:40:03.000000Z,59.08,-2.5,21.94
2017-01-06T19:50:59.000000Z,59.11,-2.63,22.19
2017-01-06T20:00:59.000000Z,59.11,-2.75,22.06
2017-01-06T20:10:59.000000Z,59.07,-2.44,21.81
2017-01-06T20:20:02.000000Z,59.1,-2.69,21.94
2017-01-06T20:30:59.000000Z,59.12,-2.75,21.75
2017-01-06T20:40:00.000000Z,59.05,-2.56,21.62
2017-01-06T20:50:59.000000Z,59.07,-2.38,21.87
2017-01-06T21:00:59.000000Z,59.1,-2.38,21.87
2017-01-06T21:10:59.000000Z,59.1,-2.44,21.62
2017-01-06T21:20:00.000000Z,59.11,-2.13,21.5
2017-01-06T21:30:00.000000Z,59.13,-2.25,21.44
2017-01-06T21:40:59.000000Z,59.09,-1.94,21.56
2017-01-06T21:50:59.000000Z,59.09,-2.0,21.87
2017-01-06T22:01:03.000000Z,59.1,-1.88,21.81
2017-01-06T22:10:00.000000Z,59.1,-1.88,21.69
2017-01-06T22:20:59.000000Z,59.14,-1.88,22.0
2017-01-06T22:30:59.000000Z,59.11,-1.56,21.5
2017-01-06T22:41:03.000000Z,59.11,-1.69,21.25
2017-01-06T22:50:00.000000Z,59.14,-1.69,21.44
2017-01-06T23:00:59.000000Z,59.11,-1.63,21.56
2017-01-06T23:10:59.000000Z,59.09,-1.75,21.5
2017-01-06T23:21:01.000000Z,59.09,-1.56,21.44
2017-01-06T23:30:03.000000Z,59.12,-1.56,21.44
2017-01-06T23:40:59.000000Z,59.11,-1.44,21.56
2017-01-06T23:50:59.000000Z,59.06,-1.25,21.56
2017-01-07T00:00:59.000000Z,59.1,-1.44,21.44
2017-01-07T00:10:03.000000Z,59.1,-1.31,21.5
2017-01-07T00:20:59.000000Z,59.09,-1.63,21.75
2017-01-07T00:30:59.000000Z,59.16,-1.37,21.87
2017-01-07T00:40:59.000000Z,59.08,-1.44,21.69
2017-01-07T00:50:03.000000Z,59.1,-1.19,21.56
2017-01-07T01:00:59.000000Z,59.09,-1.44,21.56
2017-01-07T01:10:59.000000Z,59.06,-1.25,21.69
2017-01-07T01:20:59.000000Z,59.08,-1.12,22.0
2017-01-07T01:30:01.000000Z,59.06,-1.25,22.5
2017-01-07T01:40:59.000000Z,59.12,-0.94,22.06
2017-01-07T01:50:58.000000Z,59.07,-1.19,21.94
2017-01-07T02:00:59.000000Z,59.09,-1.5,22.12
2017-01-07T02:11:03.000000Z,59.06,-1.06,21.75
2017-01-07T02:20:58.000000Z,59.03,-1.37,21.81
2017-01-07T02:30:59.000000Z,59.11,-1.25,21.81
2017-01-07T02:40:59.000000Z,59.05,-1.31,21.69
2017-01-07T02:51:03.000000Z,59.07,-1.31,21.94
2017-01-07T03:00:59.000000Z,59.07,-1.44,22.0
2017-01-07T03:10:59.000000Z,59.02,-1.25,22.44
2017-01-07T03:20:59.000000Z,59.04,-1.06,22.44
2017-01-07T03:31:02.000000Z,59.12,-1.19,22.31
2017-01-07T03:40:58.000000Z,59.05,-1.19,22.5
2017-01-07T03:50:59.000000Z,59.05,-1.25,22.19
2017-01-07T04:00:59.000000Z,59.06,-1.44,22.0
2017-01-07T04:10:58.000000Z,59.01,-1.12,22.25
2017-01-07T04:20:03.000000Z,59.02,-1.31,22.37
2017-01-07T04:30:59.000000Z,59.11,-1.19,22.06
2017-01-07T04:40:58.000000Z,59.05,-1.12,22.06
2017-01-07T04:50:58.000000Z,59.05,-1.31,22.0
2017-01-07T05:00:03.000000Z,59.06,-1.25,21.75
2017-01-07T05:10:58.000000Z,59.04,-1.12,21.94
2017-01-07T05:20:58.000000Z,59.05,-1.31,21.87
2017-01-07T05:30:58.000000Z,59.1,-1.5,21.75
2017-01-07T05:40:03.000000Z,59.07,-1.63,21.69
2017-01-07T05:50:58.000000Z,59.04,-1.5,21.81
2017-01-07T06:00:58.000000Z,59.06,-1.88,21.87
2017-01-07T06:10:59.000000Z,59.0,-2.06,21.94
2017-01-07T06:20:03.000000Z,59.04,-1.75,22.06
2017-01-07T06:30:59.000000Z,59.08,-1.63,21.75
2017-01-07T06:40:58.000000Z,59.06,-2.0,21.87
2017-01-07T06:50:58.000000Z,59.09,-1.81,22.12
2017-01-07T07:00:02.000000Z,59.07,-1.75,22.06
2017-01-07T07:10:59.000000Z,59.06,-1.94,22.06
2017-01-07T07:20:59.000000Z,59.06,-1.81,21.94
2017-01-07T07:30:59.000000Z,59.13,-1.75,22.12
2017-01-07T07:40:59.000000Z,59.1,-1.63,22.12
2017-01-07T07:50:03.000000Z,59.07,-1.69,22.19
2017-01-07T08:00:58.000000Z,59.16,-1.63,22.19
2017-01-07T08:10:58.000000Z,59.14,-1.69,22.31
2017-01-07T08:20:58.000000Z,59.12,-1.5,22.62
2017-01-07T08:30:02.000000Z,59.19,-1.81,22.44
2017-01-07T08:40:58.000000Z,59.16,-1.69,22.75
2017-01-07T08:50:58.000000Z,59.16,-1.37,22.56
2017-01-07T09:00:58.000000Z,59.18,-1.37,22.56
2017-01-07T09:10:03.000000Z,59.2,-1.37,22.06
2017-01-07T09:20:58.000000Z,59.18,-1.56,22.12
2017-01-07T09:30:58.000000Z,59.22,-1.63,22.19
2017-01-07T09:40:58.000000Z,59.21,-1.31,22.19
2017-01-07T09:50:58.000000Z,59.2,-1.19,22.0
2017-01-07T10:01:03.000000Z,59.27,-1.25,21.81
2017-01-07T10:10:01.000000Z,59.22,-1.31,21.69
2017-01-07T10:20:00.000000Z,59.26,-1.25,22.37
2017-01-07T10:30:58.000000Z,59.26,-0.94,22.25
2017-01-07T10:40:58.000000Z,59.23,-0.69,22.12
2017-01-07T10:50:58.000000Z,59.27,-0.69,22.12
2017-01-07T11:00:58.000000Z,59.29,-0.19,21.81
2017-01-07T11:10:58.000000Z,59.29,-0.44,22.31
2017-01-07T11:20:02.000000Z,59.29,-0.37,22.19
2017-01-07T11:30:58.000000Z,59.31,-0.37,22.19
2017-01-07T11:40:58.000000Z,59.38,-0.31,22.06
2017-01-07T11:50:58.000000Z,59.32,-0.63,22.06
2017-01-07T12:00:58.000000Z,59.35,-0.25,21.94
2017-01-07T12:10:58.000000Z,59.33,-0.19,22.0
2017-01-07T12:20:02.000000Z,59.32,-0.19,21.75
2017-01-07T12:30:58.000000Z,59.32,0.0,21.81
2017-01-07T12:40:58.000000Z,59.3,0.06,22.0
2017-01-07T12:50:58.000000Z,59.34,0.25,22.0
2017-01-07T13:00:02.000000Z,59.32,-0.06,22.0
2017-01-07T13:10:58.000000Z,59.34,0.19,21.81
2017-01-07T13:20:58.000000Z,59.33,0.31,21.81
2017-01-07T13:30:58.000000Z,59.34,0.44,22.06
2017-01-07T13:40:02.000000Z,59.35,0.25,22.06
2017-01-07T13:50:58.000000Z,59.32,0.63,22.0
2017-01-07T14:00:58.000000Z,59.36,0.31,21.69
2017-01-07T14:10:57.000000Z,59.36,0.37,21.87
2017-01-07T14:20:57.000000Z,59.32,0.44,21.56
2017-01-07T14:30:58.000000Z,59.41,0.56,21.37
2017-01-07T14:40:02.000000Z,59.39,0.56,21.31
2017-01-07T14:50:58.000000Z,59.4,0.63,21.31
2017-01-07T15:00:58.000000Z,59.35,0.94,21.25
2017-01-07T15:10:03.000000Z,59.37,0.94,21.31
2017-01-07T15:20:58.000000Z,59.38,1.0,21.44
2017-01-07T15:31:02.000000Z,59.4,1.06,21.5
2017-01-07T15:40:57.000000Z,59.45,0.63,21.5
2017-01-07T15:50:57.000000Z,59.39,0.94,21.56
2017-01-07T16:01:02.000000Z,59.36,1.0,21.5
2017-01-07T16:11:01.000000Z,59.4,0.88,21.37
2017-01-07T16:20:57.000000Z,59.39,0.5,21.81
2017-01-07T16:30:58.000000Z,59.41,0.63,21.75
2017-01-07T16:40:58.000000Z,59.39,0.75,21.69
2017-01-07T16:51:02.000000Z,59.43,0.56,21.69
2017-01-07T17:01:01.000000Z,59.4,0.63,21.62
2017-01-07T17:11:02.000000Z,59.43,0.63,21.62
2017-01-07T17:20:57.000000Z,59.44,0.56,21.37
2017-01-07T17:30:57.000000Z,59.41,0.63,21.12
2017-01-07T17:40:57.000000Z,59.44,0.75,21.06
2017-01-07T17:51:01.000000Z,59.45,0.56,21.19
2017-01-07T18:00:01.000000Z,59.44,0.81,21.06
2017-01-07T18:10:57.000000Z,59.43,0.88,20.94
2017-01-07T18:20:58.000000Z,59.43,0.81,20.94
2017-01-07T18:30:58.000000Z,59.46,0.81,21.19
2017-01-07T18:40:57.000000Z,59.41,0.88,20.94
2017-01-07T18:50:07.000000Z,59.46,0.88,20.94
2017-01-07T19:00:57.000000Z,59.44,0.81,20.81
2017-01-07T19:10:57.000000Z,59.43,0.94,20.75
2017-01-07T19:20:58.000000Z,59.45,1.12,20.75
2017-01-07T19:30:57.000000Z,59.45,1.06,20.62
2017-01-07T19:40:58.000000Z,59.45,1.06,20.62
2017-01-07T19:50:58.000000Z,59.45,1.06,20.94
2017-01-07T20:00:57.000000Z,59.41,0.94,20.75
2017-01-07T20:10:57.000000Z,59.39,1.0,20.94
2017-01-07T20:20:59.000000Z,59.45,1.19,21.06
2017-01-07T20:30:58.000000Z,59.42,1.31,21.06
2017-01-07T20:40:57.000000Z,59.4,1.31,20.87
2017-01-07T20:50:57.000000Z,59.46,1.31,20.81
2017-01-07T21:00:57.000000Z,59.43,1.44,21.06
2017-01-07T21:10:57.000000Z,59.43,1.31,21.31
2017-01-07T21:20:57.000000Z,59.5,1.06,21.37
2017-01-07T21:30:57.000000Z,59.42,1.37,21.5
2017-01-07T21:40:58.000000Z,59.44,1.37,21.37
2017-01-07T21:50:02.000000Z,59.5,1.37,21.31
2017-01-07T22:00:57.000000Z,59.44,1.12,21.19
2017-01-07T22:10:57.000000Z,59.42,1.56,21.0
2017-01-07T22:20:57.000000Z,59.45,1.44,20.87
2017-01-07T22:30:01.000000Z,59.41,1.44,20.69
2017-01-07T22:40:57.000000Z,59.42,1.56,20.87
2017-01-07T22:50:57.000000Z,59.47,1.75,20.62
2017-01-07T23:00:01.000000Z,59.45,1.88,20.75
2017-01-07T23:10:00.000000Z,59.43,1.69,21.06
2017-01-07T23:20:01.000000Z,59.45,1.75,20.94
2017-01-07T23:30:57.000000Z,59.43,1.56,21.12
2017-01-07T23:40:57.000000Z,59.43,1.75,21.06
2017-01-07T23:50:57.000000Z,59.4,1.75,20.87
2017-01-08T00:00:57.000000Z,59.42,1.88,20.81
2017-01-08T00:10:57.000000Z,59.45,1.81,20.62
2017-01-08T00:20:57.000000Z,59.47,1.75,20.5
2017-01-08T00:31:01.000000Z,59.44,1.63,21.44
2017-01-08T00:40:56.000000Z,59.37,1.69,21.06
2017-01-08T00:50:57.000000Z,59.4,1.69,20.81
2017-01-08T01:00:56.000000Z,59.35,2.0,20.94
2017-01-08T01:10:57.000000Z,59.37,2.13,20.87
2017-01-08T01:20:01.000000Z,59.33,2.25,21.0
2017-01-08T01:30:02.000000Z,59.34,2.13,20.87
2017-01-08T01:40:57.000000Z,59.33,2.19,21.06
2017-01-08T01:50:57.000000Z,59.32,2.0,20.81
2017-01-08T02:00:01.000000Z,59.35,2.13,20.81
2017-01-08T02:10:57.000000Z,59.3,1.75,20.75
2017-01-08T02:20:57.000000Z,59.24,2.13,21.25
2017-01-08T02:30:57.000000Z,59.29,2.25,21.0
2017-01-08T02:40:57.000000Z,59.25,2.06,21.31
2017-01-08T02:50:57.000000Z,59.27,2.19,21.12
2017-01-08T03:00:57.000000Z,59.3,2.13,21.25
2017-01-08T03:10:01.000000Z,59.28,2.5,21.19
2017-01-08T03:20:57.000000Z,59.19,2.25,21.06
2017-01-08T03:30:56.000000Z,59.3,2.44,21.25
2017-01-08T03:40:56.000000Z,59.18,2.56,21.19
2017-01-08T03:50:01.000000Z,59.22,2.5,21.44
2017-01-08T04:00:56.000000Z,59.22,2.56,21.44
2017-01-08T04:10:57.000000Z,59.17,2.25,21.37
2017-01-08T04:20:56.000000Z,59.17,2.5,21.56
2017-01-08T04:31:00.000000Z,59.16,2.31,21.69
2017-01-08T04:40:56.000000Z,59.16,2.56,21.12
2017-01-08T04:50:57.000000Z,59.19,2.44,21.0
2017-01-08T05:00:57.000000Z,59.16,2.81,21.12
2017-01-08T05:11:00.000000Z,59.22,2.5,21.62
2017-01-08T05:20:56.000000Z,59.16,2.81,21.87
2017-01-08T05:30:56.000000Z,59.2,2.81,21.87
2017-01-08T05:40:56.000000Z,59.18,2.81,21.5
2017-01-08T05:51:00.000000Z,59.16,2.75,21.44
2017-01-08T06:00:56.000000Z,59.22,2.88,21.37
2017-01-08T06:10:56.000000Z,59.19,2.81,21.25
2017-01-08T06:20:56.000000Z,59.2,2.56,21.12
2017-01-08T06:30:57.000000Z,59.18,2.81,21.44
2017-01-08T06:40:56.000000Z,59.24,3.19,21.69
2017-01-08T06:50:58.000000Z,59.18,3.06,21.62
2017-01-08T07:00:57.000000Z,59.17,2.81,21.94
2017-01-08T07:10:57.000000Z,59.21,2.94,21.62
2017-01-08T07:20:01.000000Z,59.14,2.56,21.87
2017-01-08T07:30:57.000000Z,59.17,2.94,21.75
2017-01-08T07:41:02.000000Z,59.18,2.81,21.81
2017-01-08T07:50:56.000000Z,59.17,2.81,21.69
2017-01-08T08:00:56.000000Z,59.17,3.19,21.69
2017-01-08T08:10:57.000000Z,59.16,3.19,21.56
2017-01-08T08:20:56.000000Z,59.18,3.25,21.37
2017-01-08T08:30:00.000000Z,59.22,3.19,21.5
2017-01-08T08:40:56.000000Z,59.13,3.19,21.44
2017-01-08T08:50:57.000000Z,59.17,3.06,21.81
2017-01-08T09:00:56.000000Z,59.17,3.38,21.75
2017-01-08T09:10:56.000000Z,59.19,3.44,21.94
2017-01-08T09:21:00.000000Z,59.18,3.44,21.69
2017-01-08T09:30:56.000000Z,59.15,3.63,21.87
2017-01-08T09:40:57.000000Z,59.16,3.25,21.56
2017-01-08T09:50:56.000000Z,59.24,3.63,21.56
2017-01-08T10:00:57.000000Z,59.19,3.69,21.81
2017-01-08T10:10:00.000000Z,59.21,3.88,21.69
2017-01-08T10:20:56.000000Z,59.25,3.88,21.75
2017-01-08T10:30:56.000000Z,59.2,4.19,21.56
2017-01-08T10:40:56.000000Z,59.2,4.13,22.19
2017-01-08T10:50:56.000000Z,59.21,4.5,21.75
2017-01-08T11:00:56.000000Z,59.23,4.5,22.12
2017-01-08T11:10:00.000000Z,59.28,4.63,22.31
2017-01-08T11:20:56.000000Z,59.21,4.81,22.06
2017-01-08T11:30:56.000000Z,59.21,4.75,22.0
2017-01-08T11:40:56.000000Z,59.26,4.94,21.75
2017-01-08T11:50:00.000000Z,59.2,4.94,21.5
2017-01-08T12:00:56.000000Z,59.23,5.13,21.69
2017-01-08T12:10:56.000000Z,59.2,5.38,21.81
2017-01-08T12:20:56.000000Z,59.19,5.44,21.75
2017-01-08T12:30:56.000000Z,59.19,5.44,21.62
2017-01-08T12:40:56.000000Z,59.2,5.69,21.81
2017-01-08T12:50:00.000000Z,59.2,5.56,21.94
2017-01-08T13:00:56.000000Z,59.23,5.44,22.37
2017-01-08T13:10:56.000000Z,59.26,5.38,22.06
2017-01-08T13:20:56.000000Z,59.17,5.38,21.75
2017-01-08T13:30:56.000000Z,59.16,5.44,21.81
2017-01-08T13:40:56.000000Z,59.18,5.38,21.75
2017-01-08T13:50:56.000000Z,59.12,5.38,21.56
2017-01-08T14:00:56.000000Z,59.14,5.31,21.37
2017-01-08T14:10:56.000000Z,59.18,5.56,21.37
2017-01-08T14:20:55.000000Z,59.14,5.25,21.25
2017-01-08T14:30:56.000000Z,59.11,5.19,21.25
2017-01-08T14:40:56.000000Z,59.18,5.25,21.25
2017-01-08T14:50:56.000000Z,59.14,5.38,21.25
2017-01-08T15:01:00.000000Z,59.12,5.06,21.25
2017-01-08T15:10:55.000000Z,59.18,5.13,21.56
2017-01-08T15:20:56.000000Z,59.11,5.06,21.5
2017-01-08T15:30:55.000000Z,59.12,4.94,22.12
2017-01-08T15:40:55.000000Z,59.18,4.88,21.87
2017-01-08T15:50:00.000000Z,59.14,4.5,21.56
2017-01-08T16:00:55.000000Z,59.14,5.0,21.37
2017-01-08T16:10:55.000000Z,59.19,4.75,21.31
2017-01-08T16:20:56.000000Z,59.16,4.5,21.31
2017-01-08T16:30:55.000000Z,59.08,4.56,21.44
2017-01-08T16:40:59.000000Z,59.16,4.69,21.31
2017-01-08T16:50:55.000000Z,59.09,4.5,21.25
2017-01-08T17:00:56.000000Z,59.11,4.13,21.19
2017-01-08T17:10:56.000000Z,59.2,4.06,21.12
2017-01-08T17:20:55.000000Z,59.09,4.0,21.0
2017-01-08T17:30:55.000000Z,59.08,3.94,21.19
2017-01-08T17:40:55.000000Z,59.12,3.94,21.62
2017-01-08T17:50:56.000000Z,59.09,3.69,21.0
2017-01-08T18:02:07.000000Z,59.11,4.19,21.19
2017-01-08T18:10:55.000000Z,59.12,3.81,21.25
2017-01-08T18:20:10.000000Z,59.16,3.81,21.44
2017-01-08T18:31:01.000000Z,59.08,3.88,21.56
2017-01-08T18:40:57.000000Z,59.12,3.81,21.87
2017-01-08T18:50:55.000000Z,59.15,3.56,21.19
2017-01-08T19:00:55.000000Z,59.11,3.81,21.31
2017-01-08T19:10:56.000000Z,59.16,3.63,21.06
2017-01-08T19:20:55.000000Z,59.13,3.88,21.25
2017-01-08T19:30:56.000000Z,59.16,3.63,21.44
2017-01-08T19:40:55.000000Z,59.11,3.75,21.62
2017-01-08T19:50:59.000000Z,59.11,3.63,21.56
2017-01-08T20:00:55.000000Z,59.14,3.75,21.31
2017-01-08T20:10:56.000000Z,59.12,3.75,21.25
2017-01-08T20:20:55.000000Z,59.15,3.81,21.5
2017-01-08T20:30:56.000000Z,59.1,3.69,21.5
2017-01-08T20:40:00.000000Z,59.11,3.88,21.69
2017-01-08T20:50:55.000000Z,59.14,3.63,21.87
2017-01-08T21:00:55.000000Z,59.12,3.88,22.06
2017-01-08T21:10:55.000000Z,59.15,3.56,21.69
2017-01-08T21:20:56.000000Z,59.12,3.5,21.44
2017-01-08T21:30:55.000000Z,59.11,3.38,21.44
2017-01-08T21:40:55.000000Z,59.07,3.56,21.44
2017-01-08T21:50:55.000000Z,59.11,3.56,21.75
2017-01-08T22:00:55.000000Z,59.1,3.56,21.56
2017-01-08T22:10:55.000000Z,59.08,3.56,21.25
2017-01-08T22:20:55.000000Z,59.17,3.69,21.31
2017-01-08T22:30:55.000000Z,59.09,3.5,21.44
2017-01-08T22:40:55.000000Z,59.14,3.44,21.31
2017-01-08T22:50:57.000000Z,59.15,3.31,21.12
2017-01-08T23:00:59.000000Z,59.18,3.5,21.56
2017-01-08T23:10:55.000000Z,59.12,3.38,21.31
2017-01-08T23:20:55.000000Z,59.14,3.63,21.31
2017-01-08T23:30:55.000000Z,59.14,3.56,21.37
2017-01-08T23:40:59.000000Z,59.14,3.69,21.62
2017-01-08T23:50:55.000000Z,59.09,3.56,21.5
2017-01-09T00:00:55.000000Z,59.13,3.56,21.31
2017-01-09T00:10:55.000000Z,59.14,3.0,21.37
2017-01-09T00:20:59.000000Z,59.17,3.5,21.56
2017-01-09T00:30:55.000000Z,59.13,3.38,21.44
2017-01-09T00:40:55.000000Z,59.15,3.06,21.44
2017-01-09T00:50:55.000000Z,59.09,3.19,21.37
2017-01-09T01:00:59.000000Z,59.17,3.69,21.37
2017-01-09T01:10:55.000000Z,59.15,3.5,21.25
2017-01-09T01:20:55.000000Z,59.14,3.38,21.37
2017-01-09T01:30:54.000000Z,59.14,3.56,21.62
2017-01-09T01:40:55.000000Z,59.14,3.63,21.94
2017-01-09T01:50:55.000000Z,59.15,3.19,21.62
2017-01-09T02:00:55.000000Z,59.14,3.56,21.62
2017-01-09T02:10:00.000000Z,59.17,3.56,21.5
2017-01-09T02:20:55.000000Z,59.12,3.44,21.37
2017-01-09T02:30:55.000000Z,59.1,3.5,21.31
2017-01-09T02:40:55.000000Z,59.1,3.38,21.69
2017-01-09T02:50:55.000000Z,59.08,3.38,21.31
2017-01-09T03:00:58.000000Z,59.11,3.56,21.25
2017-01-09T03:10:55.000000Z,59.08,3.25,21.56
2017-01-09T03:20:55.000000Z,59.09,3.44,21.31
2017-01-09T03:30:55.000000Z,59.14,3.56,21.19
2017-01-09T03:40:56.000000Z,59.08,3.5,21.31
2017-01-09T03:50:55.000000Z,59.07,3.25,21.37
2017-01-09T04:00:55.000000Z,59.09,3.63,21.25
2017-01-09T04:10:55.000000Z,59.07,3.38,21.44
2017-01-09T04:20:59.000000Z,59.11,3.56,21.25
2017-01-09T04:30:55.000000Z,59.11,3.44,21.5
2017-01-09T04:40:55.000000Z,59.08,3.25,21.19
2017-01-09T04:50:54.000000Z,59.09,3.19,21.5
2017-01-09T05:00:55.000000Z,59.08,3.19,21.69
2017-01-09T05:10:58.000000Z,59.12,3.44,21.56
2017-01-09T05:20:54.000000Z,59.09,3.44,21.62
2017-01-09T05:30:54.000000Z,59.09,3.44,21.62
2017-01-09T05:40:54.000000Z,59.07,3.38,21.31
2017-01-09T05:50:54.000000Z,59.1,3.19,21.81
2017-01-09T06:00:59.000000Z,59.07,3.56,21.87
2017-01-09T06:10:55.000000Z,59.08,3.25,21.5
2017-01-09T06:20:55.000000Z,59.09,3.25,22.31
2017-01-09T06:30:18.000000Z,59.06,3.19,22.0
2017-01-09T06:40:59.000000Z,59.13,3.31,22.25
2017-01-09T06:50:56.000000Z,59.12,3.38,22.5
2017-01-09T07:00:55.000000Z,59.08,3.69,22.0
2017-01-09T07:10:55.000000Z,59.06,3.38,22.12
2017-01-09T07:20:54.000000Z,59.1,3.38,22.06
2017-01-09T07:30:54.000000Z,59.12,3.56,22.0
2017-01-09T07:40:54.000000Z,59.08,3.25,22.19
2017-01-09T07:50:58.000000Z,59.09,3.5,22.12
2017-01-09T08:00:54.000000Z,59.11,3.44,22.87
2017-01-09T08:10:55.000000Z,59.12,3.56,22.87
2017-01-09T08:20:55.000000Z,59.17,3.56,22.19
2017-01-09T08:30:56.000000Z,59.08,3.88,22.06
2017-01-09T08:40:54.000000Z,59.09,3.69,22.06
2017-01-09T08:50:55.000000Z,59.08,3.81,22.12
2017-01-09T09:00:54.000000Z,59.06,3.69,22.44
2017-01-09T09:10:54.000000Z,59.12,3.81,22.06
2017-01-09T09:20:55.000000Z,59.11,4.0,22.56
2017-01-09T09:30:54.000000Z,59.09,4.13,22.75
2017-01-09T09:40:54.000000Z,59.07,4.31,22.31
2017-01-09T09:50:54.000000Z,59.09,4.38,22.25
2017-01-09T10:00:58.000000Z,59.1,4.44,22.0
2017-01-09T10:10:55.000000Z,59.11,4.63,22.31
2017-01-09T10:20:54.000000Z,59.08,4.75,21.81
2017-01-09T10:30:54.000000Z,59.05,4.75,21.94
2017-01-09T10:40:57.000000Z,59.07,4.88,21.94
2017-01-09T10:50:54.000000Z,59.1,4.88,21.62
2017-01-09T11:00:54.000000Z,59.05,5.13,21.75
2017-01-09T11:10:54.000000Z,59.11,5.06,21.75
2017-01-09T11:20:54.000000Z,59.1,5.56,21.56
2017-01-09T11:30:54.000000Z,59.09,5.56,21.87
2017-01-09T11:40:54.000000Z,59.07,5.81,21.69
2017-01-09T11:50:54.000000Z,59.09,5.88,21.5
2017-01-09T12:00:54.000000Z,59.05,5.94,21.37
2017-01-09T12:10:58.000000Z,59.07,5.88,21.5
2017-01-09T12:20:54.000000Z,59.11,5.81,21.56
2017-01-09T12:30:54.000000Z,59.06,6.0,21.75
2017-01-09T12:40:54.000000Z,59.03,6.13,21.75
2017-01-09T12:50:54.000000Z,59.09,6.19,21.75
2017-01-09T13:00:54.000000Z,59.06,6.13,21.44
2017-01-09T13:10:55.000000Z,59.08,6.13,21.5
2017-01-09T13:20:53.000000Z,59.1,6.5,21.69
2017-01-09T13:30:54.000000Z,59.06,6.44,21.87
2017-01-09T13:40:54.000000Z,59.01,6.19,21.19
2017-01-09T13:50:58.000000Z,59.09,6.13,21.0
2017-01-09T14:00:54.000000Z,59.05,6.0,21.81
2017-01-09T14:10:54.000000Z,59.03,6.13,21.69
2017-01-09T14:20:54.000000Z,59.09,6.19,22.0
2017-01-09T14:30:55.000000Z,59.06,6.13,22.25
2017-01-09T14:40:54.000000Z,59.07,6.0,22.12
2017-01-09T14:50:54.000000Z,59.06,5.75,22.19
2017-01-09T15:00:54.000000Z,59.03,6.0,21.87
2017-01-09T15:10:54.000000Z,59.04,5.94,21.75
2017-01-09T15:20:54.000000Z,59.03,5.81,21.62
2017-01-09T15:30:55.000000Z,59.05,5.88,21.31
2017-01-09T15:40:54.000000Z,59.01,5.75,21.44
2017-01-09T15:50:53.000000Z,59.0,5.81,21.75
2017-01-09T16:00:54.000000Z,59.04,5.63,21.62
2017-01-09T16:10:55.000000Z,59.04,5.75,21.5
2017-01-09T16:20:54.000000Z,59.07,5.63,21.31
2017-01-09T16:30:58.000000Z,59.03,5.56,21.37
2017-01-09T16:40:54.000000Z,59.0,5.63,21.12
2017-01-09T16:50:53.000000Z,59.0,5.56,21.06
2017-01-09T17:00:54.000000Z,58.98,5.63,22.56
2017-01-09T17:10:58.000000Z,58.98,5.56,21.56
2017-01-09T17:20:57.000000Z,59.04,5.5,21.37
2017-01-09T17:30:54.000000Z,59.03,5.38,21.25
2017-01-09T17:40:54.000000Z,59.0,5.44,21.31
2017-01-09T17:50:54.000000Z,59.04,5.5,21.19
2017-01-09T18:00:53.000000Z,59.01,5.44,21.62
2017-01-09T18:10:56.000000Z,58.99,5.5,21.94
2017-01-09T18:20:54.000000Z,59.04,5.5,21.5
2017-01-09T18:30:53.000000Z,59.02,5.44,21.06
2017-01-09T18:40:53.000000Z,59.01,5.44,21.75
2017-01-09T18:50:54.000000Z,59.02,5.31,21.12
2017-01-09T19:00:54.000000Z,58.98,5.31,21.0
2017-01-09T19:10:53.000000Z,59.01,5.25,20.94
2017-01-09T19:20:53.000000Z,59.03,5.25,21.12
2017-01-09T19:30:54.000000Z,59.03,5.25,21.19
2017-01-09T19:40:54.000000Z,59.01,5.38,21.12
2017-01-09T19:50:54.000000Z,59.03,5.44,21.75
2017-01-09T20:00:54.000000Z,59.02,5.44,21.75
2017-01-09T20:10:53.000000Z,59.01,5.19,21.81
2017-01-09T20:20:54.000000Z,59.07,5.25,21.5
2017-01-09T20:30:53.000000Z,59.03,5.25,21.37
2017-01-09T20:40:53.000000Z,59.03,5.25,21.37
2017-01-09T20:50:57.000000Z,59.07,5.25,21.25
2017-01-09T21:00:54.000000Z,59.05,5.38,21.25
2017-01-09T21:10:53.000000Z,59.05,5.19,22.0
2017-01-09T21:20:53.000000Z,59.05,5.25,22.5
2017-01-09T21:30:53.000000Z,59.06,5.31,21.62
2017-01-09T21:40:53.000000Z,59.03,5.19,21.75
2017-01-09T21:50:53.000000Z,59.06,5.31,21.94
2017-01-09T22:00:53.000000Z,59.04,5.31,21.56
2017-01-09T22:10:53.000000Z,59.03,5.19,21.75
2017-01-09T22:20:53.000000Z,59.06,5.31,21.37
2017-01-09T22:30:53.000000Z,59.02,5.25,21.25
2017-01-09T22:40:53.000000Z,59.06,5.19,21.25
2017-01-09T22:50:53.000000Z,59.03,5.31,21.19
2017-01-09T23:00:53.000000Z,59.01,5.25,20.94
2017-01-09T23:10:53.000000Z,59.05,5.25,21.0
2017-01-09T23:20:53.000000Z,59.07,5.31,21.12
2017-01-09T23:30:53.000000Z,59.08,5.31,21.06
2017-01-09T23:40:53.000000Z,59.05,5.25,21.25
2017-01-09T23:50:53.000000Z,59.08,4.94,21.19
2017-01-10T00:00:53.000000Z,59.09,5.06,22.06
2017-01-10T00:10:53.000000Z,59.07,4.88,21.87
2017-01-10T00:20:53.000000Z,59.15,4.94,21.56
2017-01-10T00:30:53.000000Z,59.11,4.88,21.37
2017-01-10T00:40:58.000000Z,59.1,4.88,21.25
2017-01-10T00:50:53.000000Z,59.13,4.88,21.56
2017-01-10T01:00:52.000000Z,59.09,4.63,21.87
2017-01-10T01:10:57.000000Z,59.13,4.69,21.62
2017-01-10T01:20:53.000000Z,59.16,4.63,21.56
2017-01-10T01:30:53.000000Z,59.11,4.63,21.75
2017-01-10T01:40:57.000000Z,59.13,4.63,21.31
2017-01-10T01:50:53.000000Z,59.16,4.56,21.25
2017-01-10T02:00:54.000000Z,59.15,4.56,21.69
2017-01-10T02:10:58.000000Z,59.13,4.56,21.87
2017-01-10T02:20:53.000000Z,59.26,4.5,21.5
2017-01-10T02:30:53.000000Z,59.13,4.44,21.62
2017-01-10T02:40:54.000000Z,59.15,4.5,21.19
2017-01-10T02:50:53.000000Z,59.2,4.44,22.0
2017-01-10T03:00:53.000000Z,59.18,4.38,22.0
2017-01-10T03:10:52.000000Z,59.2,4.56,21.5
2017-01-10T03:20:57.000000Z,59.23,4.56,21.37
2017-01-10T03:30:58.000000Z,59.22,4.75,21.56
2017-01-10T03:40:53.000000Z,59.18,4.88,21.69
2017-01-10T03:50:53.000000Z,59.17,5.0,22.0
2017-01-10T04:00:53.000000Z,59.13,5.06,22.31
2017-01-10T04:10:53.000000Z,59.17,5.25,22.19
2017-01-10T04:20:52.000000Z,59.15,5.13,21.87
2017-01-10T04:30:53.000000Z,59.13,5.31,21.75
2017-01-10T04:40:53.000000Z,59.13,5.44,21.44
2017-01-10T04:50:53.000000Z,59.14,5.31,21.37
2017-01-10T05:00:53.000000Z,59.13,5.5,21.5
2017-01-10T05:10:52.000000Z,59.15,5.5,21.25
2017-01-10T05:20:52.000000Z,59.19,5.44,21.62
2017-01-10T05:30:53.000000Z,59.19,5.31,21.69
2017-01-10T05:40:53.000000Z,59.14,5.31,21.62
2017-01-10T05:50:53.000000Z,59.15,5.13,21.44
2017-01-10T06:00:53.000000Z,59.18,5.44,21.5
2017-01-10T06:10:53.000000Z,59.11,5.13,21.5
2017-01-10T06:20:52.000000Z,59.16,5.06,21.44
2017-01-10T06:30:52.000000Z,59.17,4.88,21.31
2017-01-10T06:40:52.000000Z,59.15,5.25,21.12
2017-01-10T06:50:52.000000Z,59.14,5.31,21.12
2017-01-10T07:00:52.000000Z,59.12,5.25,20.75
2017-01-10T07:10:52.000000Z,59.14,5.13,21.19
2017-01-10T07:20:52.000000Z,59.12,4.81,21.37
2017-01-10T07:30:53.000000Z,59.17,4.81,21.56
2017-01-10T07:40:52.000000Z,59.14,4.56,22.06
2017-01-10T07:50:52.000000Z,59.13,4.44,21.69
2017-01-10T08:00:53.000000Z,59.13,4.38,21.44
2017-01-10T08:10:56.000000Z,59.17,4.31,21.37
2017-01-10T08:20:52.000000Z,59.18,4.25,21.81
2017-01-10T08:30:52.000000Z,59.14,4.31,21.62
2017-01-10T08:40:52.000000Z,59.12,4.19,21.94
2017-01-10T08:50:56.000000Z,59.12,4.13,22.31
2017-01-10T09:00:53.000000Z,59.12,4.13,22.19
2017-01-10T09:10:53.000000Z,59.17,4.69,22.0
2017-01-10T09:20:52.000000Z,59.13,5.0,22.0
2017-01-10T09:30:52.000000Z,59.17,5.25,21.81
2017-01-10T09:40:52.000000Z,59.17,5.63,22.25
2017-01-10T09:50:52.000000Z,59.16,5.5,22.87
2017-01-10T10:00:57.000000Z,59.12,5.75,22.5
2017-01-10T10:10:52.000000Z,59.14,5.88,22.06
2017-01-10T10:20:52.000000Z,59.11,6.06,22.19
2017-01-10T10:30:52.000000Z,59.12,6.06,22.19
2017-01-10T10:40:56.000000Z,59.14,5.75,22.44
2017-01-10T10:50:52.000000Z,59.07,5.81,22.87
2017-01-10T11:00:52.000000Z,59.07,5.94,22.62
2017-01-10T11:10:52.000000Z,59.12,6.0,22.44
2017-01-10T11:20:54.000000Z,59.11,6.0,22.19
2017-01-10T11:30:53.000000Z,59.14,6.06,21.87
2017-01-10T11:40:52.000000Z,59.1,6.13,22.19
2017-01-10T11:50:52.000000Z,59.07,6.0,22.19
2017-01-10T12:00:52.000000Z,59.07,6.13,22.5
2017-01-10T12:10:52.000000Z,59.09,6.63,22.62
2017-01-10T12:20:53.000000Z,59.11,6.38,22.5
2017-01-10T12:30:52.000000Z,59.1,6.75,22.31
2017-01-10T12:40:52.000000Z,59.09,6.88,22.5
2017-01-10T12:50:52.000000Z,59.11,6.94,22.62
2017-01-10T13:00:52.000000Z,59.11,6.75,22.5
2017-01-10T13:10:51.000000Z,59.11,6.69,22.44
2017-01-10T13:20:52.000000Z,59.07,6.94,22.5
2017-01-10T13:30:53.000000Z,59.1,6.88,22.56
2017-01-10T13:40:52.000000Z,59.07,6.88,22.69
2017-01-10T13:50:52.000000Z,59.1,6.88,22.87
2017-01-10T14:00:52.000000Z,59.09,6.75,23.81
2017-01-10T14:10:52.000000Z,59.05,6.75,23.06
2017-01-10T14:20:52.000000Z,59.08,6.56,22.69
2017-01-10T14:30:52.000000Z,59.11,6.69,22.69
2017-01-10T14:40:52.000000Z,59.1,6.69,23.0
2017-01-10T14:50:56.000000Z,59.08,6.81,22.87
2017-01-10T15:00:52.000000Z,59.12,6.56,23.0
2017-01-10T15:10:52.000000Z,59.06,6.63,23.37
2017-01-10T15:20:52.000000Z,59.05,6.44,23.06
2017-01-10T15:30:51.000000Z,59.1,6.5,22.62
2017-01-10T15:40:56.000000Z,59.09,6.56,22.25
2017-01-10T15:50:51.000000Z,59.08,6.56,22.12
2017-01-10T16:00:52.000000Z,59.08,6.38,22.12
2017-01-10T16:10:52.000000Z,59.07,6.5,22.19
2017-01-10T16:20:56.000000Z,59.08,6.44,22.19
2017-01-10T16:30:51.000000Z,59.07,6.25,22.37
2017-01-10T16:40:52.000000Z,59.07,6.19,22.25
2017-01-10T16:50:52.000000Z,59.03,6.25,22.25
2017-01-10T17:00:52.000000Z,59.03,6.25,22.37
2017-01-10T17:10:52.000000Z,59.05,6.06,22.12
2017-01-10T17:20:52.000000Z,59.04,6.19,22.44
2017-01-10T17:30:55.000000Z,59.07,6.13,22.37
2017-01-10T17:40:51.000000Z,59.05,6.0,22.12
2017-01-10T17:50:51.000000Z,59.06,5.56,22.06
2017-01-10T18:00:52.000000Z,59.03,5.81,22.37
2017-01-10T18:10:56.000000Z,59.0,5.56,22.06
2017-01-10T18:20:53.000000Z,59.02,5.5,21.94
2017-01-10T18:30:51.000000Z,59.03,5.38,22.19
2017-01-10T18:40:56.000000Z,59.06,5.25,21.94
2017-01-10T18:50:51.000000Z,59.03,5.13,22.19
2017-01-10T19:00:54.000000Z,59.02,4.94,22.25
2017-01-10T19:10:52.000000Z,59.02,4.88,22.19
2017-01-10T19:20:51.000000Z,59.04,4.69,22.06
2017-01-10T19:30:51.000000Z,59.07,4.56,22.19
2017-01-10T19:40:52.000000Z,59.01,4.44,22.19
2017-01-10T19:50:52.000000Z,59.01,4.13,22.25
2017-01-10T20:00:51.000000Z,58.99,4.13,22.06
2017-01-10T20:10:55.000000Z,59.01,4.19,22.12
2017-01-10T20:20:51.000000Z,59.03,4.5,22.19
2017-01-10T20:30:51.000000Z,59.0,4.5,21.75
2017-01-10T20:40:52.000000Z,59.01,4.69,22.06
2017-01-10T20:50:52.000000Z,58.99,4.5,22.19
2017-01-10T21:00:51.000000Z,59.01,4.94,22.0
2017-01-10T21:10:52.000000Z,59.03,4.75,22.06
2017-01-10T21:20:52.000000Z,59.02,4.81,22.0
2017-01-10T21:30:51.000000Z,59.06,5.0,21.81
2017-01-10T21:40:51.000000Z,58.99,5.31,21.62
2017-01-10T21:50:52.000000Z,59.04,5.19,21.75
2017-01-10T22:00:51.000000Z,59.03,5.25,22.0
2017-01-10T22:10:51.000000Z,59.0,5.38,22.44
2017-01-10T22:20:51.000000Z,59.04,5.25,22.75
2017-01-10T22:30:55.000000Z,59.04,5.31,22.25
2017-01-10T22:40:51.000000Z,59.04,5.31,22.06
2017-01-10T22:50:51.000000Z,59.04,5.25,22.19
2017-01-10T23:00:51.000000Z,59.03,5.31,22.31
2017-01-10T23:10:51.000000Z,59.01,5.44,22.37
2017-01-10T23:20:51.000000Z,59.06,5.44,22.56
2017-01-10T23:30:55.000000Z,59.05,5.31,22.87
2017-01-10T23:40:51.000000Z,59.0,5.75,22.25
2017-01-10T23:50:51.000000Z,59.02,5.5,22.12
2017-01-11T00:00:51.000000Z,59.03,5.44,22.19
2017-01-11T00:10:51.000000Z,59.01,5.56,22.12
2017-01-11T00:20:52.000000Z,59.05,5.56,22.12
2017-01-11T00:30:51.000000Z,59.04,5.56,22.19
2017-01-11T00:40:51.000000Z,59.01,5.56,22.19
2017-01-11T00:50:51.000000Z,59.01,5.38,22.69
2017-01-11T01:00:53.000000Z,59.02,5.5,23.06
2017-01-11T01:10:51.000000Z,59.03,5.56,23.0
2017-01-11T01:20:51.000000Z,59.03,5.38,22.31
2017-01-11T01:30:51.000000Z,59.04,5.38,21.94
2017-01-11T01:40:51.000000Z,59.01,5.38,22.37
2017-01-11T01:50:55.000000Z,59.09,5.38,22.5
2017-01-11T02:00:51.000000Z,59.06,5.44,22.44
2017-01-11T02:10:51.000000Z,59.0,5.38,22.31
2017-01-11T02:20:51.000000Z,59.03,5.38,22.12
2017-01-11T02:30:55.000000Z,59.02,5.38,22.0
2017-01-11T02:40:51.000000Z,59.06,5.44,22.19
2017-01-11T02:50:51.000000Z,59.07,5.44,22.06
2017-01-11T03:00:51.000000Z,59.05,5.56,22.25
2017-01-11T03:10:51.000000Z,59.03,5.5,22.19
2017-01-11T03:20:50.000000Z,59.08,5.56,22.06
2017-01-11T03:30:51.000000Z,59.09,5.44,21.94
2017-01-11T03:40:51.000000Z,59.04,5.5,21.87
2017-01-11T03:50:51.000000Z,59.09,5.31,22.0
2017-01-11T04:00:51.000000Z,59.05,5.5,21.87
2017-01-11T04:10:55.000000Z,59.04,5.56,21.69
2017-01-11T04:20:51.000000Z,59.11,5.56,21.75
2017-01-11T04:30:51.000000Z,59.06,5.44,21.5
2017-01-11T04:40:51.000000Z,59.04,5.38,21.69
2017-01-11T04:50:54.000000Z,59.05,5.44,21.87
2017-01-11T05:00:50.000000Z,59.06,5.44,21.69
2017-01-11T05:10:50.000000Z,59.05,5.44,21.94
2017-01-11T05:20:50.000000Z,59.04,5.31,21.94
2017-01-11T05:30:54.000000Z,59.08,5.25,21.69
2017-01-11T05:40:53.000000Z,59.03,5.31,21.94
2017-01-11T05:50:55.000000Z,59.03,5.25,21.62
2017-01-11T06:00:50.000000Z,59.04,5.13,21.75
2017-01-11T06:10:51.000000Z,59.0,5.31,21.75
2017-01-11T06:20:50.000000Z,59.02,5.19,22.0
2017-01-11T06:30:55.000000Z,59.09,5.06,22.06
2017-01-11T06:40:51.000000Z,59.08,4.94,21.94
2017-01-11T06:50:51.000000Z,58.99,5.19,21.69
2017-01-11T07:00:50.000000Z,59.02,5.38,21.62
2017-01-11T07:10:55.000000Z,59.02,5.38,21.69
2017-01-11T07:20:57.000000Z,58.99,5.69,22.25
2017-01-11T07:30:51.000000Z,59.03,5.56,22.0
2017-01-11T07:40:50.000000Z,59.03,5.69,22.12
2017-01-11T07:50:50.000000Z,59.04,5.69,22.06
2017-01-11T08:00:50.000000Z,59.02,5.69,22.37
2017-01-11T08:10:55.000000Z,59.02,5.63,22.06
2017-01-11T08:20:50.000000Z,59.02,5.69,21.87
2017-01-11T08:30:50.000000Z,59.02,6.0,21.69
2017-01-11T08:40:50.000000Z,59.04,5.75,22.37
2017-01-11T08:50:51.000000Z,59.0,5.88,22.31
2017-01-11T09:00:50.000000Z,58.99,5.81,22.5
2017-01-11T09:10:51.000000Z,59.01,6.0,22.06
2017-01-11T09:20:50.000000Z,58.99,6.19,22.25
2017-01-11T09:30:50.000000Z,59.0,6.06,22.62
2017-01-11T09:40:50.000000Z,59.01,6.31,22.31
2017-01-11T09:50:51.000000Z,59.04,6.19,22.5
2017-01-11T10:00:50.000000Z,59.03,6.25,22.56
2017-01-11T10:10:50.000000Z,59.02,6.38,22.31
2017-01-11T10:20:50.000000Z,59.04,6.56,22.31
2017-01-11T10:30:51.000000Z,59.04,6.44,22.31
2017-01-11T10:40:51.000000Z,59.08,6.38,22.25
2017-01-11T10:50:51.000000Z,59.07,6.56,22.19
2017-01-11T11:00:51.000000Z,59.09,6.44,22.31
2017-01-11T11:10:50.000000Z,59.12,6.56,22.12
2017-01-11T11:20:50.000000Z,59.1,6.63,21.94
2017-01-11T11:30:50.000000Z,59.16,6.63,22.0
2017-01-11T11:40:50.000000Z,59.08,6.75,22.56
2017-01-11T11:50:54.000000Z,59.05,7.0,22.37
2017-01-11T12:00:50.000000Z,59.08,7.0,22.62
2017-01-11T12:10:50.000000Z,59.06,7.19,22.37
2017-01-11T12:20:50.000000Z,59.09,7.38,22.75
2017-01-11T12:30:53.000000Z,59.12,7.38,22.62
2017-01-11T12:40:50.000000Z,59.11,7.5,22.62
2017-01-11T12:50:50.000000Z,59.09,7.63,22.37
2017-01-11T13:00:50.000000Z,59.14,7.56,22.37
2017-01-11T13:10:50.000000Z,59.14,7.81,22.31
2017-01-11T13:20:51.000000Z,59.1,7.5,22.12
2017-01-11T13:30:50.000000Z,59.15,7.69,22.25
2017-01-11T13:40:50.000000Z,59.09,7.75,22.44
2017-01-11T13:50:49.000000Z,59.09,7.94,22.56
2017-01-11T14:00:49.000000Z,59.15,8.0,22.5
2017-01-11T14:10:50.000000Z,59.07,7.75,23.0
2017-01-11T14:20:49.000000Z,59.1,7.69,22.69
2017-01-11T14:30:50.000000Z,59.15,7.69,22.94
2017-01-11T14:40:50.000000Z,59.09,7.63,22.69
2017-01-11T14:50:51.000000Z,59.07,7.63,22.75
2017-01-11T15:00:50.000000Z,59.09,7.69,23.19
2017-01-11T15:10:49.000000Z,59.04,7.69,22.87
2017-01-11T15:20:50.000000Z,59.15,5.88,22.87
2017-01-11T15:30:50.000000Z,59.26,5.44,22.81
2017-01-11T15:40:50.000000Z,59.13,5.63,23.25
2017-01-11T15:50:50.000000Z,59.1,5.75,22.81
2017-01-11T16:00:49.000000Z,59.19,5.56,22.87
2017-01-11T16:10:49.000000Z,59.09,5.38,22.75
2017-01-11T16:20:50.000000Z,59.12,5.31,22.81
2017-01-11T16:31:00.000000Z,59.16,5.25,22.69
2017-01-11T16:40:49.000000Z,59.11,5.25,23.06
2017-01-11T16:50:49.000000Z,59.1,5.06,22.87
2017-01-11T17:00:50.000000Z,59.12,5.06,23.0
2017-01-11T17:10:50.000000Z,59.11,4.94,22.75
2017-01-11T17:20:50.000000Z,59.08,5.06,22.69
2017-01-11T17:30:50.000000Z,59.14,5.06,22.69
2017-01-11T17:40:49.000000Z,59.1,5.06,22.75
2017-01-11T17:50:50.000000Z,59.12,4.94,23.25
2017-01-11T18:00:50.000000Z,59.13,5.0,23.31
2017-01-11T18:10:50.000000Z,59.07,4.94,22.75
2017-01-11T18:20:49.000000Z,59.09,5.19,22.75
2017-01-11T18:30:54.000000Z,59.11,5.31,22.75
2017-01-11T18:40:49.000000Z,59.11,5.44,22.62
2017-01-11T18:50:55.000000Z,59.08,5.44,22.69
2017-01-11T19:00:50.000000Z,59.06,5.44,22.87
2017-01-11T19:10:49.000000Z,59.03,5.31,22.56
2017-01-11T19:20:50.000000Z,59.08,5.19,22.56
2017-01-11T19:30:50.000000Z,59.06,5.19,22.69
2017-01-11T19:40:50.000000Z,59.04,5.19,22.69
2017-01-11T19:50:50.000000Z,59.04,5.31,22.62
2017-01-11T20:00:50.000000Z,59.01,5.38,22.56
2017-01-11T20:10:50.000000Z,59.01,5.44,22.31
2017-01-11T20:20:49.000000Z,59.06,5.25,22.31
2017-01-11T20:30:51.000000Z,59.04,5.19,22.44
2017-01-11T20:40:49.000000Z,59.02,5.19,22.44
2017-01-11T20:50:49.000000Z,59.03,5.13,22.69
2017-01-11T21:00:49.000000Z,59.06,5.31,22.25
2017-01-11T21:10:50.000000Z,59.01,5.31,22.37
2017-01-11T21:20:50.000000Z,58.99,5.38,22.19
2017-01-11T21:30:52.000000Z,58.99,5.38,22.81
2017-01-11T21:40:49.000000Z,58.97,5.44,23.31
2017-01-11T21:50:50.000000Z,58.98,5.44,23.12
2017-01-11T22:00:49.000000Z,58.96,5.31,22.94
2017-01-11T22:10:49.000000Z,58.92,5.31,22.87
2017-01-11T22:20:49.000000Z,58.99,5.25,22.5
2017-01-11T22:30:49.000000Z,58.95,5.06,22.5
2017-01-11T22:40:54.000000Z,58.96,4.94,22.31
2017-01-11T22:50:49.000000Z,58.96,4.88,22.25
2017-01-11T23:00:49.000000Z,58.96,4.94,22.44
2017-01-11T23:10:51.000000Z,58.91,4.88,22.94
2017-01-11T23:20:49.000000Z,58.93,4.69,22.62
2017-01-11T23:30:49.000000Z,58.98,4.69,22.69
2017-01-11T23:40:49.000000Z,58.95,4.75,22.44
2017-01-11T23:50:49.000000Z,58.92,4.5,22.94
2017-01-12T00:00:49.000000Z,58.95,4.44,22.94
2017-01-12T00:10:49.000000Z,58.94,4.69,22.81
2017-01-12T00:20:49.000000Z,58.96,4.81,22.37
2017-01-12T00:30:49.000000Z,58.95,4.63,22.56
2017-01-12T00:40:49.000000Z,58.96,4.44,22.31
2017-01-12T00:50:49.000000Z,58.9,4.5,22.37
2017-01-12T01:00:53.000000Z,58.95,4.56,22.5
2017-01-12T01:10:49.000000Z,58.89,4.5,22.44
2017-01-12T01:20:49.000000Z,58.9,4.44,22.69
2017-01-12T01:30:48.000000Z,58.96,4.5,22.81
2017-01-12T01:40:49.000000Z,58.9,4.56,22.69
2017-01-12T01:50:49.000000Z,58.9,4.56,22.37
2017-01-12T02:00:49.000000Z,58.98,4.63,22.19
2017-01-12T02:10:49.000000Z,58.84,4.44,22.5
2017-01-12T02:20:49.000000Z,58.86,4.5,22.5
2017-01-12T02:30:53.000000Z,58.94,4.44,22.44
2017-01-12T02:40:49.000000Z,58.92,4.31,22.81
2017-01-12T02:50:49.000000Z,58.87,4.44,22.44
2017-01-12T03:00:49.000000Z,58.91,4.25,22.25
2017-01-12T03:10:53.000000Z,58.9,4.38,22.94
2017-01-12T03:20:48.000000Z,58.89,4.5,22.56
2017-01-12T03:30:48.000000Z,58.99,4.56,22.19
2017-01-12T03:40:49.000000Z,58.88,4.5,22.25
2017-01-12T03:50:49.000000Z,58.91,4.5,22.12
2017-01-12T04:00:49.000000Z,58.89,4.5,22.12
2017-01-12T04:10:49.000000Z,58.9,4.44,22.31
2017-01-12T04:20:48.000000Z,58.87,4.38,22.69
2017-01-12T04:30:48.000000Z,58.9,4.31,22.5
2017-01-12T04:40:49.000000Z,58.91,4.25,22.19
2017-01-12T04:50:49.000000Z,58.86,4.19,22.37
2017-01-12T05:00:50.000000Z,58.89,4.19,22.31
2017-01-12T05:10:49.000000Z,58.87,4.13,22.62
2017-01-12T05:20:49.000000Z,58.86,4.06,22.62
2017-01-12T05:30:49.000000Z,58.91,3.94,22.62
2017-01-12T05:40:49.000000Z,58.86,3.94,22.5
2017-01-12T05:50:48.000000Z,58.86,3.94,22.69
2017-01-12T06:00:49.000000Z,58.92,3.88,22.75
2017-01-12T06:10:48.000000Z,58.85,3.88,22.75
2017-01-12T06:21:49.000000Z,58.88,3.94,22.87
2017-01-12T06:30:51.000000Z,58.91,4.0,22.5
2017-01-12T06:40:51.000000Z,58.9,4.13,22.81
2017-01-12T06:50:48.000000Z,58.88,4.19,22.69
2017-01-12T07:00:48.000000Z,58.87,4.0,22.5
2017-01-12T07:10:48.000000Z,58.86,4.06,22.5
2017-01-12T07:20:49.000000Z,58.85,4.0,22.25
2017-01-12T07:30:49.000000Z,58.9,3.94,22.12
2017-01-12T07:40:48.000000Z,58.83,4.06,22.37
2017-01-12T07:50:48.000000Z,58.86,4.25,22.37
2017-01-12T08:00:49.000000Z,58.86,4.13,22.12
2017-01-12T08:10:49.000000Z,58.83,4.25,22.37
2017-01-12T08:20:48.000000Z,58.86,4.5,22.44
2017-01-12T08:30:49.000000Z,58.86,4.44,22.69
2017-01-12T08:40:48.000000Z,58.84,4.44,22.44
2017-01-12T08:50:13.000000Z,58.83,4.31,22.44
2017-01-12T09:00:11.000000Z,58.82,4.38,22.44
2017-01-12T09:10:11.000000Z,58.83,4.69,22.62
2017-01-12T09:20:11.000000Z,58.85,4.69,22.37
2017-01-12T09:30:11.000000Z,58.84,4.75,22.62
2017-01-12T09:40:11.000000Z,58.79,4.75,23.25
2017-01-12T09:50:11.000000Z,58.91,4.94,22.81
2017-01-12T10:00:11.000000Z,58.83,5.13,22.75
2017-01-12T10:10:10.000000Z,58.79,5.25,23.06
2017-01-12T10:20:10.000000Z,58.87,5.69,23.56
2017-01-12T10:30:11.000000Z,58.8,5.81,23.44
2017-01-12T10:40:11.000000Z,58.82,5.75,23.25
2017-01-12T10:50:11.000000Z,58.85,5.94,23.19
2017-01-12T11:00:10.000000Z,58.82,6.0,23.69
2017-01-12T11:10:10.000000Z,58.78,6.19,22.94
2017-01-12T11:20:11.000000Z,58.82,6.13,23.0
2017-01-12T11:30:11.000000Z,58.86,6.25,23.0
2017-01-12T11:40:11.000000Z,58.81,6.56,23.44
2017-01-12T11:50:11.000000Z,58.83,6.81,23.19
2017-01-12T12:00:10.000000Z,58.82,6.88,23.56
2017-01-12T12:10:10.000000Z,58.81,6.94,23.06
2017-01-12T12:20:11.000000Z,58.82,7.0,23.25
2017-01-12T12:30:10.000000Z,58.78,6.63,23.0
2017-01-12T12:40:11.000000Z,58.83,7.19,22.94
2017-01-12T12:50:11.000000Z,58.84,7.13,22.62
2017-01-12T13:00:14.000000Z,58.79,7.13,22.5
2017-01-12T13:10:10.000000Z,58.81,7.19,22.62
2017-01-12T13:20:10.000000Z,58.81,7.44,22.44
2017-01-12T13:30:10.000000Z,58.79,7.5,23.12
2017-01-12T13:40:11.000000Z,58.74,7.5,22.44
2017-01-12T13:50:11.000000Z,58.81,7.5,22.37
2017-01-12T14:00:11.000000Z,58.76,7.44,22.87
2017-01-12T14:10:11.000000Z,58.77,7.31,23.0
2017-01-12T14:20:11.000000Z,58.76,7.56,23.0
2017-01-12T14:30:11.000000Z,58.77,7.5,22.87
2017-01-12T14:40:10.000000Z,58.75,7.31,22.69
2017-01-12T14:50:10.000000Z,58.74,7.38,22.56
2017-01-12T15:00:10.000000Z,58.75,7.25,22.37
2017-01-12T15:10:14.000000Z,58.72,7.0,22.25
2017-01-12T15:20:11.000000Z,58.75,6.88,22.25
2017-01-12T15:30:11.000000Z,58.76,6.94,22.37
2017-01-12T15:40:10.000000Z,58.77,7.0,22.19
2017-01-12T15:50:11.000000Z,58.72,6.75,22.0
2017-01-12T16:00:11.000000Z,58.76,6.69,22.19
2017-01-12T16:10:11.000000Z,58.74,6.38,21.87
2017-01-12T16:20:10.000000Z,58.8,6.25,21.69
2017-01-12T16:30:11.000000Z,58.75,6.06,21.69
2017-01-12T16:40:10.000000Z,58.77,6.13,21.94
2017-01-12T16:50:11.000000Z,58.81,6.25,21.81
2017-01-12T17:00:11.000000Z,58.84,6.19,21.81
2017-01-12T17:10:11.000000Z,58.83,5.94,22.19
2017-01-12T17:20:15.000000Z,58.85,5.88,21.87
2017-01-12T17:30:11.000000Z,58.82,5.88,22.06
2017-01-12T17:40:11.000000Z,58.84,5.63,21.87
2017-01-12T17:50:10.000000Z,58.84,5.44,21.87
2017-01-12T18:00:10.000000Z,58.86,5.38,22.0
2017-01-12T18:10:11.000000Z,58.84,5.44,21.87
2017-01-12T18:20:11.000000Z,58.87,5.19,22.12
2017-01-12T18:30:11.000000Z,58.86,4.88,21.94
2017-01-12T18:40:14.000000Z,58.87,5.0,22.19
2017-01-12T18:50:10.000000Z,58.9,5.0,22.37
2017-01-12T19:00:11.000000Z,58.91,4.75,21.75
2017-01-12T19:10:10.000000Z,58.98,4.69,22.5
2017-01-12T19:20:15.000000Z,58.99,4.81,22.19
2017-01-12T19:30:10.000000Z,58.95,4.56,22.06
2017-01-12T19:40:10.000000Z,58.94,4.5,22.06
2017-01-12T19:50:10.000000Z,58.93,4.31,22.12
2017-01-12T20:00:13.000000Z,58.93,4.25,21.87
2017-01-12T20:10:11.000000Z,59.0,4.31,21.87
2017-01-12T20:20:10.000000Z,58.97,4.13,21.94
2017-01-12T20:30:11.000000Z,58.97,4.0,21.56
2017-01-12T20:40:10.000000Z,58.98,3.94,22.75
2017-01-12T20:50:13.000000Z,59.0,3.81,22.5
2017-01-12T21:00:11.000000Z,59.0,3.5,22.12
2017-01-12T21:10:15.000000Z,59.05,3.44,22.25
2017-01-12T21:20:11.000000Z,59.02,3.44,22.44
2017-01-12T21:30:11.000000Z,58.97,3.31,22.44
2017-01-12T21:40:11.000000Z,58.97,3.56,22.75
2017-01-12T21:50:15.000000Z,58.96,3.56,22.56
2017-01-12T22:00:11.000000Z,58.97,3.63,22.19
2017-01-12T22:10:11.000000Z,58.99,3.56,22.06
2017-01-12T22:20:11.000000Z,58.96,3.5,22.31
2017-01-12T22:30:14.000000Z,58.96,3.69,22.31
2017-01-12T22:40:11.000000Z,59.04,3.69,21.87
2017-01-12T22:50:11.000000Z,59.01,3.94,22.25
2017-01-12T23:00:10.000000Z,58.96,3.94,22.37
2017-01-12T23:10:10.000000Z,59.04,3.94,22.87
2017-01-12T23:20:15.000000Z,59.0,4.13,22.62
2017-01-12T23:30:11.000000Z,58.97,4.5,22.62
2017-01-12T23:40:11.000000Z,59.0,4.38,22.69
2017-01-12T23:50:11.000000Z,58.95,4.69,22.56
2017-01-13T00:00:15.000000Z,58.97,4.69,22.62
2017-01-13T00:10:11.000000Z,59.06,4.75,22.56
2017-01-13T00:20:11.000000Z,58.98,4.5,22.56
2017-01-13T00:30:11.000000Z,58.95,4.75,22.56
2017-01-13T00:40:11.000000Z,59.06,4.31,22.56
2017-01-13T00:50:15.000000Z,58.95,4.31,22.44
2017-01-13T01:00:11.000000Z,58.96,4.13,22.25
2017-01-13T01:10:11.000000Z,59.13,3.75,23.0
2017-01-13T01:20:11.000000Z,59.01,3.31,22.81
2017-01-13T01:30:11.000000Z,58.95,2.31,22.81
2017-01-13T01:40:10.000000Z,59.09,2.0,23.0
2017-01-13T01:50:14.000000Z,59.03,1.69,22.69
2017-01-13T02:00:10.000000Z,59.04,1.5,22.5
2017-01-13T02:10:11.000000Z,59.03,1.44,22.37
2017-01-13T02:20:11.000000Z,59.01,1.44,21.94
2017-01-13T02:30:11.000000Z,58.99,1.37,22.25
2017-01-13T02:40:11.000000Z,59.09,1.31,22.44
2017-01-13T02:50:10.000000Z,58.97,1.0,22.12
2017-01-13T03:00:10.000000Z,59.11,0.94,22.37
2017-01-13T03:10:11.000000Z,59.24,0.88,23.06
2017-01-13T03:20:11.000000Z,59.31,1.0,23.19
2017-01-13T03:30:16.000000Z,59.32,1.0,23.19
2017-01-13T03:40:11.000000Z,59.28,1.12,22.87
2017-01-13T03:50:11.000000Z,59.2,1.31,23.06
2017-01-13T04:00:11.000000Z,59.2,1.25,22.69
2017-01-13T04:10:11.000000Z,59.19,1.19,23.19
2017-01-13T04:20:11.000000Z,59.21,1.56,24.25
2017-01-13T04:30:11.000000Z,59.14,1.63,23.56
2017-01-13T04:40:11.000000Z,59.14,1.69,24.0
2017-01-13T04:50:10.000000Z,59.09,2.0,24.0
2017-01-13T05:00:11.000000Z,59.12,2.06,23.94
2017-01-13T05:10:12.000000Z,59.13,2.0,23.69
2017-01-13T05:20:11.000000Z,59.12,1.94,23.87
2017-01-13T05:30:11.000000Z,59.11,2.0,24.56
2017-01-13T05:40:11.000000Z,59.06,2.06,24.06
2017-01-13T05:50:17.000000Z,59.07,2.13,24.5
2017-01-13T06:00:17.000000Z,59.07,2.06,25.06
2017-01-13T06:10:11.000000Z,59.06,1.94,24.62
2017-01-13T06:20:11.000000Z,59.1,2.06,23.81
2017-01-13T06:30:19.000000Z,59.04,2.13,24.37
2017-01-13T06:40:11.000000Z,59.08,1.94,24.0
2017-01-13T06:50:11.000000Z,59.08,1.94,23.94
2017-01-13T07:00:10.000000Z,59.05,1.88,23.75
2017-01-13T07:10:11.000000Z,59.04,1.63,23.56
2017-01-13T07:20:11.000000Z,59.1,1.5,23.62
2017-01-13T07:30:12.000000Z,59.07,1.63,23.75
2017-01-13T07:40:12.000000Z,59.13,1.5,23.87
2017-01-13T07:50:11.000000Z,59.2,1.25,23.69
2017-01-13T08:00:10.000000Z,59.23,1.19,23.75
2017-01-13T08:10:11.000000Z,59.2,1.31,23.94
2017-01-13T08:20:12.000000Z,59.34,1.31,23.56
2017-01-13T08:30:11.000000Z,59.3,1.06,23.44
2017-01-13T08:40:13.000000Z,59.33,1.25,23.69
2017-01-13T08:50:15.000000Z,59.29,1.31,23.81
2017-01-13T09:00:11.000000Z,59.25,1.44,23.69
2017-01-13T09:10:10.000000Z,59.16,1.63,23.62
2017-01-13T09:20:11.000000Z,59.14,1.37,23.81
2017-01-13T09:30:14.000000Z,59.12,1.63,23.37
2017-01-13T09:40:10.000000Z,59.07,1.75,23.69
2017-01-13T09:50:11.000000Z,59.07,1.69,23.69
2017-01-13T10:00:11.000000Z,59.13,1.69,23.5
2017-01-13T10:10:11.000000Z,59.1,1.94,22.87
2017-01-13T10:20:12.000000Z,59.1,1.31,23.12
2017-01-13T10:30:11.000000Z,59.14,1.31,23.31
2017-01-13T10:40:11.000000Z,59.16,1.19,23.62
2017-01-13T10:50:11.000000Z,59.17,1.0,23.31
2017-01-13T11:00:11.000000Z,59.18,1.37,23.31
2017-01-13T11:10:11.000000Z,59.15,1.5,23.5
2017-01-13T11:20:11.000000Z,59.12,1.81,23.75
2017-01-13T11:30:10.000000Z,59.16,2.19,23.75
2017-01-13T11:40:12.000000Z,59.1,2.0,23.06
2017-01-13T11:50:11.000000Z,59.06,2.13,23.06
2017-01-13T12:00:10.000000Z,59.06,2.44,22.94
2017-01-13T12:10:11.000000Z,59.09,2.81,23.87
2017-01-13T12:20:11.000000Z,59.18,2.75,23.31
2017-01-13T12:30:10.000000Z,59.08,2.69,23.62
2017-01-13T12:40:11.000000Z,59.06,2.88,23.0
2017-01-13T12:50:10.000000Z,59.1,2.69,22.69
2017-01-13T13:00:13.000000Z,59.04,2.69,22.87
2017-01-13T13:10:11.000000Z,59.06,3.06,23.0
2017-01-13T13:20:11.000000Z,59.06,2.81,23.19
2017-01-13T13:30:11.000000Z,59.05,2.94,23.06
2017-01-13T13:40:11.000000Z,59.01,2.31,23.06
2017-01-13T13:50:12.000000Z,59.02,2.75,23.75
2017-01-13T14:00:11.000000Z,59.03,2.44,23.44
2017-01-13T14:10:11.000000Z,59.02,2.38,23.69
2017-01-13T14:20:11.000000Z,59.06,2.44,23.19
2017-01-13T14:30:12.000000Z,59.03,2.38,23.12
2017-01-13T14:40:11.000000Z,59.04,2.31,23.19
2017-01-13T14:50:10.000000Z,59.0,2.38,23.31
2017-01-13T15:00:11.000000Z,58.96,2.06,23.31
2017-01-13T15:10:12.000000Z,58.98,2.31,23.62
2017-01-13T15:20:10.000000Z,58.97,2.38,23.0
2017-01-13T15:30:11.000000Z,58.97,2.19,22.94
2017-01-13T15:40:10.000000Z,58.93,2.38,23.75
2017-01-13T15:50:15.000000Z,58.97,2.38,23.62
2017-01-13T16:00:11.000000Z,58.97,2.56,23.19
2017-01-13T16:10:11.000000Z,58.95,2.44,23.0
2017-01-13T16:20:11.000000Z,58.99,2.19,22.94
2017-01-13T16:30:15.000000Z,58.93,2.19,23.94
2017-01-13T16:40:11.000000Z,58.94,2.19,22.94
2017-01-13T16:50:11.000000Z,58.91,2.38,22.81
2017-01-13T17:00:16.000000Z,58.93,2.44,22.69
2017-01-13T17:10:12.000000Z,58.94,2.5,22.5
2017-01-13T17:20:10.000000Z,58.93,2.31,22.5
2017-01-13T17:30:11.000000Z,58.94,2.44,22.56
2017-01-13T17:40:10.000000Z,58.92,2.56,22.62
2017-01-13T17:50:10.000000Z,58.93,2.44,22.75
2017-01-13T18:00:11.000000Z,59.0,2.25,22.81
2017-01-13T18:10:11.000000Z,58.97,2.0,22.94
2017-01-13T18:20:11.000000Z,59.01,1.63,23.12
2017-01-13T18:30:10.000000Z,59.13,1.56,23.12
2017-01-13T18:40:11.000000Z,59.15,1.5,23.12
2017-01-13T18:50:11.000000Z,59.16,1.5,23.06
2017-01-13T19:00:11.000000Z,59.19,1.44,23.06
2017-01-13T19:10:11.000000Z,59.29,1.56,23.25
2017-01-13T19:20:12.000000Z,59.35,1.31,23.12
2017-01-13T19:30:15.000000Z,59.38,1.44,23.06
2017-01-13T19:40:11.000000Z,59.3,1.63,22.56
2017-01-13T19:50:10.000000Z,59.28,1.75,22.62
2017-01-13T20:00:11.000000Z,59.22,1.81,22.37
2017-01-13T20:10:13.000000Z,59.2,2.06,22.44
2017-01-13T20:20:11.000000Z,59.18,2.31,22.56
2017-01-13T20:30:11.000000Z,59.11,2.38,22.44
2017-01-13T20:40:11.000000Z,59.09,2.63,22.56
2017-01-13T20:50:11.000000Z,59.1,2.81,22.87
2017-01-13T21:00:12.000000Z,59.06,2.94,22.75
2017-01-13T21:10:11.000000Z,59.08,2.81,22.81
2017-01-13T21:20:10.000000Z,59.06,3.06,22.69
2017-01-13T21:30:11.000000Z,59.06,3.25,22.62
2017-01-13T21:40:11.000000Z,59.07,3.25,23.12
2017-01-13T21:50:11.000000Z,59.03,3.19,23.56
2017-01-13T22:00:11.000000Z,59.0,3.38,23.37
2017-01-13T22:10:15.000000Z,59.01,3.31,23.25
2017-01-13T22:20:11.000000Z,59.06,3.44,23.06
2017-01-13T22:30:11.000000Z,59.02,3.5,22.87
2017-01-13T22:40:11.000000Z,59.07,3.5,22.81
2017-01-13T22:50:15.000000Z,59.03,3.44,22.62
2017-01-13T23:00:11.000000Z,58.96,3.56,22.62
2017-01-13T23:10:11.000000Z,59.06,3.63,22.69
2017-01-13T23:20:11.000000Z,58.99,3.69,22.5
2017-01-13T23:30:11.000000Z,59.0,3.88,22.44
2017-01-13T23:40:12.000000Z,59.05,3.75,22.75
2017-01-13T23:50:15.000000Z,59.03,3.69,23.06
2017-01-14T00:00:11.000000Z,58.97,3.81,22.81
2017-01-14T00:10:11.000000Z,59.06,3.75,22.81
2017-01-14T00:20:10.000000Z,59.03,3.69,22.69
2017-01-14T00:30:15.000000Z,59.02,3.44,22.69
2017-01-14T00:40:11.000000Z,59.01,3.38,23.0
2017-01-14T00:50:11.000000Z,58.96,3.31,22.56
2017-01-14T01:00:11.000000Z,58.96,3.31,22.5
2017-01-14T01:10:10.000000Z,58.99,3.44,22.25
2017-01-14T01:20:15.000000Z,58.97,3.38,22.56
2017-01-14T01:30:11.000000Z,58.95,3.25,22.12
2017-01-14T01:40:11.000000Z,58.95,3.38,21.87
2017-01-14T01:50:10.000000Z,59.0,3.19,21.69
2017-01-14T02:00:11.000000Z,58.95,3.31,21.69
2017-01-14T02:10:14.000000Z,58.98,3.38,21.62
2017-01-14T02:20:11.000000Z,58.99,3.31,21.69
2017-01-14T02:30:11.000000Z,58.93,3.13,21.81
2017-01-14T02:40:11.000000Z,58.95,3.0,22.12
2017-01-14T02:50:11.000000Z,58.96,2.69,21.81
2017-01-14T03:00:10.000000Z,58.96,2.56,21.87
2017-01-14T03:10:11.000000Z,58.97,2.44,22.06
2017-01-14T03:20:11.000000Z,58.97,2.38,22.0
2017-01-14T03:30:11.000000Z,59.0,2.38,22.25
2017-01-14T03:40:15.000000Z,58.95,2.56,22.19
2017-01-14T03:50:10.000000Z,58.94,2.63,22.44
2017-01-14T04:00:11.000000Z,58.93,2.56,22.12
2017-01-14T04:10:11.000000Z,58.95,2.44,22.37
2017-01-14T04:20:11.000000Z,58.99,2.19,22.12
2017-01-14T04:30:11.000000Z,58.91,2.25,22.5
2017-01-14T04:40:11.000000Z,58.92,2.19,22.25
2017-01-14T04:50:11.000000Z,58.93,2.0,22.37
2017-01-14T05:00:12.000000Z,58.91,1.94,22.75
2017-01-14T05:10:11.000000Z,58.94,1.94,22.75
2017-01-14T05:20:16.000000Z,58.93,1.81,22.69
2017-01-14T05:30:11.000000Z,58.92,2.0,22.94
2017-01-14T05:40:11.000000Z,58.9,1.75,22.94
2017-01-14T05:50:11.000000Z,58.88,1.69,22.94
2017-01-14T06:00:11.000000Z,58.89,1.5,22.81
2017-01-14T06:10:15.000000Z,58.89,1.63,22.81
2017-01-14T06:20:11.000000Z,58.9,1.31,23.0
2017-01-14T06:30:11.000000Z,58.89,1.31,22.94
2017-01-14T06:40:10.000000Z,58.93,1.5,22.62
2017-01-14T06:50:15.000000Z,58.92,1.44,22.69
2017-01-14T07:00:11.000000Z,58.9,1.31,22.94
2017-01-14T07:10:10.000000Z,58.9,1.5,23.12
2017-01-14T07:20:11.000000Z,58.89,1.25,22.94
2017-01-14T07:30:13.000000Z,58.95,1.37,22.75
2017-01-14T07:40:10.000000Z,58.87,1.44,22.87
2017-01-14T07:50:10.000000Z,58.87,1.56,22.94
2017-01-14T08:00:11.000000Z,58.93,1.63,22.94
2017-01-14T08:10:11.000000Z,58.89,1.69,22.81
2017-01-14T08:20:12.000000Z,58.97,1.75,23.06
2017-01-14T08:30:10.000000Z,58.92,1.56,23.19
2017-01-14T08:40:11.000000Z,58.9,1.88,23.44
2017-01-14T08:50:10.000000Z,58.89,2.0,23.44
2017-01-14T09:00:11.000000Z,59.04,1.81,23.0
2017-01-14T09:10:11.000000Z,58.92,1.81,23.0
2017-01-14T09:20:10.000000Z,58.91,1.94,23.19
2017-01-14T09:30:11.000000Z,58.89,2.0,23.19
2017-01-14T09:40:10.000000Z,58.91,2.25,23.12
2017-01-14T09:50:11.000000Z,58.94,2.63,23.25
2017-01-14T10:00:12.000000Z,58.93,2.69,23.31
2017-01-14T10:10:11.000000Z,58.92,2.88,23.06
2017-01-14T10:20:11.000000Z,58.92,3.0,22.94
2017-01-14T10:30:10.000000Z,58.9,3.31,23.31
2017-01-14T10:40:10.000000Z,58.93,3.25,23.37
2017-01-14T10:50:10.000000Z,58.88,3.31,23.06
2017-01-14T11:00:12.000000Z,58.91,3.06,23.56
2017-01-14T11:10:11.000000Z,58.88,3.25,24.19
2017-01-14T11:20:11.000000Z,58.88,3.44,24.0
2017-01-14T11:30:11.000000Z,58.93,3.56,23.69
2017-01-14T11:40:12.000000Z,58.86,3.75,23.62
2017-01-14T11:50:11.000000Z,58.89,3.5,23.5
2017-01-14T12:00:10.000000Z,58.84,3.75,23.12
2017-01-14T12:10:11.000000Z,58.86,3.81,23.06
2017-01-14T12:20:12.000000Z,58.9,3.94,22.94
2017-01-14T12:30:10.000000Z,58.86,4.0,22.81
2017-01-14T12:40:10.000000Z,58.9,4.06,22.75
2017-01-14T12:50:11.000000Z,58.85,4.0,22.87
2017-01-14T13:00:11.000000Z,58.88,3.63,22.87
2017-01-14T13:10:11.000000Z,58.85,3.69,22.62
2017-01-14T13:20:13.000000Z,58.86,3.94,22.56
2017-01-14T13:30:11.000000Z,58.84,3.81,23.56
2017-01-14T13:40:11.000000Z,58.8,3.63,23.06
2017-01-14T13:50:11.000000Z,58.82,3.56,23.06
2017-01-14T14:00:11.000000Z,58.83,3.25,23.06
2017-01-14T14:10:12.000000Z,58.85,3.25,22.69
2017-01-14T14:20:11.000000Z,58.84,3.25,22.94
2017-01-14T14:30:11.000000Z,58.83,3.19,22.87
2017-01-14T14:40:11.000000Z,58.87,2.88,22.81
2017-01-14T14:50:12.000000Z,58.87,2.19,22.62
2017-01-14T15:00:11.000000Z,58.85,2.0,22.44
2017-01-14T15:10:11.000000Z,58.92,2.06,22.12
2017-01-14T15:20:11.000000Z,58.84,2.25,22.25
2017-01-14T15:30:11.000000Z,58.85,2.25,22.31
2017-01-14T15:40:11.000000Z,58.91,2.31,22.12
2017-01-14T15:50:11.000000Z,58.86,2.31,22.31
2017-01-14T16:00:10.000000Z,58.87,2.38,22.06
2017-01-14T16:10:11.000000Z,58.9,2.38,22.19
2017-01-14T16:20:15.000000Z,58.9,2.19,21.75
2017-01-14T16:30:11.000000Z,58.86,2.19,21.69
2017-01-14T16:40:12.000000Z,58.86,2.06,22.12
2017-01-14T16:50:11.000000Z,58.83,1.94,22.19
2017-01-14T17:00:10.000000Z,58.82,2.31,22.37
2017-01-14T17:10:11.000000Z,58.9,1.88,22.31
2017-01-14T17:20:10.000000Z,58.89,1.88,22.19
2017-01-14T17:30:11.000000Z,58.87,1.81,22.0
2017-01-14T17:40:11.000000Z,58.89,2.06,21.69
2017-01-14T17:50:15.000000Z,58.92,2.0,22.0
2017-01-14T18:00:11.000000Z,58.86,2.13,22.12
2017-01-14T18:10:11.000000Z,58.89,2.25,22.12
2017-01-14T18:20:11.000000Z,58.9,2.19,22.31
2017-01-14T18:30:11.000000Z,58.87,2.13,22.31
2017-01-14T18:40:11.000000Z,58.87,2.19,22.56
2017-01-14T18:50:11.000000Z,58.88,2.38,22.62
2017-01-14T19:00:11.000000Z,58.9,2.25,23.25
2017-01-14T19:10:11.000000Z,58.91,2.06,23.25
2017-01-14T19:20:11.000000Z,58.86,1.75,23.62
2017-01-14T19:30:11.000000Z,58.92,2.0,23.44
2017-01-14T19:40:11.000000Z,58.91,1.88,22.75
2017-01-14T19:50:11.000000Z,58.89,1.75,23.25
2017-01-14T20:00:12.000000Z,58.92,1.56,23.87
2017-01-14T20:10:10.000000Z,58.91,1.44,23.0
2017-01-14T20:20:10.000000Z,58.9,1.37,23.06
2017-01-14T20:30:11.000000Z,58.86,1.5,23.06
2017-01-14T20:40:10.000000Z,58.88,1.56,23.19
2017-01-14T20:50:12.000000Z,58.9,1.63,22.44
2017-01-14T21:00:11.000000Z,58.87,1.5,22.37
2017-01-14T21:10:11.000000Z,58.94,1.44,22.56
2017-01-14T21:20:11.000000Z,58.89,1.5,22.31
2017-01-14T21:30:15.000000Z,58.89,1.5,22.25
2017-01-14T21:40:11.000000Z,58.89,1.44,22.5
2017-01-14T21:50:11.000000Z,58.87,1.5,22.37
2017-01-14T22:00:11.000000Z,58.9,1.5,22.19
2017-01-14T22:10:11.000000Z,58.91,1.19,22.06
2017-01-14T22:20:16.000000Z,58.93,1.31,22.06
2017-01-14T22:30:13.000000Z,58.92,1.44,22.12
2017-01-14T22:40:11.000000Z,58.91,1.5,22.12
2017-01-14T22:50:11.000000Z,58.91,1.37,22.25
2017-01-14T23:00:10.000000Z,58.86,1.31,22.37
2017-01-14T23:10:11.000000Z,58.88,1.25,22.5
2017-01-14T23:20:11.000000Z,58.91,1.5,23.19
2017-01-14T23:30:11.000000Z,58.86,1.63,23.0
2017-01-14T23:40:11.000000Z,58.88,1.31,22.0
2017-01-14T23:50:10.000000Z,58.88,1.31,22.06
2017-01-15T00:00:11.000000Z,58.85,1.56,21.75
2017-01-15T00:10:11.000000Z,58.9,1.31,22.19
2017-01-15T00:20:11.000000Z,58.88,1.5,23.25
2017-01-15T00:30:11.000000Z,58.88,1.63,22.81
2017-01-15T00:40:11.000000Z,58.85,1.12,22.5
2017-01-15T00:50:15.000000Z,58.86,1.31,22.5
2017-01-15T01:00:11.000000Z,58.85,1.0,22.31
2017-01-15T01:10:15.000000Z,58.88,1.37,22.25
2017-01-15T01:20:11.000000Z,58.85,1.44,22.12
2017-01-15T01:30:11.000000Z,58.87,1.19,22.5
2017-01-15T01:40:11.000000Z,58.87,1.37,22.19
2017-01-15T01:50:15.000000Z,58.88,1.25,21.87
2017-01-15T02:00:11.000000Z,58.86,1.31,22.37
2017-01-15T02:10:11.000000Z,58.86,1.25,22.37
2017-01-15T02:20:12.000000Z,58.86,1.06,22.31
2017-01-15T02:30:15.000000Z,58.84,1.31,22.44
2017-01-15T02:40:10.000000Z,58.84,0.94,22.37
2017-01-15T02:50:10.000000Z,58.82,1.0,22.0
2017-01-15T03:00:11.000000Z,58.83,0.88,22.25
2017-01-15T03:10:14.000000Z,58.88,0.81,22.62
2017-01-15T03:20:11.000000Z,58.85,0.88,22.56
2017-01-15T03:30:11.000000Z,58.87,0.94,22.44
2017-01-15T03:40:11.000000Z,58.87,1.06,22.0
2017-01-15T03:50:10.000000Z,58.86,0.88,22.19
2017-01-15T04:00:11.000000Z,58.86,0.88,22.19
2017-01-15T04:10:15.000000Z,58.85,0.94,22.37
2017-01-15T04:20:11.000000Z,58.88,0.94,22.56
2017-01-15T04:30:11.000000Z,58.85,0.56,22.56
2017-01-15T04:40:10.000000Z,58.86,0.75,22.5
2017-01-15T04:50:11.000000Z,58.88,0.5,22.44
2017-01-15T05:00:11.000000Z,58.9,0.56,22.19
2017-01-15T05:10:16.000000Z,58.94,0.63,22.37
2017-01-15T05:20:11.000000Z,58.88,0.69,22.75
2017-01-15T05:30:10.000000Z,58.88,0.63,22.87
2017-01-15T05:40:11.000000Z,58.89,0.81,22.62
2017-01-15T05:50:10.000000Z,58.86,0.81,22.81
2017-01-15T06:00:15.000000Z,58.9,0.5,23.0
2017-01-15T06:10:12.000000Z,58.86,0.88,22.62
2017-01-15T06:20:11.000000Z,58.86,0.5,22.5
2017-01-15T06:30:11.000000Z,58.94,0.5,22.62
2017-01-15T06:40:11.000000Z,58.85,0.37,23.06
2017-01-15T06:50:11.000000Z,58.87,0.44,22.94
2017-01-15T07:00:11.000000Z,58.92,0.37,22.87
2017-01-15T07:10:12.000000Z,58.87,0.63,22.81
2017-01-15T07:20:10.000000Z,58.87,0.31,22.87
2017-01-15T07:30:11.000000Z,58.88,0.63,22.69
2017-01-15T07:40:11.000000Z,58.86,0.25,23.19
2017-01-15T07:50:11.000000Z,58.85,0.5,23.62
2017-01-15T08:00:11.000000Z,58.91,0.56,24.19
2017-01-15T08:10:10.000000Z,58.89,0.37,23.75
2017-01-15T08:20:11.000000Z,58.88,0.19,23.62
2017-01-15T08:30:10.000000Z,58.92,0.56,23.56
2017-01-15T08:40:10.000000Z,58.9,0.75,23.5
2017-01-15T08:50:10.000000Z,58.88,0.56,23.19
2017-01-15T09:00:11.000000Z,58.89,0.75,23.12
2017-01-15T09:10:11.000000Z,58.93,0.88,22.81
2017-01-15T09:20:11.000000Z,58.86,0.88,23.0
2017-01-15T09:30:11.000000Z,58.89,1.37,23.12
2017-01-15T09:40:15.000000Z,58.9,1.63,23.37
2017-01-15T09:50:11.000000Z,58.91,1.56,23.19
2017-01-15T10:00:11.000000Z,58.92,1.75,23.25
2017-01-15T10:10:11.000000Z,58.89,1.75,23.19
2017-01-15T10:20:11.000000Z,58.88,2.0,23.44
2017-01-15T10:30:12.000000Z,58.88,2.0,23.25
2017-01-15T10:40:11.000000Z,58.86,2.06,23.0
2017-01-15T10:50:11.000000Z,58.93,2.06,23.0
2017-01-15T11:00:11.000000Z,58.9,2.25,23.44
2017-01-15T11:10:11.000000Z,58.91,2.25,23.62
2017-01-15T11:20:10.000000Z,58.9,2.44,24.0
2017-01-15T11:30:11.000000Z,58.9,2.0,23.69
2017-01-15T11:40:11.000000Z,58.89,2.38,23.75
2017-01-15T11:50:10.000000Z,58.88,2.5,23.75
2017-01-15T12:00:15.000000Z,58.9,2.5,23.75
2017-01-15T12:10:11.000000Z,58.85,2.69,23.56
2017-01-15T12:20:11.000000Z,58.85,2.56,23.25
2017-01-15T12:30:11.000000Z,58.87,2.56,23.87
2017-01-15T12:40:15.000000Z,58.84,3.0,23.75
2017-01-15T12:50:11.000000Z,58.86,2.81,23.87
2017-01-15T13:00:11.000000Z,58.86,3.0,22.87
2017-01-15T13:10:11.000000Z,58.88,3.44,23.12
2017-01-15T13:20:14.000000Z,58.81,2.94,23.19
2017-01-15T13:30:10.000000Z,58.82,2.69,22.94
2017-01-15T13:40:11.000000Z,58.81,2.94,23.12
2017-01-15T13:50:11.000000Z,58.81,2.88,23.31
2017-01-15T14:00:11.000000Z,58.82,3.19,22.81
2017-01-15T14:10:11.000000Z,58.85,3.13,23.0
2017-01-15T14:20:11.000000Z,58.83,3.06,23.0
2017-01-15T14:30:11.000000Z,58.84,2.81,22.69
2017-01-15T14:40:10.000000Z,58.86,3.06,22.31
2017-01-15T14:50:11.000000Z,58.8,2.88,22.19
2017-01-15T15:00:11.000000Z,58.83,3.0,22.12
2017-01-15T15:10:10.000000Z,58.83,2.75,22.56
2017-01-15T15:20:11.000000Z,58.78,2.88,22.19
2017-01-15T15:30:12.000000Z,58.78,2.88,22.31
2017-01-15T15:40:10.000000Z,58.8,3.0,22.81
2017-01-15T15:50:11.000000Z,58.8,3.0,22.75
2017-01-15T16:00:11.000000Z,58.79,3.0,22.69
2017-01-15T16:10:11.000000Z,58.8,3.0,22.75
2017-01-15T16:20:11.000000Z,58.84,3.06,22.31
2017-01-15T16:30:11.000000Z,58.82,3.13,22.25
2017-01-15T16:40:11.000000Z,58.79,3.0,22.44
2017-01-15T16:50:15.000000Z,58.81,3.13,22.56
2017-01-15T17:00:11.000000Z,58.79,3.13,22.12
2017-01-15T17:10:11.000000Z,58.81,3.0,22.37
2017-01-15T17:20:11.000000Z,58.82,3.13,22.37
2017-01-15T17:30:15.000000Z,58.82,3.0,22.75
2017-01-15T17:40:11.000000Z,58.81,3.06,22.31
2017-01-15T17:50:11.000000Z,58.83,3.0,22.31
2017-01-15T18:00:11.000000Z,58.83,3.13,22.19
2017-01-15T18:10:11.000000Z,58.79,3.13,22.31
2017-01-15T18:20:11.000000Z,58.82,3.13,21.75
2017-01-15T18:30:11.000000Z,58.8,3.06,21.62
2017-01-15T18:40:13.000000Z,58.81,3.25,21.62
2017-01-15T18:50:10.000000Z,58.81,3.13,21.5
2017-01-15T19:00:11.000000Z,58.77,3.25,21.62
2017-01-15T19:10:11.000000Z,58.76,3.44,21.87
2017-01-15T19:20:11.000000Z,58.82,3.44,22.0
2017-01-15T19:30:11.000000Z,58.77,3.06,21.75
2017-01-15T19:40:11.000000Z,58.76,3.19,22.69
2017-01-15T19:50:11.000000Z,58.83,2.88,21.94
2017-01-15T20:00:12.000000Z,58.79,2.94,21.69
2017-01-15T20:10:11.000000Z,58.74,2.75,21.56
2017-01-15T20:20:12.000000Z,58.76,2.38,21.94
2017-01-15T20:30:11.000000Z,58.77,2.81,21.87
2017-01-15T20:40:11.000000Z,58.76,2.81,21.81
2017-01-15T20:50:11.000000Z,58.81,3.06,22.56
2017-01-15T21:00:11.000000Z,58.77,2.69,21.94
2017-01-15T21:10:15.000000Z,58.78,2.69,21.94
2017-01-15T21:20:11.000000Z,58.79,2.63,21.87
2017-01-15T21:30:16.000000Z,58.76,2.75,21.81
2017-01-15T21:40:11.000000Z,58.83,2.75,21.81
2017-01-15T21:50:11.000000Z,58.8,2.81,21.25
2017-01-15T22:00:11.000000Z,58.81,2.88,21.62
2017-01-15T22:10:15.000000Z,58.8,2.63,21.44
2017-01-15T22:20:11.000000Z,58.76,2.88,21.75
2017-01-15T22:30:11.000000Z,58.77,2.63,21.81
2017-01-15T22:40:10.000000Z,58.79,2.44,21.87
2017-01-15T22:50:10.000000Z,58.82,2.13,21.62
2017-01-15T23:00:15.000000Z,58.78,2.25,21.56
2017-01-15T23:10:10.000000Z,58.78,2.38,21.69
2017-01-15T23:20:11.000000Z,58.77,2.25,21.69
2017-01-15T23:30:11.000000Z,58.77,2.25,22.06
2017-01-15T23:40:15.000000Z,58.79,2.25,21.75
2017-01-15T23:50:14.000000Z,58.8,2.13,22.0
2017-01-16T00:00:12.000000Z,58.81,2.38,21.81
2017-01-16T00:10:10.000000Z,58.8,2.31,22.69
2017-01-16T00:20:10.000000Z,58.83,2.63,21.81
2017-01-16T00:30:11.000000Z,58.83,2.56,21.31
2017-01-16T00:40:12.000000Z,58.8,2.75,21.75
2017-01-16T00:50:11.000000Z,58.82,2.88,21.56
2017-01-16T01:00:11.000000Z,58.77,2.75,22.37
2017-01-16T01:10:11.000000Z,58.83,2.69,22.06
2017-01-16T01:20:12.000000Z,58.8,2.63,22.31
2017-01-16T01:30:11.000000Z,58.79,2.75,21.94
2017-01-16T01:40:11.000000Z,58.79,2.81,22.25
2017-01-16T01:50:10.000000Z,58.79,2.75,22.12
2017-01-16T02:00:11.000000Z,58.78,2.81,21.87
2017-01-16T02:10:10.000000Z,58.74,2.5,22.06
2017-01-16T02:20:11.000000Z,58.77,2.56,21.62
2017-01-16T02:30:11.000000Z,58.76,2.5,21.62
2017-01-16T02:40:11.000000Z,58.77,2.56,21.69
2017-01-16T02:50:15.000000Z,58.81,2.69,21.81
2017-01-16T03:00:14.000000Z,58.76,2.88,21.81
2017-01-16T03:10:11.000000Z,58.78,2.56,21.75
2017-01-16T03:20:11.000000Z,58.75,2.88,22.5
2017-01-16T03:30:10.000000Z,58.79,2.75,21.94
2017-01-16T03:40:14.000000Z,58.79,2.56,22.87
2017-01-16T03:50:11.000000Z,58.77,2.63,22.5
2017-01-16T04:00:11.000000Z,58.75,2.94,22.31
2017-01-16T04:10:11.000000Z,58.75,2.69,22.25
2017-01-16T04:20:11.000000Z,58.74,2.56,22.19
2017-01-16T04:30:11.000000Z,58.73,2.81,21.94
2017-01-16T04:40:15.000000Z,58.78,2.63,22.25
2017-01-16T04:50:11.000000Z,58.76,2.75,21.94
2017-01-16T05:00:11.000000Z,58.76,3.0,22.56
2017-01-16T05:10:11.000000Z,58.79,2.31,22.81
2017-01-16T05:20:15.000000Z,58.78,2.75,22.56
2017-01-16T05:30:11.000000Z,58.75,2.31,22.69
2017-01-16T05:40:10.000000Z,58.79,2.44,22.69
2017-01-16T05:50:11.000000Z,58.78,2.75,23.06
2017-01-16T06:00:12.000000Z,58.8,2.88,23.5
2017-01-16T06:10:10.000000Z,58.82,2.88,23.19
2017-01-16T06:20:11.000000Z,58.74,2.5,23.25
2017-01-16T06:30:12.000000Z,58.79,2.69,23.0
2017-01-16T06:40:11.000000Z,58.78,2.13,23.19
2017-01-16T06:50:15.000000Z,58.81,2.38,23.0
2017-01-16T07:00:11.000000Z,58.79,1.75,23.19
2017-01-16T07:10:11.000000Z,58.76,2.5,22.94
2017-01-16T07:20:11.000000Z,58.79,2.5,22.62
2017-01-16T07:30:14.000000Z,58.78,2.44,22.75
2017-01-16T07:40:11.000000Z,58.82,2.75,23.19
2017-01-16T07:50:11.000000Z,58.75,2.44,23.25
2017-01-16T08:00:11.000000Z,58.75,2.13,23.19
2017-01-16T08:10:11.000000Z,58.78,2.06,22.75
2017-01-16T08:20:11.000000Z,58.78,2.31,22.94
2017-01-16T08:30:11.000000Z,58.79,2.5,23.0
2017-01-16T08:40:11.000000Z,58.79,2.13,22.94
2017-01-16T08:50:11.000000Z,58.79,1.81,22.94
2017-01-16T09:00:11.000000Z,58.71,2.25,23.12
2017-01-16T09:10:16.000000Z,58.73,2.06,23.37
2017-01-16T09:20:11.000000Z,58.78,2.0,23.44
2017-01-16T09:30:11.000000Z,58.73,1.81,24.12
2017-01-16T09:40:12.000000Z,58.79,1.94,23.87
2017-01-16T09:50:16.000000Z,58.75,2.0,23.69
2017-01-16T10:00:11.000000Z,58.8,1.94,23.75
2017-01-16T10:10:11.000000Z,58.78,1.81,23.44
2017-01-16T10:20:11.000000Z,58.77,2.19,23.25
2017-01-16T10:30:11.000000Z,58.79,2.31,23.31
2017-01-16T10:40:11.000000Z,58.77,1.94,23.12
2017-01-16T10:50:11.000000Z,58.76,2.31,23.69
2017-01-16T11:00:11.000000Z,58.73,2.44,24.0
2017-01-16T11:10:11.000000Z,58.77,1.81,23.94
2017-01-16T11:20:11.000000Z,58.76,2.25,24.12
2017-01-16T11:30:12.000000Z,58.77,2.5,24.06
2017-01-16T11:40:11.000000Z,58.81,2.06,23.94
2017-01-16T11:50:11.000000Z,58.78,2.63,23.25
2017-01-16T12:00:11.000000Z,58.75,2.63,23.5
2017-01-16T12:10:11.000000Z,58.74,2.69,23.75
2017-01-16T12:20:11.000000Z,58.75,2.63,23.44
2017-01-16T12:30:10.000000Z,58.8,2.63,23.5
2017-01-16T12:40:11.000000Z,58.78,2.31,23.62
2017-01-16T12:50:11.000000Z,58.75,2.31,23.75
2017-01-16T13:00:11.000000Z,58.78,2.31,23.62
2017-01-16T13:10:12.000000Z,58.77,2.56,23.56
2017-01-16T13:20:11.000000Z,58.69,2.63,23.31
2017-01-16T13:30:10.000000Z,58.74,2.69,23.06
2017-01-16T13:40:11.000000Z,58.7,2.31,23.0
2017-01-16T13:50:14.000000Z,58.69,2.81,23.44
2017-01-16T14:00:11.000000Z,58.7,2.31,23.69
2017-01-16T14:10:11.000000Z,58.69,2.5,23.69
2017-01-16T14:20:11.000000Z,58.65,2.75,23.81
2017-01-16T14:30:11.000000Z,58.69,2.31,23.75
2017-01-16T14:40:11.000000Z,58.65,2.56,23.87
2017-01-16T14:50:10.000000Z,58.69,1.75,23.94
2017-01-16T15:00:11.000000Z,58.63,2.19,23.87
2017-01-16T15:10:11.000000Z,58.63,1.94,23.69
2017-01-16T15:20:12.000000Z,58.64,2.0,23.75
2017-01-16T15:30:13.000000Z,58.65,1.81,23.75
2017-01-16T15:40:11.000000Z,58.65,1.69,23.44
2017-01-16T15:50:11.000000Z,58.63,0.94,23.69
2017-01-16T16:00:11.000000Z,58.63,0.75,23.87
2017-01-16T16:10:15.000000Z,58.62,0.5,23.87
2017-01-16T16:20:11.000000Z,58.62,0.37,23.81
2017-01-16T16:30:10.000000Z,58.67,0.69,23.69
2017-01-16T16:40:11.000000Z,58.64,0.44,23.94
2017-01-16T16:50:11.000000Z,58.64,0.56,23.94
2017-01-16T17:00:11.000000Z,58.63,0.63,24.0
2017-01-16T17:10:11.000000Z,58.64,0.37,23.87
2017-01-16T17:20:10.000000Z,58.63,0.63,23.69
2017-01-16T17:30:11.000000Z,58.63,0.56,23.44
2017-01-16T17:40:11.000000Z,58.61,0.44,23.44
2017-01-16T17:50:15.000000Z,58.6,0.44,23.12
2017-01-16T18:00:11.000000Z,58.61,0.44,22.87
2017-01-16T18:10:11.000000Z,58.65,0.31,22.94
2017-01-16T18:20:11.000000Z,58.64,0.31,22.87
2017-01-16T18:30:15.000000Z,58.62,-0.31,22.69
2017-01-16T18:40:14.000000Z,58.61,-0.56,22.81
2017-01-16T18:50:11.000000Z,58.68,-0.06,22.87
2017-01-16T19:00:11.000000Z,58.64,-0.56,22.94
2017-01-16T19:10:11.000000Z,58.66,-0.5,22.94
2017-01-16T19:20:10.000000Z,58.74,-0.5,23.12
2017-01-16T19:30:11.000000Z,58.66,-0.63,22.94
2017-01-16T19:40:11.000000Z,58.68,-0.31,22.87
2017-01-16T19:50:11.000000Z,58.68,-0.69,22.81
2017-01-16T20:00:11.000000Z,58.66,-0.56,23.0
2017-01-16T20:10:11.000000Z,58.64,-0.63,23.0
2017-01-16T20:20:11.000000Z,58.67,-1.0,23.37
2017-01-16T20:30:11.000000Z,58.75,-0.81,23.87
2017-01-16T20:40:11.000000Z,58.69,-0.88,23.87
2017-01-16T20:50:11.000000Z,58.67,-1.06,23.37
2017-01-16T21:00:11.000000Z,58.65,-0.94,23.31
2017-01-16T21:10:11.000000Z,58.66,-1.25,23.19
2017-01-16T21:20:10.000000Z,58.7,-1.56,23.06
2017-01-16T21:30:11.000000Z,58.63,-1.06,23.25
2017-01-16T21:40:11.000000Z,58.64,-1.56,23.0
2017-01-16T21:50:15.000000Z,58.61,-1.63,22.87
2017-01-16T22:00:10.000000Z,58.62,-1.06,22.81
2017-01-16T22:10:10.000000Z,58.63,-1.56,22.87
2017-01-16T22:20:11.000000Z,58.63,-1.06,22.75
2017-01-16T22:30:11.000000Z,58.65,-1.0,22.56
2017-01-16T22:40:15.000000Z,58.64,-1.06,22.62
2017-01-16T22:50:11.000000Z,58.64,-1.25,22.69
2017-01-16T23:00:10.000000Z,58.68,-1.44,22.75
2017-01-16T23:10:11.000000Z,58.64,-0.94,22.62
2017-01-16T23:20:10.000000Z,58.68,-1.31,23.37
2017-01-16T23:30:12.000000Z,58.61,-1.12,23.25
2017-01-16T23:40:10.000000Z,58.65,-1.25,23.5
2017-01-16T23:50:11.000000Z,58.64,-0.88,23.62
2017-01-17T00:00:10.000000Z,58.63,-1.06,23.56
2017-01-17T00:10:12.000000Z,58.69,-1.0,23.37
2017-01-17T00:20:11.000000Z,58.66,-0.88,23.06
2017-01-17T00:30:15.000000Z,58.69,-0.88,23.19
2017-01-17T00:40:10.000000Z,58.67,-1.37,23.31
2017-01-17T00:50:11.000000Z,58.63,-1.0,23.37
2017-01-17T01:00:11.000000Z,58.62,-1.12,23.12
2017-01-17T01:10:11.000000Z,58.7,-0.81,23.25
2017-01-17T01:20:11.000000Z,58.65,-1.19,23.94
2017-01-17T01:30:10.000000Z,58.66,-0.75,23.69
2017-01-17T01:40:15.000000Z,58.69,-1.44,24.0
2017-01-17T01:50:11.000000Z,58.67,-1.37,23.94
2017-01-17T02:00:11.000000Z,58.69,-1.37,24.12
2017-01-17T02:10:10.000000Z,58.74,-1.25,23.56
2017-01-17T02:20:13.000000Z,58.65,-1.0,23.62
2017-01-17T02:30:11.000000Z,58.69,-1.19,24.06
2017-01-17T02:40:11.000000Z,58.65,-1.25,24.06
2017-01-17T02:50:11.000000Z,58.64,-1.19,23.81
2017-01-17T03:00:15.000000Z,58.64,-0.88,23.75
2017-01-17T03:10:11.000000Z,58.68,-1.25,23.69
2017-01-17T03:20:11.000000Z,58.64,-1.37,23.31
2017-01-17T03:30:11.000000Z,58.62,-1.37,23.19
2017-01-17T03:40:11.000000Z,58.65,-1.12,23.06
2017-01-17T03:50:10.000000Z,58.68,-1.37,23.06
2017-01-17T04:00:11.000000Z,58.6,-0.69,23.87
2017-01-17T04:10:11.000000Z,58.62,-1.12,23.69
2017-01-17T04:20:11.000000Z,58.61,-1.31,22.94
2017-01-17T04:30:12.000000Z,58.65,-1.25,22.81
2017-01-17T04:40:11.000000Z,58.62,-1.0,23.0
2017-01-17T04:50:11.000000Z,58.63,-1.06,23.37
2017-01-17T05:00:11.000000Z,58.64,-1.06,22.94
2017-01-17T05:10:15.000000Z,58.62,-1.12,22.94
2017-01-17T05:20:11.000000Z,58.63,-1.37,22.94
2017-01-17T05:30:11.000000Z,58.64,-1.37,22.87
2017-01-17T05:40:11.000000Z,58.59,-1.06,23.19
2017-01-17T05:50:10.000000Z,58.63,-1.0,23.19
2017-01-17T06:00:11.000000Z,58.6,-1.63,23.44
2017-01-17T06:10:10.000000Z,58.59,-1.31,23.12
2017-01-17T06:20:13.000000Z,58.56,-0.94,23.56
2017-01-17T06:30:11.000000Z,58.61,-1.06,23.44
2017-01-17T06:40:11.000000Z,58.58,-1.56,23.37
2017-01-17T06:50:11.000000Z,58.58,-1.5,23.75
2017-01-17T07:00:11.000000Z,58.62,-1.75,23.87
2017-01-17T07:10:11.000000Z,58.62,-1.5,23.56
2017-01-17T07:20:15.000000Z,58.57,-1.63,23.56
2017-01-17T07:30:11.000000Z,58.58,-1.88,23.56
2017-01-17T07:40:11.000000Z,58.54,-1.88,23.56
2017-01-17T07:50:11.000000Z,58.58,-1.81,23.69
2017-01-17T08:00:15.000000Z,58.6,-2.0,23.69
2017-01-17T08:10:11.000000Z,58.58,-2.19,24.12
2017-01-17T08:20:11.000000Z,58.57,-2.06,23.69
2017-01-17T08:30:11.000000Z,58.57,-2.06,23.56
2017-01-17T08:40:15.000000Z,58.57,-2.06,23.44
2017-01-17T08:50:11.000000Z,58.52,-1.75,23.69
2017-01-17T09:00:11.000000Z,58.56,-1.94,23.5
2017-01-17T09:10:11.000000Z,58.53,-2.0,23.5
2017-01-17T09:20:15.000000Z,58.54,-2.0,23.75
2017-01-17T09:30:11.000000Z,58.55,-1.63,23.37
2017-01-17T09:40:10.000000Z,58.55,-1.5,23.31
2017-01-17T09:50:10.000000Z,58.57,-1.0,23.62
2017-01-17T10:00:12.000000Z,58.56,-0.5,23.81
2017-01-17T10:10:11.000000Z,58.57,-0.5,23.62
2017-01-17T10:20:10.000000Z,58.55,-0.25,23.5
2017-01-17T10:30:11.000000Z,58.53,0.12,23.69
2017-01-17T10:40:11.000000Z,58.53,0.31,24.06
2017-01-17T10:50:11.000000Z,58.55,0.44,23.81
2017-01-17T11:00:11.000000Z,58.54,0.56,24.12
2017-01-17T11:10:11.000000Z,58.54,0.56,23.87
2017-01-17T11:20:10.000000Z,58.61,0.63,23.56
2017-01-17T11:30:12.000000Z,58.55,0.56,23.69
2017-01-17T11:40:11.000000Z,58.58,0.75,23.56
2017-01-17T11:50:11.000000Z,58.62,0.88,23.31
2017-01-17T12:00:11.000000Z,58.59,1.06,23.31
2017-01-17T12:10:15.000000Z,58.53,0.81,23.25
2017-01-17T12:20:11.000000Z,58.53,1.19,23.56
2017-01-17T12:30:11.000000Z,58.52,1.19,23.81
2017-01-17T12:40:11.000000Z,58.55,1.63,23.37
2017-01-17T12:50:13.000000Z,58.55,1.37,23.62
2017-01-17T13:00:11.000000Z,58.53,1.37,23.69
2017-01-17T13:10:10.000000Z,58.52,1.5,23.37
2017-01-17T13:20:11.000000Z,58.54,1.56,23.19
2017-01-17T13:30:11.000000Z,58.56,1.56,23.5
2017-01-17T13:40:11.000000Z,58.51,1.63,23.44
2017-01-17T13:50:15.000000Z,58.55,1.12,23.37
2017-01-17T14:00:11.000000Z,58.5,1.19,23.06
2017-01-17T14:10:11.000000Z,58.51,1.25,22.94
2017-01-17T14:20:11.000000Z,58.54,1.12,23.56
2017-01-17T14:30:11.000000Z,58.49,0.94,23.37
2017-01-17T14:40:14.000000Z,58.53,1.06,23.25
2017-01-17T14:50:15.000000Z,58.53,1.19,23.31
2017-01-17T15:00:11.000000Z,58.54,0.75,23.31
2017-01-17T15:10:11.000000Z,58.49,0.5,23.25
2017-01-17T15:20:11.000000Z,58.49,0.81,22.94
2017-01-17T15:30:15.000000Z,58.45,0.75,22.81
2017-01-17T15:40:11.000000Z,58.5,0.37,22.75
2017-01-17T15:50:11.000000Z,58.47,0.75,22.81
2017-01-17T16:00:11.000000Z,58.42,0.12,22.87
2017-01-17T16:10:11.000000Z,58.44,0.5,23.31
2017-01-17T16:20:11.000000Z,58.44,0.06,22.75
2017-01-17T16:30:10.000000Z,58.51,-0.06,23.81
2017-01-17T16:40:11.000000Z,58.5,0.19,23.62
2017-01-17T16:50:11.000000Z,58.45,-0.06,23.44
2017-01-17T17:00:11.000000Z,58.42,-0.25,22.94
2017-01-17T17:10:11.000000Z,58.46,-0.25,22.75
2017-01-17T17:20:16.000000Z,58.43,-0.37,22.44
2017-01-17T17:30:10.000000Z,58.43,-0.75,22.5
2017-01-17T17:40:10.000000Z,58.47,-0.56,22.19
2017-01-17T17:50:11.000000Z,58.46,-0.94,22.56
2017-01-17T18:00:11.000000Z,58.47,-0.63,22.31
2017-01-17T18:10:10.000000Z,58.45,-0.63,23.0
2017-01-17T18:20:11.000000Z,58.48,-0.56,23.62
2017-01-17T18:30:11.000000Z,58.45,-1.0,22.81
2017-01-17T18:40:11.000000Z,58.45,-1.12,22.75
2017-01-17T18:50:11.000000Z,58.44,-1.12,22.75
2017-01-17T19:00:10.000000Z,58.47,-1.0,22.44
2017-01-17T19:10:11.000000Z,58.43,-1.25,22.37
2017-01-17T19:20:12.000000Z,58.41,-1.37,22.81
2017-01-17T19:30:11.000000Z,58.52,-1.44,23.0
2017-01-17T19:40:11.000000Z,58.43,-1.63,23.0
2017-01-17T19:50:11.000000Z,58.43,-1.56,22.5
2017-01-17T20:00:15.000000Z,58.5,-1.5,22.31
2017-01-17T20:10:11.000000Z,58.46,-2.06,23.19
2017-01-17T20:20:11.000000Z,58.49,-1.88,22.56
2017-01-17T20:30:11.000000Z,58.45,-1.44,22.56
2017-01-17T20:40:11.000000Z,58.45,-1.75,22.25
2017-01-17T20:50:11.000000Z,58.45,-1.5,22.5
2017-01-17T21:00:11.000000Z,58.44,-1.69,22.87
2017-01-17T21:10:11.000000Z,58.5,-1.56,22.75
2017-01-17T21:20:11.000000Z,58.45,-2.06,22.62
2017-01-17T21:30:11.000000Z,58.52,-2.0,22.62
2017-01-17T21:40:11.000000Z,58.45,-2.06,22.5
2017-01-17T21:50:11.000000Z,58.45,-1.63,23.44
2017-01-17T22:00:10.000000Z,58.42,-2.13,23.12
2017-01-17T22:10:11.000000Z,58.43,-2.0,23.12
2017-01-17T22:20:11.000000Z,58.41,-2.75,22.87
2017-01-17T22:30:11.000000Z,58.44,-2.38,22.81
2017-01-17T22:40:11.000000Z,58.44,-2.13,22.87
2017-01-17T22:50:15.000000Z,58.42,-2.56,22.56
2017-01-17T23:00:10.000000Z,58.42,-2.19,22.87
2017-01-17T23:10:10.000000Z,58.42,-2.56,23.06
2017-01-17T23:20:11.000000Z,58.44,-2.63,22.94
2017-01-17T23:30:15.000000Z,58.45,-2.44,22.94
2017-01-17T23:40:11.000000Z,58.42,-2.63,23.06
2017-01-17T23:50:11.000000Z,58.44,-2.63,22.94
2017-01-18T00:00:10.000000Z,58.42,-2.88,23.19
2017-01-18T00:10:14.000000Z,58.46,-2.5,22.94
2017-01-18T00:20:11.000000Z,58.44,-3.06,22.69
2017-01-18T00:30:11.000000Z,58.44,-2.88,22.94
2017-01-18T00:40:11.000000Z,58.45,-2.81,23.62
2017-01-18T00:50:11.000000Z,58.44,-2.5,23.0
2017-01-18T01:00:12.000000Z,58.48,-3.06,22.81
2017-01-18T01:10:11.000000Z,58.43,-2.69,22.87
2017-01-18T01:20:11.000000Z,58.43,-2.94,23.12
2017-01-18T01:30:11.000000Z,58.46,-2.56,23.06
2017-01-18T01:40:12.000000Z,58.44,-2.81,22.94
2017-01-18T01:50:11.000000Z,58.43,-3.19,22.94
2017-01-18T02:00:10.000000Z,58.46,-2.94,22.87
2017-01-18T02:10:10.000000Z,58.48,-3.19,22.69
2017-01-18T02:20:11.000000Z,58.47,-3.25,23.87
2017-01-18T02:30:10.000000Z,58.47,-3.5,23.44
2017-01-18T02:40:10.000000Z,58.48,-3.63,23.06
2017-01-18T02:50:11.000000Z,58.42,-2.69,23.0
2017-01-18T03:00:15.000000Z,58.44,-3.56,22.87
2017-01-18T03:10:11.000000Z,58.53,-3.06,23.0
2017-01-18T03:20:11.000000Z,58.49,-3.13,22.81
2017-01-18T03:30:11.000000Z,58.46,-3.19,22.62
2017-01-18T03:40:15.000000Z,58.53,-3.56,22.94
2017-01-18T03:50:11.000000Z,58.48,-3.5,22.94
2017-01-18T04:00:11.000000Z,58.51,-3.56,22.94
2017-01-18T04:10:11.000000Z,58.52,-3.56,22.81
2017-01-18T04:20:15.000000Z,58.47,-3.44,23.06
2017-01-18T04:30:11.000000Z,58.44,-4.06,22.75
2017-01-18T04:40:11.000000Z,58.45,-3.31,22.62
2017-01-18T04:50:10.000000Z,58.52,-3.38,24.37
2017-01-18T05:00:14.000000Z,58.44,-3.69,23.5
2017-01-18T05:10:11.000000Z,58.46,-3.25,22.94
2017-01-18T05:20:11.000000Z,58.47,-3.25,23.25
2017-01-18T05:30:11.000000Z,58.47,-3.69,22.94
2017-01-18T05:40:11.000000Z,58.46,-3.69,22.94
2017-01-18T05:50:10.000000Z,58.41,-3.94,22.75
2017-01-18T06:00:13.000000Z,58.43,-4.13,23.06
2017-01-18T06:10:11.000000Z,58.41,-4.0,22.69
2017-01-18T06:20:11.000000Z,58.42,-3.81,22.81
2017-01-18T06:30:10.000000Z,58.42,-3.25,24.19
2017-01-18T06:40:11.000000Z,58.39,-3.88,23.81
2017-01-18T06:50:12.000000Z,58.42,-3.88,24.0
2017-01-18T07:00:11.000000Z,58.47,-4.31,23.87
2017-01-18T07:10:11.000000Z,58.47,-4.25,23.69
2017-01-18T07:20:11.000000Z,58.4,-3.88,23.69
2017-01-18T07:30:11.000000Z,58.4,-4.06,23.87
2017-01-18T07:40:10.000000Z,58.38,-3.88,23.87
2017-01-18T07:50:11.000000Z,58.4,-3.63,23.87
2017-01-18T08:00:11.000000Z,58.45,-3.63,24.19
2017-01-18T08:10:15.000000Z,58.41,-3.75,24.31
2017-01-18T08:20:11.000000Z,58.36,-3.56,24.19
2017-01-18T08:30:11.000000Z,58.39,-3.69,24.06
2017-01-18T08:40:10.000000Z,58.41,-3.31,23.94
2017-01-18T08:50:11.000000Z,58.43,-3.06,24.44
2017-01-18T09:00:10.000000Z,58.45,-3.06,24.31
2017-01-18T09:10:11.000000Z,58.42,-2.75,24.62
2017-01-18T09:20:11.000000Z,58.38,-2.69,24.25
2017-01-18T09:30:11.000000Z,58.4,-2.19,24.0
2017-01-18T09:40:11.000000Z,58.43,-1.88,23.87
2017-01-18T09:50:11.000000Z,58.43,-1.63,23.75
2017-01-18T10:00:10.000000Z,58.45,-2.0,23.87
2017-01-18T10:10:11.000000Z,58.4,-1.5,23.62
2017-01-18T10:20:10.000000Z,58.48,-1.19,23.62
2017-01-18T10:30:15.000000Z,58.46,-1.12,23.62
2017-01-18T10:40:10.000000Z,58.48,-0.56,23.87
2017-01-18T10:50:10.000000Z,58.52,-0.44,23.81
2017-01-18T11:00:10.000000Z,58.47,-0.81,24.44
2017-01-18T11:10:15.000000Z,58.47,-0.5,24.31
2017-01-18T11:20:11.000000Z,58.51,-0.25,24.12
2017-01-18T11:30:11.000000Z,58.49,-0.31,23.81
2017-01-18T11:40:11.000000Z,58.48,-0.31,23.62
2017-01-18T11:50:13.000000Z,58.52,0.37,23.37
2017-01-18T12:00:11.000000Z,58.48,0.44,23.56
2017-01-18T12:10:14.000000Z,58.43,-0.12,23.69
2017-01-18T12:20:15.000000Z,58.41,0.37,23.75
2017-01-18T12:30:10.000000Z,58.44,0.37,23.75
2017-01-18T12:40:10.000000Z,58.45,0.31,23.44
2017-01-18T12:50:10.000000Z,58.45,0.56,22.94
2017-01-18T13:00:15.000000Z,58.43,0.56,22.69
2017-01-18T13:10:10.000000Z,58.4,0.94,22.81
2017-01-18T13:20:11.000000Z,58.43,1.0,23.0
2017-01-18T13:30:11.000000Z,58.45,0.81,22.69
2017-01-18T13:40:11.000000Z,58.46,0.81,22.62
2017-01-18T13:50:11.000000Z,58.45,0.56,22.56
2017-01-18T14:00:11.000000Z,58.41,0.88,22.62
2017-01-18T14:10:11.000000Z,58.46,1.0,22.44
2017-01-18T14:20:11.000000Z,58.39,0.5,22.81
2017-01-18T14:30:11.000000Z,58.4,1.12,22.75
2017-01-18T14:40:11.000000Z,58.46,0.56,22.62
2017-01-18T14:50:11.000000Z,58.41,0.81,22.75
2017-01-18T15:00:11.000000Z,58.44,0.88,22.44
2017-01-18T15:10:11.000000Z,58.43,0.56,22.31
2017-01-18T15:20:11.000000Z,58.43,0.81,22.25
2017-01-18T15:30:10.000000Z,58.4,0.69,22.19
2017-01-18T15:40:10.000000Z,58.42,0.56,22.06
2017-01-18T15:50:11.000000Z,58.4,0.75,22.06
2017-01-18T16:00:15.000000Z,58.38,0.69,22.06
2017-01-18T16:10:11.000000Z,58.42,0.63,22.12
2017-01-18T16:20:11.000000Z,58.4,0.69,22.19
2017-01-18T16:30:11.000000Z,58.43,0.75,22.12
2017-01-18T16:40:15.000000Z,58.41,0.5,21.69
2017-01-18T16:50:11.000000Z,58.43,0.06,22.31
2017-01-18T17:00:11.000000Z,58.38,-0.25,22.12
2017-01-18T17:10:11.000000Z,58.34,0.25,22.0
2017-01-18T17:20:11.000000Z,58.35,-0.63,21.81
2017-01-18T17:30:12.000000Z,58.38,-0.25,21.75
2017-01-18T17:40:14.000000Z,58.34,-0.25,21.75
2017-01-18T17:50:15.000000Z,58.34,0.12,21.62
2017-01-18T18:00:13.000000Z,58.38,-0.25,22.12
2017-01-18T18:10:11.000000Z,58.36,-0.31,21.69
2017-01-18T18:20:11.000000Z,58.36,-0.31,21.62
2017-01-18T18:30:19.000000Z,58.38,-0.69,21.37
2017-01-18T18:40:11.000000Z,58.36,-0.56,21.81
2017-01-18T18:50:11.000000Z,58.33,-0.5,21.69
2017-01-18T19:00:11.000000Z,58.33,-1.12,21.5
2017-01-18T19:10:11.000000Z,58.34,-0.94,21.69
2017-01-18T19:20:15.000000Z,58.35,-0.81,21.5
2017-01-18T19:30:11.000000Z,58.36,-1.37,21.56
2017-01-18T19:40:11.000000Z,58.34,-1.19,21.5
2017-01-18T19:50:11.000000Z,58.34,-1.75,21.56
2017-01-18T20:00:11.000000Z,58.4,-1.5,21.62
2017-01-18T20:10:11.000000Z,58.39,-1.69,21.56
2017-01-18T20:20:11.000000Z,58.34,-1.5,21.31
2017-01-18T20:30:10.000000Z,58.36,-2.06,21.37
2017-01-18T20:40:11.000000Z,58.3,-1.5,21.5
2017-01-18T20:50:10.000000Z,58.41,-1.31,21.56
2017-01-18T21:00:11.000000Z,58.33,-2.13,21.69
2017-01-18T21:10:16.000000Z,58.33,-1.81,21.75
2017-01-18T21:20:11.000000Z,58.36,-1.5,21.69
2017-01-18T21:30:11.000000Z,58.34,-2.13,21.69
2017-01-18T21:40:11.000000Z,58.38,-1.75,21.56
2017-01-18T21:50:10.000000Z,58.37,-1.81,21.62
2017-01-18T22:00:11.000000Z,58.32,-2.0,21.87
2017-01-18T22:10:10.000000Z,58.36,-1.81,22.06
2017-01-18T22:20:11.000000Z,58.36,-2.0,22.0
2017-01-18T22:30:10.000000Z,58.4,-2.06,22.25
2017-01-18T22:40:11.000000Z,58.36,-2.31,22.19
2017-01-18T22:50:11.000000Z,58.36,-2.13,22.0
2017-01-18T23:00:11.000000Z,58.38,-2.25,22.62
2017-01-18T23:10:11.000000Z,58.41,-2.44,22.5
2017-01-18T23:20:11.000000Z,58.43,-2.31,22.75
2017-01-18T23:30:11.000000Z,58.33,-2.44,22.81
2017-01-18T23:40:11.000000Z,58.35,-2.63,22.25
2017-01-18T23:50:15.000000Z,58.32,-2.13,22.06
2017-01-19T00:00:11.000000Z,58.33,-2.19,21.94
2017-01-19T00:10:11.000000Z,58.42,-2.81,21.87
2017-01-19T00:20:11.000000Z,58.32,-2.19,21.94
2017-01-19T00:30:15.000000Z,58.32,-2.5,21.81
2017-01-19T00:40:11.000000Z,58.36,-2.63,21.81
2017-01-19T00:50:11.000000Z,58.34,-2.63,21.94
2017-01-19T01:00:11.000000Z,58.35,-2.88,22.19
2017-01-19T01:10:13.000000Z,58.34,-3.06,22.19
2017-01-19T01:20:10.000000Z,58.34,-2.75,22.25
2017-01-19T01:30:11.000000Z,58.31,-2.63,22.12
2017-01-19T01:40:10.000000Z,58.29,-2.56,22.12
2017-01-19T01:50:10.000000Z,58.34,-2.63,22.19
2017-01-19T02:00:11.000000Z,58.31,-3.0,22.19
2017-01-19T02:10:11.000000Z,58.36,-2.88,22.25
2017-01-19T02:20:11.000000Z,58.31,-2.94,22.56
2017-01-19T02:30:10.000000Z,58.36,-3.19,22.37
2017-01-19T02:40:11.000000Z,58.34,-3.38,22.25
2017-01-19T02:50:11.000000Z,58.36,-3.38,22.62
2017-01-19T03:00:11.000000Z,58.36,-3.63,23.0
2017-01-19T03:10:11.000000Z,58.34,-3.31,22.69
2017-01-19T03:20:15.000000Z,58.31,-3.38,22.69
2017-01-19T03:30:11.000000Z,58.35,-2.81,22.62
2017-01-19T03:40:10.000000Z,58.33,-3.63,22.31
2017-01-19T03:50:11.000000Z,58.31,-3.25,23.62
2017-01-19T04:00:15.000000Z,58.35,-3.31,23.87
2017-01-19T04:10:11.000000Z,58.34,-3.44,23.25
2017-01-19T04:20:11.000000Z,58.35,-3.63,22.5
2017-01-19T04:30:10.000000Z,58.33,-3.69,22.56
2017-01-19T04:40:14.000000Z,58.32,-3.75,22.69
2017-01-19T04:50:10.000000Z,58.3,-3.56,22.19
2017-01-19T05:00:11.000000Z,58.37,-3.63,22.37
2017-01-19T05:10:11.000000Z,58.34,-3.5,22.25
2017-01-19T05:20:11.000000Z,58.36,-3.5,22.19
2017-01-19T05:30:12.000000Z,58.35,-3.31,22.0
2017-01-19T05:40:11.000000Z,58.37,-3.38,23.25
2017-01-19T05:50:10.000000Z,58.36,-3.69,23.19
2017-01-19T06:00:10.000000Z,58.29,-3.56,23.31
2017-01-19T06:10:10.000000Z,58.3,-3.56,23.06
2017-01-19T06:20:11.000000Z,58.31,-3.44,23.25
2017-01-19T06:30:10.000000Z,58.31,-3.38,22.94
2017-01-19T06:40:11.000000Z,58.29,-3.38,22.87
2017-01-19T06:50:11.000000Z,58.34,-2.94,23.37
2017-01-19T07:00:13.000000Z,58.31,-3.25,23.25
2017-01-19T07:10:11.000000Z,58.36,-3.06,22.94
2017-01-19T07:20:11.000000Z,58.32,-3.31,23.25
2017-01-19T07:30:10.000000Z,58.29,-2.81,22.81
2017-01-19T07:40:15.000000Z,58.29,-2.63,23.0
2017-01-19T07:50:10.000000Z,58.3,-2.75,23.19
2017-01-19T08:00:11.000000Z,58.32,-2.5,23.06
2017-01-19T08:10:11.000000Z,58.3,-2.5,22.94
2017-01-19T08:20:14.000000Z,58.32,-2.25,23.19
2017-01-19T08:30:11.000000Z,58.31,-2.31,23.0
2017-01-19T08:40:11.000000Z,58.34,-2.25,23.31
2017-01-19T08:50:10.000000Z,58.31,-2.31,23.31
2017-01-19T09:00:10.000000Z,58.34,-2.25,23.12
2017-01-19T09:10:11.000000Z,58.32,-2.75,22.94
2017-01-19T09:20:11.000000Z,58.28,-2.56,22.94
2017-01-19T09:30:11.000000Z,58.28,-2.38,23.12
2017-01-19T09:40:11.000000Z,58.32,-2.44,23.06
2017-01-19T09:50:12.000000Z,58.38,-1.88,23.0
2017-01-19T10:00:11.000000Z,58.28,-1.44,23.25
2017-01-19T10:10:11.000000Z,58.3,-1.37,23.25
2017-01-19T10:20:10.000000Z,58.31,-0.81,24.19
2017-01-19T10:30:15.000000Z,58.34,-0.5,24.5
2017-01-19T10:40:11.000000Z,58.37,-0.25,24.06
2017-01-19T10:50:11.000000Z,58.35,-0.12,24.06
2017-01-19T11:00:11.000000Z,58.3,0.25,23.81
2017-01-19T11:10:15.000000Z,58.31,0.69,23.87
2017-01-19T11:20:11.000000Z,58.34,0.69,24.37
2017-01-19T11:30:10.000000Z,58.39,0.94,24.44
2017-01-19T11:40:11.000000Z,58.37,1.44,24.31
2017-01-19T11:50:11.000000Z,58.35,1.63,24.19
2017-01-19T12:00:11.000000Z,58.37,1.94,24.44
2017-01-19T12:10:11.000000Z,58.34,1.75,24.25
2017-01-19T12:20:11.000000Z,58.37,2.06,24.37
2017-01-19T12:30:11.000000Z,58.36,2.0,25.12
2017-01-19T12:40:12.000000Z,58.35,2.31,24.25
2017-01-19T12:50:11.000000Z,58.33,2.5,24.19
2017-01-19T13:00:11.000000Z,58.35,2.69,23.69
2017-01-19T13:10:11.000000Z,58.33,2.5,24.06
2017-01-19T13:20:11.000000Z,58.32,2.63,24.06
2017-01-19T13:30:11.000000Z,58.37,2.81,24.06
2017-01-19T13:40:11.000000Z,58.32,2.63,24.25
2017-01-19T13:50:11.000000Z,58.38,2.94,24.31
2017-01-19T14:00:12.000000Z,58.36,2.63,24.06
2017-01-19T14:10:15.000000Z,58.36,2.88,24.06
2017-01-19T14:20:11.000000Z,58.39,2.75,24.06
2017-01-19T14:30:10.000000Z,58.3,2.5,23.75
2017-01-19T14:40:10.000000Z,58.32,2.38,23.75
2017-01-19T14:50:10.000000Z,58.31,2.38,23.56
2017-01-19T15:00:11.000000Z,58.29,2.13,23.5
2017-01-19T15:10:10.000000Z,58.32,1.94,23.81
2017-01-19T15:20:11.000000Z,58.29,1.81,23.37
2017-01-19T15:30:11.000000Z,58.31,1.63,23.44
2017-01-19T15:40:10.000000Z,58.24,1.25,23.12
2017-01-19T15:50:10.000000Z,58.3,1.06,23.0
2017-01-19T16:00:14.000000Z,58.25,0.94,23.25
2017-01-19T16:10:11.000000Z,58.27,1.0,22.81
2017-01-19T16:20:10.000000Z,58.3,1.0,22.87
2017-01-19T16:30:11.000000Z,58.27,0.63,23.0
2017-01-19T16:40:11.000000Z,58.27,0.69,22.75
2017-01-19T16:50:10.000000Z,58.26,0.75,23.0
2017-01-19T17:00:15.000000Z,58.28,0.69,22.94
2017-01-19T17:10:10.000000Z,58.27,0.5,22.62
2017-01-19T17:20:11.000000Z,58.3,0.5,22.56
2017-01-19T17:30:11.000000Z,58.28,0.37,22.31
2017-01-19T17:40:15.000000Z,58.26,-0.12,22.31
2017-01-19T17:50:11.000000Z,58.32,-0.25,22.75
2017-01-19T18:00:11.000000Z,58.28,-0.31,22.87
2017-01-19T18:10:11.000000Z,58.29,-0.69,22.5
2017-01-19T18:20:12.000000Z,58.31,-0.63,22.69
2017-01-19T18:30:10.000000Z,58.3,-0.63,22.31
2017-01-19T18:40:10.000000Z,58.35,-0.5,22.31
2017-01-19T18:50:10.000000Z,58.31,-0.5,22.31
2017-01-19T19:00:11.000000Z,58.28,-0.81,22.31
2017-01-19T19:10:11.000000Z,58.33,-0.63,22.37
2017-01-19T19:20:11.000000Z,58.26,-0.69,22.56
2017-01-19T19:30:11.000000Z,58.3,-1.31,22.31
2017-01-19T19:40:10.000000Z,58.34,-1.44,22.06
2017-01-19T19:50:11.000000Z,58.26,-1.44,22.12
2017-01-19T20:00:10.000000Z,58.3,-1.44,22.12
2017-01-19T20:10:11.000000Z,58.3,-1.56,21.69
2017-01-19T20:20:11.000000Z,58.33,-1.19,21.75
2017-01-19T20:30:15.000000Z,58.27,-1.37,21.44
2017-01-19T20:40:10.000000Z,58.28,-1.37,21.5
2017-01-19T20:50:11.000000Z,58.28,-1.69,21.5
2017-01-19T21:00:11.000000Z,58.3,-1.5,21.25
2017-01-19T21:10:11.000000Z,58.29,-1.44,21.31
2017-01-19T21:20:14.000000Z,58.28,-2.13,21.56
2017-01-19T21:30:13.000000Z,58.3,-2.06,21.44
2017-01-19T21:40:11.000000Z,58.31,-2.25,21.81
2017-01-19T21:50:10.000000Z,58.33,-1.63,22.25
2017-01-19T22:00:11.000000Z,58.39,-1.75,21.94
2017-01-19T22:10:11.000000Z,58.32,-2.06,21.62
2017-01-19T22:20:15.000000Z,58.3,-2.25,21.37
2017-01-19T22:30:11.000000Z,58.31,-2.25,22.0
2017-01-19T22:40:10.000000Z,58.32,-2.06,22.0
2017-01-19T22:50:11.000000Z,58.34,-2.13,21.94
2017-01-19T23:00:11.000000Z,58.31,-2.19,21.87
2017-01-19T23:10:11.000000Z,58.35,-2.0,21.87
2017-01-19T23:20:11.000000Z,58.31,-2.38,22.19
2017-01-19T23:30:11.000000Z,58.33,-2.06,22.31
2017-01-19T23:40:11.000000Z,58.35,-2.44,22.19
2017-01-19T23:50:11.000000Z,58.33,-2.06,22.12
2017-01-20T00:00:11.000000Z,58.34,-2.56,22.19
2017-01-20T00:10:11.000000Z,58.32,-2.44,22.12
2017-01-20T00:20:11.000000Z,58.26,-2.81,22.12
2017-01-20T00:30:15.000000Z,58.24,-3.13,22.0
2017-01-20T00:40:11.000000Z,58.21,-2.56,22.06
2017-01-20T00:50:11.000000Z,58.25,-3.0,21.94
2017-01-20T01:00:11.000000Z,58.24,-3.5,22.06
2017-01-20T01:10:11.000000Z,58.25,-3.06,21.81
2017-01-20T01:20:11.000000Z,58.22,-3.13,21.81
2017-01-20T01:30:11.000000Z,58.17,-2.69,21.81
2017-01-20T01:40:11.000000Z,58.2,-3.13,22.06
2017-01-20T01:50:11.000000Z,58.17,-3.31,22.06
2017-01-20T02:00:11.000000Z,58.22,-3.06,22.19
2017-01-20T02:10:11.000000Z,58.17,-3.0,22.25
2017-01-20T02:20:11.000000Z,58.18,-2.81,22.37
2017-01-20T02:30:11.000000Z,58.18,-2.94,22.5
2017-01-20T02:40:15.000000Z,58.19,-3.13,22.31
2017-01-20T02:50:10.000000Z,58.2,-3.13,22.25
2017-01-20T03:00:10.000000Z,58.15,-3.19,22.19
2017-01-20T03:10:11.000000Z,58.22,-2.69,22.62
2017-01-20T03:20:11.000000Z,58.16,-3.44,22.31
2017-01-20T03:30:11.000000Z,58.15,-3.0,22.44
2017-01-20T03:40:11.000000Z,58.21,-3.44,22.31
2017-01-20T03:50:10.000000Z,58.15,-3.25,22.06
2017-01-20T04:00:11.000000Z,58.2,-3.06,22.19
2017-01-20T04:10:11.000000Z,58.21,-3.25,22.31
2017-01-20T04:20:11.000000Z,58.18,-3.31,22.31
2017-01-20T04:30:11.000000Z,58.2,-3.56,22.44
2017-01-20T04:40:10.000000Z,58.19,-3.25,22.44
2017-01-20T04:50:15.000000Z,58.2,-3.38,22.12
2017-01-20T05:00:10.000000Z,58.21,-3.56,22.31
2017-01-20T05:10:11.000000Z,58.19,-3.31,22.37
2017-01-20T05:20:11.000000Z,58.19,-3.75,22.62
2017-01-20T05:30:15.000000Z,58.17,-3.56,23.0
2017-01-20T05:40:11.000000Z,58.17,-4.06,22.94
2017-01-20T05:50:11.000000Z,58.14,-3.94,22.5
2017-01-20T06:00:11.000000Z,58.2,-3.94,23.81
2017-01-20T06:10:11.000000Z,58.18,-4.25,23.19
2017-01-20T06:20:15.000000Z,58.18,-4.0,22.87
2017-01-20T06:30:11.000000Z,58.27,-4.06,23.06
2017-01-20T06:40:11.000000Z,58.22,-4.31,22.62
2017-01-20T06:50:11.000000Z,58.24,-4.38,22.69
2017-01-20T07:00:15.000000Z,58.24,-3.88,22.94
2017-01-20T07:10:11.000000Z,58.25,-4.19,23.06
2017-01-20T07:20:11.000000Z,58.23,-4.06,23.19
2017-01-20T07:30:11.000000Z,58.25,-4.06,23.37
2017-01-20T07:40:11.000000Z,58.24,-4.19,23.25
2017-01-20T07:50:12.000000Z,58.21,-4.0,23.25
2017-01-20T08:00:11.000000Z,58.21,-4.06,23.31
2017-01-20T08:10:11.000000Z,58.21,-3.5,23.31
2017-01-20T08:20:11.000000Z,58.23,-4.06,23.12
2017-01-20T08:30:12.000000Z,58.23,-4.06,23.06
2017-01-20T08:40:11.000000Z,58.22,-3.88,23.31
2017-01-20T08:50:11.000000Z,58.22,-3.81,23.62
2017-01-20T09:00:11.000000Z,58.23,-3.5,23.56
2017-01-20T09:10:13.000000Z,58.25,-3.25,23.81
2017-01-20T09:20:11.000000Z,58.29,-3.19,23.75
2017-01-20T09:30:15.000000Z,58.22,-2.94,23.75
2017-01-20T09:40:10.000000Z,58.2,-2.63,23.87
2017-01-20T09:50:10.000000Z,58.19,-2.44,24.5
2017-01-20T10:00:11.000000Z,58.25,-1.94,24.25
2017-01-20T10:10:11.000000Z,58.24,-1.56,24.25
2017-01-20T10:20:11.000000Z,58.25,-1.0,24.37
2017-01-20T10:30:10.000000Z,58.25,-0.56,24.12
2017-01-20T10:40:10.000000Z,58.3,-0.19,24.19
2017-01-20T10:50:10.000000Z,58.25,0.0,23.94
2017-01-20T11:00:15.000000Z,58.24,0.37,23.87
2017-01-20T11:10:11.000000Z,58.32,0.63,24.44
2017-01-20T11:20:11.000000Z,58.27,1.0,24.25
2017-01-20T11:30:11.000000Z,58.22,1.56,24.37
2017-01-20T11:40:11.000000Z,58.26,2.13,23.69
2017-01-20T11:50:11.000000Z,58.18,2.19,23.62
2017-01-20T12:00:10.000000Z,58.21,2.38,23.56
2017-01-20T12:10:15.000000Z,58.27,2.81,23.69
2017-01-20T12:20:11.000000Z,58.27,2.88,23.81
2017-01-20T12:30:11.000000Z,58.17,3.25,24.12
2017-01-20T12:40:11.000000Z,58.21,3.31,24.12
2017-01-20T12:50:15.000000Z,58.22,3.44,24.25
2017-01-20T13:00:11.000000Z,58.15,3.56,24.19
2017-01-20T13:10:11.000000Z,58.19,3.31,24.25
2017-01-20T13:20:11.000000Z,58.16,3.38,24.06
2017-01-20T13:30:14.000000Z,58.15,3.81,23.94
2017-01-20T13:40:11.000000Z,58.18,3.56,24.06
2017-01-20T13:50:15.000000Z,58.2,3.5,23.75
2017-01-20T14:00:11.000000Z,58.24,3.88,23.81
2017-01-20T14:10:11.000000Z,58.23,3.13,23.56
2017-01-20T14:20:11.000000Z,58.17,3.19,23.37
2017-01-20T14:30:15.000000Z,58.16,3.0,23.31
2017-01-20T14:40:11.000000Z,58.16,2.5,23.37
2017-01-20T14:50:10.000000Z,58.16,2.81,23.94
2017-01-20T15:00:11.000000Z,58.19,2.75,23.5
2017-01-20T15:10:14.000000Z,58.17,2.25,23.19
2017-01-20T15:20:10.000000Z,58.14,2.5,23.19
2017-01-20T15:30:10.000000Z,58.13,1.88,23.0
2017-01-20T15:40:10.000000Z,58.11,1.56,23.0
2017-01-20T15:50:11.000000Z,58.18,1.5,23.06
2017-01-20T16:00:12.000000Z,58.12,1.56,22.62
2017-01-20T16:10:11.000000Z,58.09,1.5,22.75
2017-01-20T16:20:11.000000Z,58.16,1.63,22.94
2017-01-20T16:30:11.000000Z,58.12,1.5,22.94
2017-01-20T16:40:11.000000Z,58.17,1.19,22.94
2017-01-20T16:50:11.000000Z,58.18,1.12,22.87
2017-01-20T17:00:11.000000Z,58.15,1.19,22.62
2017-01-20T17:10:11.000000Z,58.15,1.0,22.5
2017-01-20T17:20:11.000000Z,58.17,1.0,22.37
2017-01-20T17:30:10.000000Z,58.22,1.0,22.19
2017-01-20T17:40:11.000000Z,58.17,1.0,22.19
2017-01-20T17:50:12.000000Z,58.18,1.0,22.19
2017-01-20T18:00:11.000000Z,58.17,0.81,22.12
2017-01-20T18:10:11.000000Z,58.15,0.69,22.44
2017-01-20T18:20:13.000000Z,58.15,0.31,22.06
2017-01-20T18:30:11.000000Z,58.16,-0.06,21.56
2017-01-20T18:40:11.000000Z,58.19,-0.25,21.56
2017-01-20T18:50:11.000000Z,58.15,-0.06,21.44
2017-01-20T19:00:11.000000Z,58.19,-0.06,21.62
2017-01-20T19:10:10.000000Z,58.2,-0.5,21.69
2017-01-20T19:20:11.000000Z,58.19,-0.75,21.87
2017-01-20T19:30:11.000000Z,58.19,-0.81,21.37
2017-01-20T19:40:11.000000Z,58.22,-0.31,21.37
2017-01-20T19:50:11.000000Z,58.19,-0.5,21.5
2017-01-20T20:00:11.000000Z,58.16,-0.5,21.25
2017-01-20T20:10:11.000000Z,58.19,-0.81,21.25
2017-01-20T20:20:11.000000Z,58.21,-0.69,21.19
2017-01-20T20:30:11.000000Z,58.23,-0.75,21.37
2017-01-20T20:40:12.000000Z,58.26,-0.69,21.37
2017-01-20T20:50:11.000000Z,58.13,-0.75,21.31
2017-01-20T21:00:11.000000Z,58.14,-0.56,21.5
2017-01-20T21:10:11.000000Z,58.14,-0.5,21.69
2017-01-20T21:20:15.000000Z,58.15,-0.69,21.5
2017-01-20T21:30:11.000000Z,58.18,-0.56,21.5
2017-01-20T21:40:11.000000Z,58.15,-0.56,21.44
2017-01-20T21:50:11.000000Z,58.1,-0.63,21.25
2017-01-20T22:00:15.000000Z,58.12,-1.06,21.69
2017-01-20T22:10:11.000000Z,58.15,-1.06,21.69
2017-01-20T22:20:11.000000Z,58.13,-1.06,21.56
2017-01-20T22:30:10.000000Z,58.12,-0.88,21.5
2017-01-20T22:40:13.000000Z,58.14,-1.12,21.62
2017-01-20T22:50:11.000000Z,58.12,-0.75,21.19
2017-01-20T23:00:15.000000Z,58.14,-0.94,21.56
2017-01-20T23:10:11.000000Z,58.11,-0.81,21.81
2017-01-20T23:20:10.000000Z,58.13,-1.12,21.56
2017-01-20T23:30:10.000000Z,58.13,-0.94,21.69
2017-01-20T23:40:15.000000Z,58.11,-1.06,22.0
2017-01-20T23:50:11.000000Z,58.17,-1.37,22.06
2017-01-21T00:00:11.000000Z,58.12,-1.63,22.0
2017-01-21T00:10:11.000000Z,58.12,-1.63,21.62
2017-01-21T00:20:15.000000Z,58.15,-1.44,22.87
2017-01-21T00:30:11.000000Z,58.13,-1.75,22.62
2017-01-21T00:40:11.000000Z,58.12,-1.88,22.56
2017-01-21T00:50:11.000000Z,58.1,-1.5,22.37
2017-01-21T01:00:14.000000Z,58.12,-1.81,22.44
2017-01-21T01:10:11.000000Z,58.13,-1.81,22.5
2017-01-21T01:20:11.000000Z,58.13,-2.13,22.56
2017-01-21T01:30:10.000000Z,58.16,-1.69,22.19
2017-01-21T01:40:10.000000Z,58.13,-2.0,22.0
2017-01-21T01:50:11.000000Z,58.1,-2.31,21.87
2017-01-21T02:00:10.000000Z,58.1,-2.56,21.81
2017-01-21T02:10:11.000000Z,58.19,-2.13,22.06
2017-01-21T02:20:10.000000Z,58.12,-2.19,22.0
2017-01-21T02:30:12.000000Z,58.1,-2.25,22.0
2017-01-21T02:40:10.000000Z,58.1,-2.63,22.12
2017-01-21T02:50:11.000000Z,58.13,-2.44,22.06
2017-01-21T03:00:11.000000Z,58.16,-2.69,22.25
2017-01-21T03:10:11.000000Z,58.18,-2.25,21.87
2017-01-21T03:20:10.000000Z,58.12,-2.81,21.87
2017-01-21T03:30:10.000000Z,58.1,-2.13,22.06
2017-01-21T03:40:10.000000Z,58.06,-2.25,22.37
2017-01-21T03:50:11.000000Z,58.1,-2.75,22.19
2017-01-21T04:00:11.000000Z,58.09,-2.63,22.06
2017-01-21T04:10:11.000000Z,58.12,-2.5,22.19
2017-01-21T04:20:11.000000Z,58.08,-2.31,22.31
2017-01-21T04:30:11.000000Z,58.1,-2.31,22.44
2017-01-21T04:40:11.000000Z,58.08,-2.5,22.37
2017-01-21T04:50:11.000000Z,58.1,-2.25,22.44
2017-01-21T05:00:11.000000Z,58.13,-2.5,22.25
2017-01-21T05:10:12.000000Z,58.09,-2.88,23.12
2017-01-21T05:20:11.000000Z,58.07,-3.0,22.31
2017-01-21T05:30:11.000000Z,58.06,-2.88,22.12
2017-01-21T05:40:11.000000Z,58.11,-3.0,22.62
2017-01-21T05:50:10.000000Z,58.07,-3.06,22.31
2017-01-21T06:00:14.000000Z,58.13,-3.19,22.37
2017-01-21T06:10:11.000000Z,58.13,-3.06,22.31
2017-01-21T06:20:11.000000Z,58.13,-2.69,22.87
2017-01-21T06:30:11.000000Z,58.14,-3.31,22.87
2017-01-21T06:40:11.000000Z,58.12,-3.31,22.81
2017-01-21T06:50:11.000000Z,58.14,-3.19,22.81
2017-01-21T07:00:11.000000Z,58.15,-3.38,23.19
2017-01-21T07:10:11.000000Z,58.15,-3.13,23.25
2017-01-21T07:20:11.000000Z,58.19,-3.44,23.25
2017-01-21T07:30:11.000000Z,58.13,-3.38,23.87
2017-01-21T07:40:10.000000Z,58.16,-3.25,23.44
2017-01-21T07:50:11.000000Z,58.17,-3.38,23.31
2017-01-21T08:00:11.000000Z,58.17,-3.56,24.56
2017-01-21T08:10:15.000000Z,58.15,-3.25,24.81
2017-01-21T08:20:10.000000Z,58.17,-3.31,24.0
2017-01-21T08:30:11.000000Z,58.16,-3.31,23.81
2017-01-21T08:40:11.000000Z,58.16,-3.25,24.62
2017-01-21T08:50:15.000000Z,58.2,-3.31,24.12
2017-01-21T09:00:11.000000Z,58.16,-2.63,23.94
2017-01-21T09:10:11.000000Z,58.2,-2.63,23.94
2017-01-21T09:20:11.000000Z,58.18,-2.31,23.87
2017-01-21T09:30:15.000000Z,58.19,-1.75,24.12
2017-01-21T09:40:10.000000Z,58.27,-1.63,24.31
2017-01-21T09:50:10.000000Z,58.18,-1.25,24.25
2017-01-21T10:00:11.000000Z,58.17,-0.75,23.87
2017-01-21T10:10:14.000000Z,58.17,-0.31,23.87
2017-01-21T10:20:11.000000Z,58.18,0.12,24.25
2017-01-21T10:30:10.000000Z,58.19,0.56,24.0
2017-01-21T10:40:10.000000Z,58.2,0.88,24.19
2017-01-21T10:50:11.000000Z,58.19,1.31,24.69
2017-01-21T11:00:11.000000Z,58.1,1.63,24.56
2017-01-21T11:10:11.000000Z,58.11,2.0,24.56
2017-01-21T11:20:11.000000Z,58.13,2.38,24.44
2017-01-21T11:30:11.000000Z,58.1,2.5,24.37
2017-01-21T11:40:15.000000Z,58.09,2.81,24.44
2017-01-21T11:50:11.000000Z,58.03,3.13,24.56
2017-01-21T12:00:11.000000Z,58.06,3.31,24.5
2017-01-21T12:10:11.000000Z,58.05,3.31,24.62
2017-01-21T12:20:15.000000Z,58.02,3.75,24.44
2017-01-21T12:30:10.000000Z,58.08,3.69,24.69
2017-01-21T12:40:11.000000Z,58.09,3.94,24.69
2017-01-21T12:50:10.000000Z,58.11,3.94,24.62
2017-01-21T13:00:14.000000Z,58.06,4.13,24.37
2017-01-21T13:10:11.000000Z,58.04,4.0,24.37
2017-01-21T13:20:11.000000Z,58.02,4.0,24.31
2017-01-21T13:30:11.000000Z,58.04,4.0,24.25
2017-01-21T13:40:11.000000Z,58.02,4.13,24.56
2017-01-21T13:50:11.000000Z,57.99,4.0,24.5
2017-01-21T14:00:11.000000Z,57.97,3.88,24.06
2017-01-21T14:10:10.000000Z,57.98,3.88,24.5
2017-01-21T14:20:11.000000Z,58.04,3.69,24.62
2017-01-21T14:30:12.000000Z,58.04,3.56,25.06
2017-01-21T14:40:11.000000Z,58.04,3.63,24.69
2017-01-21T14:50:11.000000Z,58.08,3.5,24.25
2017-01-21T15:00:11.000000Z,57.98,3.38,24.12
2017-01-21T15:10:11.000000Z,57.96,3.06,24.12
2017-01-21T15:20:11.000000Z,57.99,2.81,24.31
2017-01-21T15:30:11.000000Z,57.97,3.0,23.87
2017-01-21T15:40:11.000000Z,57.95,2.81,23.87
2017-01-21T15:50:11.000000Z,57.95,2.38,23.56
2017-01-21T16:00:11.000000Z,57.96,1.88,23.44
2017-01-21T16:10:11.000000Z,58.04,1.5,23.44
2017-01-21T16:20:10.000000Z,57.93,1.31,23.56
2017-01-21T16:30:15.000000Z,57.91,0.75,23.56
2017-01-21T16:40:11.000000Z,57.9,0.94,23.19
2017-01-21T16:50:11.000000Z,57.92,0.81,22.75
2017-01-21T17:00:11.000000Z,57.93,0.63,23.25
2017-01-21T17:10:15.000000Z,57.92,0.5,23.31
2017-01-21T17:20:10.000000Z,57.92,0.63,23.5
2017-01-21T17:30:11.000000Z,57.92,0.19,23.31
2017-01-21T17:40:11.000000Z,57.97,0.12,23.31
2017-01-21T17:50:15.000000Z,57.96,0.31,23.19
2017-01-21T18:00:10.000000Z,57.92,0.25,23.19
2017-01-21T18:10:11.000000Z,57.91,-0.06,23.31
2017-01-21T18:20:11.000000Z,57.89,-0.31,23.12
2017-01-21T18:30:15.000000Z,57.94,-0.56,22.94
2017-01-21T18:40:11.000000Z,57.93,-0.31,23.0
2017-01-21T18:50:11.000000Z,57.93,-0.37,23.12
2017-01-21T19:00:11.000000Z,57.94,-0.5,22.75
2017-01-21T19:10:15.000000Z,57.97,-0.75,22.56
2017-01-21T19:20:11.000000Z,57.96,-0.5,22.62
2017-01-21T19:30:11.000000Z,57.95,-0.63,23.31
2017-01-21T19:40:14.000000Z,57.94,-0.56,22.81
2017-01-21T19:50:10.000000Z,57.94,-0.5,22.5
2017-01-21T20:00:12.000000Z,57.93,-1.12,22.37
2017-01-21T20:10:11.000000Z,57.93,-0.94,22.25
2017-01-21T20:20:11.000000Z,57.99,-1.0,22.12
2017-01-21T20:30:11.000000Z,57.93,-1.0,22.19
2017-01-21T20:40:11.000000Z,57.99,-1.19,22.0
2017-01-21T20:50:11.000000Z,57.97,-1.0,22.0
2017-01-21T21:00:11.000000Z,57.98,-0.94,22.06
2017-01-21T21:10:11.000000Z,57.95,-0.88,22.0
2017-01-21T21:20:10.000000Z,57.96,-1.12,21.81
2017-01-21T21:30:11.000000Z,57.97,-1.19,21.62
2017-01-21T21:40:11.000000Z,57.95,-1.19,21.69
2017-01-21T21:50:11.000000Z,57.99,-1.19,21.81
2017-01-21T22:00:10.000000Z,57.96,-1.31,21.87
2017-01-21T22:10:11.000000Z,58.01,-1.5,22.31
2017-01-21T22:20:11.000000Z,57.97,-1.44,21.94
2017-01-21T22:30:11.000000Z,58.0,-1.63,21.81
2017-01-21T22:40:10.000000Z,58.02,-1.37,22.25
2017-01-21T22:50:11.000000Z,57.95,-1.88,21.75
2017-01-21T23:00:10.000000Z,57.94,-1.75,21.81
2017-01-21T23:10:11.000000Z,57.93,-1.75,22.0
2017-01-21T23:20:11.000000Z,57.98,-1.88,21.75
2017-01-21T23:30:11.000000Z,57.98,-1.94,21.62
2017-01-21T23:40:11.000000Z,57.97,-2.31,22.62
2017-01-21T23:50:11.000000Z,57.93,-2.38,22.75
2017-01-22T00:00:11.000000Z,57.95,-2.44,22.37
2017-01-22T00:10:11.000000Z,57.94,-2.44,22.75
2017-01-22T00:20:11.000000Z,57.99,-2.38,22.31
2017-01-22T00:30:11.000000Z,57.96,-2.5,22.62
2017-01-22T00:40:11.000000Z,57.94,-2.25,22.31
2017-01-22T00:50:15.000000Z,57.95,-2.56,22.19
2017-01-22T01:00:11.000000Z,57.94,-2.44,21.94
2017-01-22T01:10:11.000000Z,58.02,-2.5,22.56
2017-01-22T01:20:11.000000Z,57.99,-2.75,21.94
2017-01-22T01:30:15.000000Z,58.04,-2.88,21.81
2017-01-22T01:40:11.000000Z,58.02,-2.81,21.69
2017-01-22T01:50:11.000000Z,58.05,-2.75,21.62
2017-01-22T02:00:11.000000Z,58.01,-2.94,21.81
2017-01-22T02:10:15.000000Z,58.04,-3.13,22.19
2017-01-22T02:20:10.000000Z,58.1,-3.13,22.19
2017-01-22T02:30:10.000000Z,57.94,-3.63,22.12
2017-01-22T02:40:11.000000Z,57.95,-3.5,22.0
2017-01-22T02:50:14.000000Z,57.9,-3.88,22.12
2017-01-22T03:00:10.000000Z,57.87,-3.38,22.12
2017-01-22T03:10:11.000000Z,57.93,-3.31,22.12
2017-01-22T03:20:11.000000Z,57.91,-3.19,22.25
2017-01-22T03:30:10.000000Z,57.93,-3.38,22.12
2017-01-22T03:40:11.000000Z,57.91,-3.88,22.0
2017-01-22T03:50:10.000000Z,57.91,-3.5,22.06
2017-01-22T04:00:11.000000Z,57.92,-3.81,22.19
2017-01-22T04:10:11.000000Z,57.94,-3.69,21.94
2017-01-22T04:20:12.000000Z,57.92,-3.88,22.06
2017-01-22T04:30:11.000000Z,57.88,-4.0,22.06
2017-01-22T04:40:11.000000Z,57.91,-3.81,22.06
2017-01-22T04:50:10.000000Z,57.91,-4.13,22.31
2017-01-22T05:00:11.000000Z,57.95,-3.94,22.37
2017-01-22T05:10:10.000000Z,57.97,-3.88,22.5
2017-01-22T05:20:11.000000Z,57.94,-4.69,22.25
2017-01-22T05:30:11.000000Z,57.94,-4.0,22.31
2017-01-22T05:40:11.000000Z,57.92,-3.94,22.44
2017-01-22T05:50:13.000000Z,57.9,-4.5,22.81
2017-01-22T06:00:11.000000Z,57.89,-4.5,22.87
2017-01-22T06:10:13.000000Z,57.91,-4.5,22.94
2017-01-22T06:20:11.000000Z,57.88,-4.44,22.87
2017-01-22T06:30:11.000000Z,57.91,-5.13,22.69
2017-01-22T06:40:11.000000Z,57.87,-4.25,23.0
2017-01-22T06:50:11.000000Z,57.89,-4.81,22.56
2017-01-22T07:00:10.000000Z,57.87,-4.5,23.06
2017-01-22T07:10:11.000000Z,57.91,-4.31,23.0
2017-01-22T07:20:10.000000Z,57.86,-4.5,22.87
2017-01-22T07:30:10.000000Z,57.87,-4.69,23.06
2017-01-22T07:40:12.000000Z,57.89,-4.56,22.87
2017-01-22T07:50:11.000000Z,57.91,-4.56,23.19
2017-01-22T08:00:11.000000Z,57.87,-5.0,23.37
2017-01-22T08:10:11.000000Z,57.84,-4.94,23.19
2017-01-22T08:20:11.000000Z,57.91,-4.5,23.25
2017-01-22T08:30:11.000000Z,57.89,-4.69,23.56
2017-01-22T08:40:11.000000Z,57.9,-4.63,23.56
2017-01-22T08:50:10.000000Z,57.94,-4.56,23.5
2017-01-22T09:00:11.000000Z,57.88,-4.5,23.81
2017-01-22T09:10:10.000000Z,57.87,-4.69,23.87
2017-01-22T09:20:10.000000Z,57.88,-4.25,23.56
2017-01-22T09:30:11.000000Z,57.88,-4.19,23.37
2017-01-22T09:40:11.000000Z,57.94,-4.06,23.5
2017-01-22T09:50:10.000000Z,57.88,-3.5,23.81
2017-01-22T10:00:11.000000Z,57.88,-3.06,23.87
2017-01-22T10:10:11.000000Z,57.94,-2.75,23.87
2017-01-22T10:20:11.000000Z,57.9,-2.44,23.62
2017-01-22T10:30:11.000000Z,57.95,-1.69,23.69
2017-01-22T10:40:10.000000Z,57.93,-1.5,23.56
2017-01-22T10:50:10.000000Z,57.95,-1.12,23.44
2017-01-22T11:00:11.000000Z,57.95,-0.56,23.5
2017-01-22T11:10:11.000000Z,58.01,-0.25,23.37
2017-01-22T11:20:10.000000Z,58.07,0.06,23.5
2017-01-22T11:30:11.000000Z,58.08,0.56,23.94
2017-01-22T11:40:15.000000Z,58.08,1.06,23.69
2017-01-22T11:50:11.000000Z,58.03,1.5,23.62
2017-01-22T12:00:11.000000Z,58.04,1.69,23.44
2017-01-22T12:10:11.000000Z,57.99,2.06,23.25
2017-01-22T12:20:14.000000Z,57.92,2.25,23.5
2017-01-22T12:30:11.000000Z,57.97,2.44,23.75
2017-01-22T12:40:11.000000Z,57.92,2.69,23.44
2017-01-22T12:50:11.000000Z,57.91,3.06,23.94
2017-01-22T13:00:10.000000Z,57.94,2.94,24.06
2017-01-22T13:10:12.000000Z,57.95,3.13,23.62
2017-01-22T13:20:11.000000Z,57.94,3.25,23.81
2017-01-22T13:30:11.000000Z,57.91,3.25,23.94
2017-01-22T13:40:11.000000Z,57.88,3.13,23.69
2017-01-22T13:50:11.000000Z,57.87,3.13,23.69
2017-01-22T14:00:10.000000Z,57.87,3.38,23.31
2017-01-22T14:10:11.000000Z,57.9,3.25,23.44
2017-01-22T14:20:11.000000Z,57.9,3.31,22.75
2017-01-22T14:30:12.000000Z,57.89,3.25,22.81
2017-01-22T14:40:10.000000Z,57.9,3.19,23.25
2017-01-22T14:50:11.000000Z,57.89,3.13,23.0
2017-01-22T15:00:11.000000Z,57.92,2.94,22.87
2017-01-22T15:10:15.000000Z,57.87,2.63,22.94
2017-01-22T15:20:11.000000Z,57.89,1.75,23.12
2017-01-22T15:30:11.000000Z,57.82,1.63,22.69
2017-01-22T15:40:11.000000Z,57.84,1.63,22.56
2017-01-22T15:50:15.000000Z,57.84,1.37,22.25
2017-01-22T16:00:11.000000Z,57.82,1.06,22.31
2017-01-22T16:10:11.000000Z,57.85,0.75,22.31
2017-01-22T16:20:11.000000Z,57.81,0.94,22.19
2017-01-22T16:30:15.000000Z,57.84,1.0,22.0
2017-01-22T16:40:11.000000Z,57.84,0.25,22.0
2017-01-22T16:50:11.000000Z,57.93,0.5,22.0
2017-01-22T17:00:11.000000Z,57.92,0.31,22.12
2017-01-22T17:10:12.000000Z,57.91,0.06,22.25
2017-01-22T17:20:11.000000Z,57.9,0.06,22.06
2017-01-22T17:30:11.000000Z,57.92,-0.19,22.19
2017-01-22T17:40:11.000000Z,57.95,-0.06,21.81
2017-01-22T17:50:11.000000Z,57.91,-0.37,22.06
2017-01-22T18:00:12.000000Z,57.94,-0.94,21.94
2017-01-22T18:10:11.000000Z,57.96,-0.63,21.62
2017-01-22T18:20:11.000000Z,57.95,-1.0,21.5
2017-01-22T18:30:11.000000Z,57.94,-1.06,21.37
2017-01-22T18:40:12.000000Z,57.92,-1.0,21.44
2017-01-22T18:50:11.000000Z,57.9,-1.06,21.19
2017-01-22T19:00:11.000000Z,57.92,-1.31,21.12
2017-01-22T19:10:11.000000Z,57.87,-1.31,21.25
2017-01-22T19:20:12.000000Z,57.85,-1.44,21.37
2017-01-22T19:30:11.000000Z,57.87,-1.5,21.37
2017-01-22T19:40:11.000000Z,57.86,-1.75,21.56
2017-01-22T19:50:11.000000Z,57.9,-2.06,21.81
2017-01-22T20:00:11.000000Z,57.85,-1.81,21.75
2017-01-22T20:10:11.000000Z,57.86,-1.63,21.81
2017-01-22T20:20:11.000000Z,57.83,-1.88,21.81
2017-01-22T20:30:11.000000Z,57.84,-2.19,21.94
2017-01-22T20:40:11.000000Z,57.87,-2.06,21.69
2017-01-22T20:50:11.000000Z,57.86,-2.38,21.62
2017-01-22T21:00:11.000000Z,57.85,-2.25,21.75
2017-01-22T21:10:10.000000Z,57.87,-2.25,21.75
2017-01-22T21:20:10.000000Z,57.85,-2.5,21.69
2017-01-22T21:30:11.000000Z,57.89,-2.56,21.87
2017-01-22T21:40:11.000000Z,57.96,-2.88,22.0
2017-01-22T21:50:11.000000Z,57.93,-3.19,22.12
2017-01-22T22:00:13.000000Z,57.9,-2.81,22.12
2017-01-22T22:10:12.000000Z,57.88,-3.06,22.31
2017-01-22T22:20:10.000000Z,57.9,-2.94,22.69
2017-01-22T22:30:11.000000Z,57.89,-3.19,22.56
2017-01-22T22:40:11.000000Z,57.9,-3.5,22.56
2017-01-22T22:50:13.000000Z,57.9,-3.81,22.44
2017-01-22T23:00:11.000000Z,57.95,-3.44,22.69
2017-01-22T23:10:11.000000Z,57.94,-3.44,22.31
2017-01-22T23:20:10.000000Z,57.96,-3.56,22.56
2017-01-22T23:30:11.000000Z,57.98,-3.44,22.62
2017-01-22T23:40:11.000000Z,57.92,-4.0,23.06
2017-01-22T23:50:15.000000Z,57.92,-3.56,22.75
2017-01-23T00:00:11.000000Z,57.91,-3.69,23.0
2017-01-23T00:10:11.000000Z,57.9,-3.94,22.81
2017-01-23T00:20:11.000000Z,57.92,-4.0,22.75
2017-01-23T00:30:14.000000Z,57.91,-3.75,22.5
2017-01-23T00:40:11.000000Z,57.98,-4.25,22.5
2017-01-23T00:50:10.000000Z,57.88,-4.19,22.75
2017-01-23T01:00:11.000000Z,57.91,-4.13,22.62
2017-01-23T01:10:11.000000Z,57.88,-4.06,22.94
2017-01-23T01:20:12.000000Z,57.88,-3.88,22.69
2017-01-23T01:30:11.000000Z,57.88,-4.19,22.75
2017-01-23T01:40:11.000000Z,57.83,-4.13,22.75
2017-01-23T01:50:11.000000Z,57.88,-3.88,22.69
2017-01-23T02:00:12.000000Z,57.86,-3.88,22.75
2017-01-23T02:10:11.000000Z,57.89,-3.81,23.06
2017-01-23T02:20:10.000000Z,57.89,-3.63,23.12
2017-01-23T02:30:11.000000Z,57.87,-3.94,23.75
2017-01-23T02:40:12.000000Z,57.86,-4.06,23.5
2017-01-23T02:50:11.000000Z,57.86,-3.56,23.25
2017-01-23T03:00:11.000000Z,57.89,-3.38,23.37
2017-01-23T03:10:11.000000Z,57.9,-2.88,23.31
2017-01-23T03:20:12.000000Z,57.87,-3.31,23.31
2017-01-23T03:30:11.000000Z,57.84,-2.5,24.5
2017-01-23T03:40:11.000000Z,57.92,-2.44,23.69
2017-01-23T03:50:11.000000Z,57.88,-2.38,23.37
2017-01-23T04:00:11.000000Z,57.9,-2.31,23.31
2017-01-23T04:10:15.000000Z,57.89,-2.06,23.12
2017-01-23T04:20:10.000000Z,57.89,-2.13,22.75
2017-01-23T04:30:11.000000Z,57.89,-2.19,23.0
2017-01-23T04:40:11.000000Z,57.87,-1.75,22.94
2017-01-23T04:50:15.000000Z,57.86,-1.63,23.31
2017-01-23T05:00:11.000000Z,57.85,-1.56,23.31
2017-01-23T05:10:11.000000Z,57.86,-1.37,23.69
2017-01-23T05:20:11.000000Z,57.87,-1.44,23.37
2017-01-23T05:30:15.000000Z,57.88,-1.19,23.37
2017-01-23T05:40:11.000000Z,57.85,-1.19,22.81
2017-01-23T05:50:11.000000Z,57.89,-1.19,22.62
2017-01-23T06:00:11.000000Z,57.9,-0.88,22.44
2017-01-23T06:10:15.000000Z,57.91,-0.88,22.37
2017-01-23T06:20:11.000000Z,57.88,-0.75,22.5
2017-01-23T06:30:11.000000Z,57.9,-0.75,22.31
2017-01-23T06:40:11.000000Z,57.88,-0.75,22.44
2017-01-23T06:50:15.000000Z,57.97,-0.44,22.31
2017-01-23T07:00:11.000000Z,57.92,-0.44,22.56
2017-01-23T07:10:11.000000Z,57.93,-0.19,22.87
2017-01-23T07:20:11.000000Z,57.93,-0.06,22.75
2017-01-23T07:30:15.000000Z,57.9,-0.12,22.69
2017-01-23T07:40:11.000000Z,57.91,-0.31,22.44
2017-01-23T07:50:11.000000Z,57.93,-0.44,23.5
2017-01-23T08:00:10.000000Z,57.94,-0.37,23.12
2017-01-23T08:10:20.000000Z,57.86,-0.69,22.94
2017-01-23T08:20:11.000000Z,57.88,-0.25,22.69
2017-01-23T08:30:11.000000Z,57.93,-0.37,22.56
2017-01-23T08:40:11.000000Z,57.93,-0.06,22.44
2017-01-23T08:50:15.000000Z,57.96,0.0,22.56
2017-01-23T09:00:11.000000Z,57.9,-0.06,22.44
2017-01-23T09:10:11.000000Z,57.94,0.19,22.31
2017-01-23T09:20:11.000000Z,57.92,0.37,22.25
2017-01-23T09:30:11.000000Z,57.91,0.56,22.81
2017-01-23T09:40:11.000000Z,57.96,0.75,22.75
2017-01-23T09:50:11.000000Z,57.95,0.81,22.56
2017-01-23T10:00:15.000000Z,57.99,0.88,22.37
2017-01-23T10:10:11.000000Z,57.94,0.81,22.31
2017-01-23T10:20:11.000000Z,57.99,1.12,22.37
2017-01-23T10:30:11.000000Z,58.01,0.75,22.44
2017-01-23T10:40:14.000000Z,57.99,1.37,22.44
2017-01-23T10:50:11.000000Z,58.11,1.63,22.37
2017-01-23T11:00:11.000000Z,57.96,1.63,22.56
2017-01-23T11:10:11.000000Z,57.95,1.88,22.37
2017-01-23T11:20:11.000000Z,57.91,1.69,22.31
2017-01-23T11:30:11.000000Z,57.95,1.81,22.37
2017-01-23T11:40:10.000000Z,57.93,2.06,22.62
2017-01-23T11:50:11.000000Z,57.93,1.81,22.31
2017-01-23T12:00:11.000000Z,57.93,2.38,22.44
2017-01-23T12:10:10.000000Z,57.99,2.25,22.69
2017-01-23T12:20:11.000000Z,57.96,2.19,22.31
2017-01-23T12:30:12.000000Z,57.92,2.25,22.5
2017-01-23T12:40:11.000000Z,57.9,2.19,22.56
2017-01-23T12:50:11.000000Z,57.94,2.25,22.69
2017-01-23T13:00:10.000000Z,57.96,2.25,22.31
2017-01-23T13:10:11.000000Z,57.91,2.5,22.5
2017-01-23T13:20:10.000000Z,57.96,2.63,22.44
2017-01-23T13:30:11.000000Z,57.94,2.5,22.44
2017-01-23T13:40:10.000000Z,57.95,2.56,22.81
2017-01-23T13:50:11.000000Z,57.95,2.69,22.62
2017-01-23T14:00:11.000000Z,57.89,2.56,22.25
2017-01-23T14:10:11.000000Z,57.88,2.81,22.44
2017-01-23T14:20:11.000000Z,57.9,2.75,22.25
2017-01-23T14:30:10.000000Z,57.89,2.69,21.69
2017-01-23T14:40:11.000000Z,57.93,2.38,21.87
2017-01-23T14:50:10.000000Z,57.85,2.38,22.25
2017-01-23T15:00:11.000000Z,57.86,2.81,22.0
2017-01-23T15:10:11.000000Z,57.94,2.69,22.19
2017-01-23T15:20:11.000000Z,57.91,2.56,21.75
2017-01-23T15:30:10.000000Z,57.92,2.63,21.44
2017-01-23T15:40:11.000000Z,57.88,2.63,21.37
2017-01-23T15:50:11.000000Z,57.85,2.31,21.62
2017-01-23T16:00:11.000000Z,57.87,2.19,21.37
2017-01-23T16:10:12.000000Z,57.9,2.0,21.62
2017-01-23T16:20:11.000000Z,57.88,1.94,21.44
2017-01-23T16:30:11.000000Z,57.86,1.94,21.25
2017-01-23T16:40:11.000000Z,57.85,1.81,21.31
2017-01-23T16:50:10.000000Z,57.87,2.06,21.31
2017-01-23T17:00:15.000000Z,58.01,1.88,21.62
2017-01-23T17:10:11.000000Z,57.89,1.75,21.44
2017-01-23T17:20:11.000000Z,57.84,1.88,21.12
2017-01-23T17:30:11.000000Z,57.85,1.81,21.06
2017-01-23T17:40:15.000000Z,57.87,1.75,21.44
2017-01-23T17:50:10.000000Z,57.87,1.75,21.75
2017-01-23T18:00:11.000000Z,57.89,1.88,21.25
2017-01-23T18:10:10.000000Z,57.88,1.25,20.87
2017-01-23T18:20:11.000000Z,57.85,1.31,21.19
2017-01-23T18:30:10.000000Z,57.88,1.37,21.06
2017-01-23T18:40:11.000000Z,57.88,1.37,21.25
2017-01-23T18:50:11.000000Z,57.95,1.37,21.31
2017-01-23T19:00:10.000000Z,57.89,1.37,21.12
2017-01-23T19:10:11.000000Z,57.85,1.19,21.19
2017-01-23T19:20:11.000000Z,57.89,1.31,21.0
2017-01-23T19:30:11.000000Z,57.86,1.19,21.0
2017-01-23T19:40:11.000000Z,57.88,1.31,20.87
2017-01-23T19:50:11.000000Z,57.87,1.12,20.87
2017-01-23T20:00:11.000000Z,57.88,1.25,21.06
2017-01-23T20:10:11.000000Z,57.92,1.25,21.12
2017-01-23T20:20:11.000000Z,57.89,1.25,21.19
2017-01-23T20:30:10.000000Z,57.88,1.37,21.19
2017-01-23T20:40:11.000000Z,57.9,1.31,20.94
2017-01-23T20:50:11.000000Z,57.83,1.44,21.06
2017-01-23T21:00:11.000000Z,57.91,1.12,21.19
2017-01-23T21:10:11.000000Z,57.88,1.44,21.06
2017-01-23T21:20:10.000000Z,57.86,1.69,21.06
2017-01-23T21:30:10.000000Z,57.88,1.56,21.25
2017-01-23T21:40:11.000000Z,57.88,1.69,21.19
2017-01-23T21:50:11.000000Z,57.9,1.75,21.19
2017-01-23T22:00:11.000000Z,57.87,1.69,21.44
2017-01-23T22:10:11.000000Z,57.89,1.63,21.0
2017-01-23T22:20:11.000000Z,57.87,1.56,21.12
2017-01-23T22:30:11.000000Z,57.89,1.5,21.31
2017-01-23T22:40:10.000000Z,57.87,1.69,21.25
2017-01-23T22:50:11.000000Z,57.85,2.0,20.81
2017-01-23T23:00:11.000000Z,57.88,1.75,20.87
2017-01-23T23:10:13.000000Z,57.88,1.88,21.19
2017-01-23T23:20:11.000000Z,57.88,1.81,21.25
2017-01-23T23:30:12.000000Z,57.95,1.63,21.31
2017-01-23T23:40:10.000000Z,57.88,1.5,21.37
2017-01-24T00:01:11.000000Z,57.88,1.88,21.44
2017-01-24T00:10:10.000000Z,57.88,1.75,21.5
2017-01-24T00:20:10.000000Z,57.91,2.0,21.37
2017-01-24T00:30:15.000000Z,57.87,1.94,21.56
2017-01-24T00:40:11.000000Z,57.86,2.06,21.37
2017-01-24T00:50:11.000000Z,57.92,2.0,21.31
2017-01-24T01:00:11.000000Z,57.87,1.94,21.56
2017-01-24T01:10:15.000000Z,57.92,2.06,21.37
2017-01-24T01:20:11.000000Z,57.89,1.94,21.31
2017-01-24T01:30:11.000000Z,57.94,2.06,21.37
2017-01-24T01:40:10.000000Z,57.88,2.0,21.12
2017-01-24T01:50:15.000000Z,57.89,1.81,21.06
2017-01-24T02:00:11.000000Z,57.91,1.94,21.0
2017-01-24T02:10:11.000000Z,57.88,1.88,21.06
2017-01-24T02:20:11.000000Z,57.9,1.88,21.19
2017-01-24T02:30:14.000000Z,57.89,2.06,21.25
2017-01-24T02:40:11.000000Z,57.92,1.88,21.06
2017-01-24T02:50:11.000000Z,57.88,1.56,21.19
2017-01-24T03:00:11.000000Z,57.92,1.94,21.19
2017-01-24T03:10:15.000000Z,57.94,1.94,21.56
2017-01-24T03:20:11.000000Z,57.88,2.0,21.5
2017-01-24T03:30:11.000000Z,57.87,1.81,21.94
2017-01-24T03:40:11.000000Z,57.86,2.13,22.62
2017-01-24T03:50:15.000000Z,57.88,2.31,22.19
2017-01-24T04:00:11.000000Z,57.91,1.94,21.81
2017-01-24T04:10:11.000000Z,57.87,2.25,21.94
2017-01-24T04:20:11.000000Z,57.86,2.06,22.06
2017-01-24T04:30:15.000000Z,57.92,2.31,22.0
2017-01-24T04:40:10.000000Z,57.86,2.44,22.0
2017-01-24T04:50:11.000000Z,57.91,2.25,22.25
2017-01-24T05:00:10.000000Z,57.89,2.13,22.31
2017-01-24T05:10:12.000000Z,57.9,2.19,22.06
2017-01-24T05:20:10.000000Z,57.88,2.25,21.94
2017-01-24T05:30:10.000000Z,57.85,2.0,21.69
2017-01-24T05:40:11.000000Z,57.92,2.25,21.75
2017-01-24T05:50:11.000000Z,57.93,2.25,21.75
2017-01-24T06:00:10.000000Z,57.9,2.25,21.62
2017-01-24T06:10:11.000000Z,57.87,2.06,21.56
2017-01-24T06:20:11.000000Z,57.9,2.38,21.81
2017-01-24T06:30:11.000000Z,57.88,2.0,21.75
2017-01-24T06:40:10.000000Z,57.91,2.25,21.69
2017-01-24T06:50:11.000000Z,57.9,2.25,22.31
2017-01-24T07:00:10.000000Z,57.89,2.38,22.19
2017-01-24T07:10:11.000000Z,57.84,2.19,21.81
2017-01-24T07:20:11.000000Z,57.88,2.06,21.56
2017-01-24T07:30:11.000000Z,57.89,2.19,21.69
2017-01-24T07:40:11.000000Z,57.87,2.19,21.75
2017-01-24T07:50:12.000000Z,57.88,2.31,22.19
2017-01-24T08:00:11.000000Z,57.86,2.44,21.75
2017-01-24T08:10:11.000000Z,57.92,2.06,21.69
2017-01-24T08:20:11.000000Z,57.86,2.5,21.5
2017-01-24T08:30:11.000000Z,57.89,2.19,21.81
2017-01-24T08:40:11.000000Z,57.91,2.19,22.62
2017-01-24T08:50:11.000000Z,57.89,2.38,23.06
2017-01-24T09:00:11.000000Z,57.87,2.5,22.37
2017-01-24T09:10:12.000000Z,57.9,2.63,22.31
2017-01-24T09:20:11.000000Z,57.9,2.69,22.87
2017-01-24T09:30:15.000000Z,57.89,2.38,22.62
2017-01-24T09:40:11.000000Z,57.91,2.25,23.19
2017-01-24T09:50:11.000000Z,57.88,2.56,23.12
2017-01-24T10:00:11.000000Z,57.9,2.44,22.87
2017-01-24T10:10:11.000000Z,57.84,2.88,23.31
2017-01-24T10:20:11.000000Z,57.87,2.25,23.25
2017-01-24T10:30:12.000000Z,57.9,2.63,23.19
2017-01-24T10:40:10.000000Z,57.89,2.63,23.06
2017-01-24T10:50:10.000000Z,57.91,2.63,23.12
2017-01-24T11:00:11.000000Z,57.85,2.63,23.31
2017-01-24T11:10:12.000000Z,57.91,2.5,23.12
2017-01-24T11:20:13.000000Z,57.89,2.75,22.81
2017-01-24T11:30:11.000000Z,57.87,2.75,23.0
2017-01-24T11:40:11.000000Z,57.88,2.69,23.44
2017-01-24T11:50:10.000000Z,57.87,2.81,23.0
2017-01-24T12:00:11.000000Z,57.83,2.81,23.06
2017-01-24T12:10:11.000000Z,57.87,3.31,23.25
2017-01-24T12:20:11.000000Z,57.89,2.81,23.37
2017-01-24T12:30:15.000000Z,57.9,2.88,23.44
2017-01-24T12:40:11.000000Z,57.9,2.94,23.56
2017-01-24T12:50:11.000000Z,57.87,2.88,23.25
2017-01-24T13:00:10.000000Z,57.9,2.94,23.19
2017-01-24T13:10:16.000000Z,57.92,3.13,23.19
2017-01-24T13:20:11.000000Z,57.95,3.31,23.0
2017-01-24T13:30:11.000000Z,57.85,3.5,23.31
2017-01-24T13:40:10.000000Z,57.88,3.69,23.37
2017-01-24T13:50:11.000000Z,57.84,3.25,23.31
2017-01-24T14:00:10.000000Z,57.88,3.25,22.75
2017-01-24T14:10:10.000000Z,57.94,3.56,22.87
2017-01-24T14:20:15.000000Z,57.88,3.69,22.87
2017-01-24T14:30:10.000000Z,57.88,3.56,23.06
2017-01-24T14:40:11.000000Z,57.88,3.19,22.62
2017-01-24T14:50:11.000000Z,57.91,3.5,22.56
2017-01-24T15:00:11.000000Z,57.95,3.63,22.75
2017-01-24T15:10:13.000000Z,57.9,3.31,22.75
2017-01-24T15:20:11.000000Z,57.88,3.06,23.06
2017-01-24T15:30:11.000000Z,57.88,3.31,23.31
2017-01-24T15:40:11.000000Z,57.89,3.44,23.25
2017-01-24T15:50:11.000000Z,57.91,3.31,23.19
2017-01-24T16:00:11.000000Z,57.92,3.13,23.69
2017-01-24T16:10:11.000000Z,57.88,2.88,22.87
2017-01-24T16:20:11.000000Z,57.87,2.56,22.44
2017-01-24T16:30:15.000000Z,57.9,2.63,22.25
2017-01-24T16:40:11.000000Z,57.91,2.5,22.12
2017-01-24T16:50:11.000000Z,57.85,2.38,21.94
2017-01-24T17:00:10.000000Z,57.89,2.31,22.44
2017-01-24T17:10:12.000000Z,57.83,2.38,22.75
2017-01-24T17:20:10.000000Z,57.9,2.44,22.94
2017-01-24T17:30:11.000000Z,57.88,2.38,22.62
2017-01-24T17:40:10.000000Z,57.85,2.56,22.56
2017-01-24T17:50:15.000000Z,57.91,2.25,22.31
2017-01-24T18:00:11.000000Z,57.84,2.44,22.44
2017-01-24T18:10:10.000000Z,57.85,2.44,22.0
2017-01-24T18:20:11.000000Z,57.87,2.31,22.06
2017-01-24T18:30:12.000000Z,57.87,2.31,22.12
2017-01-24T18:40:11.000000Z,57.86,2.38,22.06
2017-01-24T18:50:11.000000Z,57.88,2.38,22.31
2017-01-24T19:00:11.000000Z,57.86,2.25,22.12
2017-01-24T19:10:15.000000Z,57.86,2.31,21.94
2017-01-24T19:20:11.000000Z,57.84,1.94,21.69
2017-01-24T19:30:11.000000Z,57.83,2.38,21.69
2017-01-24T19:40:17.000000Z,57.85,2.56,21.69
2017-01-24T19:50:10.000000Z,57.86,2.5,21.69
2017-01-24T20:00:11.000000Z,57.83,2.25,22.25
2017-01-24T20:10:12.000000Z,57.84,2.31,21.94
2017-01-24T20:20:11.000000Z,57.84,2.06,21.75
2017-01-24T20:30:11.000000Z,57.84,1.75,21.62
2017-01-24T20:40:11.000000Z,57.9,1.88,22.5
2017-01-24T20:50:11.000000Z,57.82,1.69,22.94
2017-01-24T21:00:10.000000Z,57.84,1.75,23.19
2017-01-24T21:10:28.000000Z,57.82,1.5,22.5
2017-01-24T21:20:11.000000Z,57.83,1.81,22.06
2017-01-24T21:30:11.000000Z,57.88,1.37,22.06
2017-01-24T21:40:10.000000Z,57.86,1.37,21.94
2017-01-24T21:50:11.000000Z,57.86,1.5,21.94
2017-01-24T22:00:11.000000Z,57.89,1.69,21.56
2017-01-24T22:10:11.000000Z,57.86,1.69,21.62
2017-01-24T22:20:11.000000Z,57.84,1.69,21.44
2017-01-24T22:30:11.000000Z,57.87,1.75,21.56
2017-01-24T22:40:11.000000Z,57.84,1.88,21.56
2017-01-24T22:50:14.000000Z,57.86,1.88,21.44
2017-01-24T23:00:10.000000Z,57.85,1.88,21.44
2017-01-24T23:10:10.000000Z,57.84,2.0,22.06
2017-01-24T23:20:11.000000Z,57.87,1.88,21.87
2017-01-24T23:30:15.000000Z,57.88,2.06,21.75
2017-01-24T23:40:11.000000Z,57.85,1.88,21.75
2017-01-24T23:50:10.000000Z,57.89,1.75,21.56
2017-01-25T00:00:11.000000Z,57.85,1.94,21.62
2017-01-25T00:10:11.000000Z,57.83,1.88,21.5
2017-01-25T00:20:10.000000Z,57.85,1.88,21.81
2017-01-25T00:30:11.000000Z,57.81,1.94,22.0
2017-01-25T00:40:10.000000Z,57.85,1.81,22.5
2017-01-25T00:50:10.000000Z,57.85,1.56,22.12
2017-01-25T01:00:14.000000Z,57.81,1.81,22.19
2017-01-25T01:10:15.000000Z,57.89,2.06,22.12
2017-01-25T01:20:11.000000Z,57.86,1.25,21.81
2017-01-25T01:30:11.000000Z,57.89,1.81,21.87
2017-01-25T01:40:11.000000Z,57.93,1.63,22.19
2017-01-25T01:50:12.000000Z,57.85,1.75,21.81
2017-01-25T02:00:11.000000Z,57.84,1.81,21.44
2017-01-25T02:10:11.000000Z,57.85,1.5,21.75
2017-01-25T02:20:10.000000Z,57.87,1.5,21.5
2017-01-25T02:30:11.000000Z,57.87,1.63,21.69
2017-01-25T02:40:11.000000Z,57.82,1.25,21.87
2017-01-25T02:50:11.000000Z,57.84,1.37,21.87
2017-01-25T03:00:11.000000Z,57.9,1.5,21.75
2017-01-25T03:10:11.000000Z,57.86,1.63,21.62
2017-01-25T03:20:11.000000Z,57.88,1.5,22.06
2017-01-25T03:30:11.000000Z,57.87,1.31,21.94
2017-01-25T03:40:11.000000Z,57.85,0.75,22.37
2017-01-25T03:50:11.000000Z,57.87,0.88,22.06
2017-01-25T04:00:11.000000Z,57.89,1.25,22.06
2017-01-25T04:10:11.000000Z,57.85,1.19,22.25
2017-01-25T04:20:10.000000Z,57.88,0.81,22.06
2017-01-25T04:30:11.000000Z,57.88,0.88,22.12
2017-01-25T04:40:11.000000Z,57.89,1.12,22.19
2017-01-25T04:50:11.000000Z,57.98,0.63,22.31
2017-01-25T05:00:10.000000Z,57.84,0.94,22.62
2017-01-25T05:10:10.000000Z,57.89,1.0,22.87
2017-01-25T05:20:11.000000Z,57.82,1.31,22.81
2017-01-25T05:30:13.000000Z,57.81,1.25,22.81
2017-01-25T05:40:15.000000Z,57.84,1.12,22.75
2017-01-25T05:50:11.000000Z,57.8,1.37,22.81
2017-01-25T06:00:10.000000Z,57.8,1.25,22.62
2017-01-25T06:10:11.000000Z,57.82,1.12,22.94
2017-01-25T06:20:11.000000Z,57.79,1.25,22.81
2017-01-25T06:30:11.000000Z,57.78,0.69,22.87
2017-01-25T06:40:11.000000Z,57.83,0.75,22.69
2017-01-25T06:50:11.000000Z,57.8,0.63,23.06
2017-01-25T07:00:11.000000Z,57.77,0.69,23.44
2017-01-25T07:10:11.000000Z,57.8,0.69,23.0
2017-01-25T07:20:10.000000Z,57.8,0.81,22.81
2017-01-25T07:30:11.000000Z,57.75,0.69,22.5
2017-01-25T07:40:11.000000Z,57.83,0.56,22.44
2017-01-25T07:50:10.000000Z,57.75,0.63,22.5
2017-01-25T08:00:11.000000Z,57.81,0.56,22.44
2017-01-25T08:10:11.000000Z,57.78,0.5,22.25
2017-01-25T08:20:11.000000Z,57.75,0.63,22.31
2017-01-25T08:30:11.000000Z,57.84,0.5,22.56
2017-01-25T08:40:12.000000Z,57.76,0.0,22.56
2017-01-25T08:50:10.000000Z,57.78,0.44,22.44
2017-01-25T09:00:11.000000Z,57.75,0.31,22.94
2017-01-25T09:10:10.000000Z,57.76,-0.06,22.31
2017-01-25T09:20:12.000000Z,57.76,0.12,23.0
2017-01-25T09:30:11.000000Z,57.76,0.5,23.06
2017-01-25T09:40:11.000000Z,57.79,0.31,23.37
2017-01-25T09:50:11.000000Z,57.78,0.69,23.37
2017-01-25T10:00:11.000000Z,57.75,0.31,23.19
2017-01-25T10:10:11.000000Z,57.73,0.37,23.25
2017-01-25T10:20:11.000000Z,57.77,0.75,23.12
2017-01-25T10:30:11.000000Z,57.79,0.69,23.0
2017-01-25T10:40:11.000000Z,57.78,0.81,23.12
2017-01-25T10:50:11.000000Z,57.73,0.69,23.19
2017-01-25T11:00:15.000000Z,57.79,0.88,23.25
2017-01-25T11:10:10.000000Z,57.79,0.37,23.25
2017-01-25T11:20:11.000000Z,57.83,0.75,22.94
2017-01-25T11:30:11.000000Z,57.73,0.69,22.94
2017-01-25T11:40:11.000000Z,57.78,0.31,23.25
2017-01-25T11:50:15.000000Z,57.73,0.81,23.25
2017-01-25T12:00:11.000000Z,57.72,0.63,22.87
2017-01-25T12:10:11.000000Z,57.76,1.0,22.87
2017-01-25T12:20:11.000000Z,57.69,1.0,22.81
2017-01-25T12:30:14.000000Z,57.73,1.12,23.25
2017-01-25T12:40:10.000000Z,57.72,1.12,22.94
2017-01-25T12:50:10.000000Z,57.73,1.0,22.56
2017-01-25T13:00:10.000000Z,57.72,1.0,22.87
2017-01-25T13:10:12.000000Z,57.73,1.06,23.19
2017-01-25T13:20:11.000000Z,57.67,1.56,23.5
2017-01-25T13:30:10.000000Z,57.73,1.06,22.75
2017-01-25T13:40:10.000000Z,57.67,0.94,22.81
2017-01-25T13:50:15.000000Z,57.73,0.94,23.06
2017-01-25T14:00:10.000000Z,57.72,1.56,23.0
2017-01-25T14:10:11.000000Z,57.73,1.19,22.69
2017-01-25T14:20:11.000000Z,57.68,0.88,22.56
2017-01-25T14:30:11.000000Z,57.71,1.0,22.44
2017-01-25T14:40:11.000000Z,57.7,0.94,22.37
2017-01-25T14:50:11.000000Z,57.75,0.69,22.5
2017-01-25T15:00:18.000000Z,57.68,0.63,22.37
2017-01-25T15:10:11.000000Z,57.64,0.5,22.25
2017-01-25T15:20:11.000000Z,57.7,0.5,21.94
2017-01-25T15:30:10.000000Z,57.67,0.37,22.0
2017-01-25T15:40:11.000000Z,57.69,0.56,22.0
2017-01-25T15:50:10.000000Z,57.69,0.12,22.19
2017-01-25T16:00:11.000000Z,57.67,0.5,22.19
2017-01-25T16:10:11.000000Z,57.68,0.31,22.12
2017-01-25T16:20:11.000000Z,57.71,0.25,22.12
2017-01-25T16:30:11.000000Z,57.66,-0.12,22.19
2017-01-25T16:40:11.000000Z,57.75,-0.06,22.37
2017-01-25T16:50:11.000000Z,57.69,-0.06,21.69
2017-01-25T17:00:11.000000Z,57.73,-0.31,21.87
2017-01-25T17:10:11.000000Z,57.72,-0.5,22.19
2017-01-25T17:20:11.000000Z,57.69,-0.81,22.19
2017-01-25T17:30:12.000000Z,57.69,-0.63,22.12
2017-01-25T17:40:11.000000Z,57.71,-0.5,22.19
2017-01-25T17:50:10.000000Z,57.73,-1.19,22.12
2017-01-25T18:00:13.000000Z,57.69,-1.25,21.94
2017-01-25T18:10:12.000000Z,57.65,-1.12,22.06
2017-01-25T18:20:11.000000Z,57.68,-1.37,21.94
2017-01-25T18:30:11.000000Z,57.69,-1.25,21.94
2017-01-25T18:40:11.000000Z,57.67,-1.12,21.81
2017-01-25T18:50:11.000000Z,57.63,-1.31,21.62
2017-01-25T19:00:11.000000Z,57.62,-1.19,21.75
2017-01-25T19:10:11.000000Z,57.66,-1.31,21.87
2017-01-25T19:20:11.000000Z,57.66,-1.19,22.0
2017-01-25T19:30:11.000000Z,57.68,-1.69,21.69
2017-01-25T19:40:11.000000Z,57.64,-1.88,21.56
2017-01-25T19:50:11.000000Z,57.65,-1.44,21.62
2017-01-25T20:00:11.000000Z,57.65,-2.13,21.5
2017-01-25T20:10:11.000000Z,57.64,-2.25,21.75
2017-01-25T20:20:11.000000Z,57.68,-2.19,21.69
2017-01-25T20:30:11.000000Z,57.67,-2.31,21.62
2017-01-25T20:40:10.000000Z,57.64,-2.31,21.75
2017-01-25T20:50:11.000000Z,57.66,-2.19,21.87
2017-01-25T21:00:11.000000Z,57.66,-2.5,21.94
2017-01-25T21:10:11.000000Z,57.67,-2.25,21.81
2017-01-25T21:20:10.000000Z,57.63,-2.38,21.75
2017-01-25T21:30:10.000000Z,57.64,-2.44,21.62
2017-01-25T21:40:11.000000Z,57.66,-2.75,21.62
2017-01-25T21:50:11.000000Z,57.62,-2.38,21.69
2017-01-25T22:00:10.000000Z,57.64,-2.5,21.5
2017-01-25T22:10:13.000000Z,57.65,-2.56,21.81
2017-01-25T22:20:11.000000Z,57.61,-2.63,21.75
2017-01-25T22:30:11.000000Z,57.63,-2.44,22.0
2017-01-25T22:40:11.000000Z,57.64,-2.44,22.12
2017-01-25T22:50:11.000000Z,57.65,-2.25,21.62
2017-01-25T23:00:11.000000Z,57.71,-2.13,21.81
2017-01-25T23:10:12.000000Z,57.68,-2.13,22.0
2017-01-25T23:20:11.000000Z,57.69,-2.19,22.19
2017-01-25T23:30:11.000000Z,57.65,-1.94,22.19
2017-01-25T23:40:11.000000Z,57.67,-2.13,22.19
2017-01-25T23:50:16.000000Z,57.64,-2.0,22.25
2017-01-26T00:00:11.000000Z,57.69,-2.13,22.12
2017-01-26T00:10:11.000000Z,57.68,-2.25,22.0
2017-01-26T00:20:10.000000Z,57.7,-2.19,22.25
2017-01-26T00:30:16.000000Z,57.67,-2.06,21.87
2017-01-26T00:40:10.000000Z,57.65,-1.94,21.94
2017-01-26T00:50:11.000000Z,57.71,-2.19,21.81
2017-01-26T01:00:11.000000Z,57.65,-2.31,22.69
2017-01-26T01:10:10.000000Z,57.69,-2.25,22.37
2017-01-26T01:20:11.000000Z,57.64,-2.44,22.0
2017-01-26T01:30:11.000000Z,57.64,-2.38,21.75
2017-01-26T01:40:11.000000Z,57.65,-2.5,21.94
2017-01-26T01:50:11.000000Z,57.67,-2.13,21.81
2017-01-26T02:00:11.000000Z,57.64,-2.75,22.25
2017-01-26T02:10:15.000000Z,57.71,-2.88,22.44
2017-01-26T02:20:10.000000Z,57.64,-2.69,22.12
2017-01-26T02:30:10.000000Z,57.67,-2.5,21.94
2017-01-26T02:40:11.000000Z,57.67,-2.81,21.81
2017-01-26T02:50:11.000000Z,57.66,-3.44,22.0
2017-01-26T03:00:14.000000Z,57.63,-3.31,22.0
2017-01-26T03:10:10.000000Z,57.64,-3.31,22.56
2017-01-26T03:20:11.000000Z,57.67,-3.06,22.31
2017-01-26T03:30:13.000000Z,57.67,-3.13,22.19
2017-01-26T03:40:11.000000Z,57.67,-3.44,22.0
2017-01-26T03:50:10.000000Z,57.64,-3.56,22.25
2017-01-26T04:00:11.000000Z,57.65,-4.0,22.0
2017-01-26T04:10:11.000000Z,57.65,-3.88,22.0
2017-01-26T04:20:11.000000Z,57.67,-3.56,21.75
2017-01-26T04:30:14.000000Z,57.69,-3.69,21.75
2017-01-26T04:40:11.000000Z,57.64,-3.63,21.75
2017-01-26T04:50:11.000000Z,57.62,-3.63,22.37
2017-01-26T05:00:11.000000Z,57.65,-3.38,22.31
2017-01-26T05:10:11.000000Z,57.65,-3.69,22.31
2017-01-26T05:20:11.000000Z,57.72,-3.88,22.0
2017-01-26T05:30:10.000000Z,57.67,-3.75,22.0
2017-01-26T05:40:10.000000Z,57.7,-3.88,22.0
2017-01-26T05:50:12.000000Z,57.71,-3.69,22.81
2017-01-26T06:00:11.000000Z,57.65,-3.94,22.81
2017-01-26T06:10:11.000000Z,57.66,-4.31,23.0
2017-01-26T06:20:11.000000Z,57.67,-4.0,22.94
2017-01-26T06:30:12.000000Z,57.7,-4.25,23.31
2017-01-26T06:40:11.000000Z,57.69,-3.75,23.19
2017-01-26T06:50:11.000000Z,57.67,-4.13,23.19
2017-01-26T07:00:11.000000Z,57.65,-4.13,22.81
2017-01-26T07:10:11.000000Z,57.68,-4.38,23.0
2017-01-26T07:20:11.000000Z,57.66,-3.94,23.06
2017-01-26T07:30:10.000000Z,57.65,-3.75,23.31
2017-01-26T07:40:10.000000Z,57.63,-4.06,23.19
2017-01-26T07:50:11.000000Z,57.64,-4.13,23.44
2017-01-26T08:00:11.000000Z,57.61,-4.06,23.94
2017-01-26T08:10:11.000000Z,57.63,-3.88,23.81
2017-01-26T08:20:11.000000Z,57.62,-4.19,24.12
2017-01-26T08:30:11.000000Z,57.66,-3.69,24.31
2017-01-26T08:40:10.000000Z,57.64,-3.88,24.19
2017-01-26T08:50:10.000000Z,57.64,-3.38,24.62
2017-01-26T09:00:11.000000Z,57.69,-3.06,24.69
2017-01-26T09:10:11.000000Z,57.64,-2.81,24.44
2017-01-26T09:20:14.000000Z,57.65,-2.19,24.5
2017-01-26T09:30:11.000000Z,57.68,-1.81,24.56
2017-01-26T09:40:11.000000Z,57.65,-1.56,24.37
2017-01-26T09:50:11.000000Z,57.72,-1.19,24.69
2017-01-26T10:00:11.000000Z,57.68,-0.88,24.44
2017-01-26T10:10:10.000000Z,57.72,-0.69,24.69
2017-01-26T10:20:11.000000Z,57.69,-0.31,24.87
2017-01-26T10:30:10.000000Z,57.69,-0.12,24.94
2017-01-26T10:40:11.000000Z,57.73,0.25,24.81
2017-01-26T10:50:11.000000Z,57.69,0.19,24.56
2017-01-26T11:00:10.000000Z,57.74,0.5,24.06
2017-01-26T11:10:10.000000Z,57.69,0.75,24.19
2017-01-26T11:20:11.000000Z,57.64,0.81,24.62
2017-01-26T11:30:11.000000Z,57.66,1.25,24.44
2017-01-26T11:40:12.000000Z,57.67,1.19,24.31
2017-01-26T11:50:11.000000Z,57.7,1.5,23.56
2017-01-26T12:00:11.000000Z,57.62,1.63,23.5
2017-01-26T12:10:11.000000Z,57.59,1.88,23.62
2017-01-26T12:20:11.000000Z,57.57,1.81,23.87
2017-01-26T12:30:15.000000Z,57.54,2.19,23.75
2017-01-26T12:40:11.000000Z,57.55,2.0,23.44
2017-01-26T12:50:11.000000Z,57.55,2.38,23.19
2017-01-26T13:00:11.000000Z,57.53,2.38,23.06
2017-01-26T13:10:15.000000Z,57.51,2.69,22.81
2017-01-26T13:20:10.000000Z,57.54,2.44,23.06
2017-01-26T13:30:10.000000Z,57.58,2.44,23.25
2017-01-26T13:40:11.000000Z,57.53,2.56,22.75
2017-01-26T13:50:13.000000Z,57.47,2.44,22.94
2017-01-26T14:00:10.000000Z,57.47,2.5,23.12
2017-01-26T14:10:11.000000Z,57.47,2.56,22.94
2017-01-26T14:20:11.000000Z,57.48,2.31,22.62
2017-01-26T14:30:11.000000Z,57.44,2.5,22.62
2017-01-26T14:40:11.000000Z,57.46,2.44,22.44
2017-01-26T14:50:11.000000Z,57.48,2.5,22.31
2017-01-26T15:00:11.000000Z,57.46,2.19,22.19
2017-01-26T15:10:15.000000Z,57.51,2.13,22.19
2017-01-26T15:20:11.000000Z,57.46,2.0,22.19
2017-01-26T15:30:11.000000Z,57.43,2.19,22.19
2017-01-26T15:40:11.000000Z,57.45,2.06,22.12
2017-01-26T15:50:10.000000Z,57.43,1.63,22.06
2017-01-26T16:00:10.000000Z,57.44,1.25,21.94
2017-01-26T16:10:11.000000Z,57.46,1.25,21.81
2017-01-26T16:20:11.000000Z,57.45,0.63,21.69
2017-01-26T16:30:11.000000Z,57.42,0.63,21.44
2017-01-26T16:40:10.000000Z,57.48,0.44,21.44
2017-01-26T16:50:10.000000Z,57.49,0.19,22.12
2017-01-26T17:00:11.000000Z,57.48,0.25,22.12
2017-01-26T17:10:10.000000Z,57.48,-0.06,21.69
2017-01-26T17:20:11.000000Z,57.42,-0.06,21.56
2017-01-26T17:30:11.000000Z,57.48,0.06,22.12
2017-01-26T17:40:11.000000Z,57.48,0.19,21.56
2017-01-26T17:50:11.000000Z,57.46,-0.06,21.56
2017-01-26T18:00:10.000000Z,57.46,0.37,21.44
2017-01-26T18:10:12.000000Z,57.45,0.0,21.62
2017-01-26T18:20:11.000000Z,57.47,0.06,21.56
2017-01-26T18:30:15.000000Z,57.49,0.12,21.31
2017-01-26T18:40:11.000000Z,57.43,0.19,21.31
2017-01-26T18:50:13.000000Z,57.54,0.19,21.31
2017-01-26T19:00:10.000000Z,57.45,0.31,21.25
2017-01-26T19:10:11.000000Z,57.47,0.06,21.31
2017-01-26T19:20:11.000000Z,57.47,0.12,21.31
2017-01-26T19:30:11.000000Z,57.49,-0.25,21.0
2017-01-26T19:40:11.000000Z,57.5,-0.25,21.06
2017-01-26T19:50:15.000000Z,57.5,-0.56,21.19
2017-01-26T20:00:11.000000Z,57.52,-0.69,21.25
2017-01-26T20:10:11.000000Z,57.52,-0.5,21.12
2017-01-26T20:20:11.000000Z,57.45,-0.88,21.19
2017-01-26T20:30:13.000000Z,57.54,-0.94,21.12
2017-01-26T20:40:11.000000Z,57.53,-1.06,21.0
2017-01-26T20:50:11.000000Z,57.57,-1.0,20.94
2017-01-26T21:00:10.000000Z,57.52,-1.06,20.81
2017-01-26T21:10:11.000000Z,57.51,-1.31,20.87
2017-01-26T21:20:10.000000Z,57.55,-1.37,20.94
2017-01-26T21:30:11.000000Z,57.6,-1.06,21.37
2017-01-26T21:40:11.000000Z,57.56,-1.5,21.37
2017-01-26T21:50:11.000000Z,57.51,-1.19,21.44
2017-01-26T22:00:11.000000Z,57.51,-1.0,21.44
2017-01-26T22:10:11.000000Z,57.49,-1.25,21.31
2017-01-26T22:20:11.000000Z,57.51,-0.81,21.62
2017-01-26T22:30:10.000000Z,57.53,-1.63,21.81
2017-01-26T22:40:15.000000Z,57.52,-1.0,22.31
2017-01-26T22:50:11.000000Z,57.53,-1.25,22.44
2017-01-26T23:00:11.000000Z,57.51,-1.75,22.31
2017-01-26T23:10:11.000000Z,57.53,-1.94,22.06
2017-01-26T23:20:11.000000Z,57.57,-2.19,22.0
2017-01-26T23:30:11.000000Z,57.51,-1.75,21.69
2017-01-26T23:40:11.000000Z,57.46,-2.13,21.94
2017-01-26T23:50:11.000000Z,57.46,-2.25,21.87
2017-01-27T00:00:10.000000Z,57.47,-2.63,21.62
2017-01-27T00:10:10.000000Z,57.5,-2.5,21.87
2017-01-27T00:20:11.000000Z,57.48,-2.13,22.12
2017-01-27T00:30:11.000000Z,57.47,-2.56,22.37
2017-01-27T00:40:10.000000Z,57.49,-2.69,22.25
2017-01-27T00:50:13.000000Z,57.49,-2.63,21.87
2017-01-27T01:00:11.000000Z,57.51,-2.5,21.87
2017-01-27T01:10:10.000000Z,57.5,-2.5,22.12
2017-01-27T01:20:11.000000Z,57.48,-2.31,21.75
2017-01-27T01:30:11.000000Z,57.49,-2.13,21.81
2017-01-27T01:40:10.000000Z,57.48,-2.19,22.31
2017-01-27T01:50:11.000000Z,57.48,-2.25,22.87
2017-01-27T02:00:11.000000Z,57.54,-2.25,22.31
2017-01-27T02:10:10.000000Z,57.5,-2.0,21.69
2017-01-27T02:20:11.000000Z,57.51,-1.94,23.06
2017-01-27T02:30:11.000000Z,57.5,-2.13,22.94
2017-01-27T02:40:11.000000Z,57.52,-1.88,22.87
2017-01-27T02:50:10.000000Z,57.5,-2.0,22.62
2017-01-27T03:00:11.000000Z,57.51,-1.94,22.5
2017-01-27T03:10:11.000000Z,57.47,-1.75,23.12
2017-01-27T03:20:11.000000Z,57.53,-1.94,23.25
2017-01-27T03:30:11.000000Z,57.48,-1.81,22.5
2017-01-27T03:40:12.000000Z,57.5,-1.69,22.06
2017-01-27T03:50:15.000000Z,57.51,-1.63,22.12
2017-01-27T04:00:11.000000Z,57.53,-1.63,22.19
2017-01-27T04:10:10.000000Z,57.52,-1.75,22.25
2017-01-27T04:20:11.000000Z,57.51,-1.88,22.19
2017-01-27T04:30:12.000000Z,57.5,-1.69,21.87
2017-01-27T04:40:11.000000Z,57.55,-1.69,21.62
2017-01-27T04:50:11.000000Z,57.47,-1.75,21.62
2017-01-27T05:00:11.000000Z,57.52,-1.56,22.12
2017-01-27T05:10:16.000000Z,57.51,-1.63,22.12
2017-01-27T05:20:10.000000Z,57.53,-1.56,22.19
2017-01-27T05:30:11.000000Z,57.54,-1.44,22.37
2017-01-27T05:40:10.000000Z,57.54,-1.31,22.44
2017-01-27T05:50:11.000000Z,57.53,-1.44,22.19
2017-01-27T06:00:11.000000Z,57.51,-1.37,22.0
2017-01-27T06:10:11.000000Z,57.48,-1.25,22.37
2017-01-27T06:20:10.000000Z,57.51,-1.25,22.0
2017-01-27T06:30:10.000000Z,57.53,-1.19,21.94
2017-01-27T06:40:15.000000Z,57.55,-1.37,22.44
2017-01-27T06:50:11.000000Z,57.47,-1.31,21.75
2017-01-27T07:00:11.000000Z,57.5,-1.19,21.81
2017-01-27T07:10:11.000000Z,57.5,-1.12,22.12
2017-01-27T07:20:15.000000Z,57.51,-1.12,21.94
2017-01-27T07:30:11.000000Z,57.52,-0.75,22.25
2017-01-27T07:40:11.000000Z,57.48,-0.88,22.37
2017-01-27T07:50:11.000000Z,57.51,-0.69,22.44
2017-01-27T08:00:15.000000Z,57.5,-0.63,22.31
2017-01-27T08:10:11.000000Z,57.48,-0.56,22.37
2017-01-27T08:20:11.000000Z,57.52,-0.31,22.69
2017-01-27T08:30:11.000000Z,57.5,-0.19,22.31
2017-01-27T08:40:11.000000Z,57.51,-0.06,22.25
2017-01-27T08:50:11.000000Z,57.5,0.25,22.25
2017-01-27T09:00:11.000000Z,57.52,0.31,21.87
2017-01-27T09:10:11.000000Z,57.57,0.75,22.0
2017-01-27T09:20:11.000000Z,57.45,0.94,22.44
2017-01-27T09:30:11.000000Z,57.44,1.19,22.87
2017-01-27T09:40:11.000000Z,57.42,1.5,22.31
2017-01-27T09:50:11.000000Z,57.48,1.88,22.19
2017-01-27T10:00:11.000000Z,57.44,2.13,22.31
2017-01-27T10:10:11.000000Z,57.41,2.25,22.25
2017-01-27T10:20:11.000000Z,57.39,2.63,22.12
2017-01-27T10:30:10.000000Z,57.43,3.19,21.94
2017-01-27T10:40:11.000000Z,57.4,3.38,21.87
2017-01-27T10:50:11.000000Z,57.43,3.63,22.25
2017-01-27T11:00:15.000000Z,57.43,3.81,22.5
2017-01-27T11:10:10.000000Z,57.41,4.19,22.37
2017-01-27T11:20:11.000000Z,57.37,4.44,22.25
2017-01-27T11:30:11.000000Z,57.39,4.44,22.19
2017-01-27T11:40:11.000000Z,57.41,4.56,22.0
2017-01-27T11:50:10.000000Z,57.43,4.5,22.19
2017-01-27T12:00:15.000000Z,57.38,4.69,22.31
2017-01-27T12:10:10.000000Z,57.38,4.5,22.0
2017-01-27T12:20:11.000000Z,57.37,4.5,22.12
2017-01-27T12:30:11.000000Z,57.39,4.94,22.25
2017-01-27T12:40:11.000000Z,57.39,5.06,22.19
2017-01-27T12:50:10.000000Z,57.44,5.44,22.06
2017-01-27T13:00:12.000000Z,57.38,5.38,22.5
2017-01-27T13:10:11.000000Z,57.42,5.69,22.06
2017-01-27T13:20:11.000000Z,57.4,6.0,22.19
2017-01-27T13:30:11.000000Z,57.41,6.13,21.94
2017-01-27T13:40:12.000000Z,57.41,6.13,21.62
2017-01-27T13:50:11.000000Z,57.41,6.25,21.5
2017-01-27T14:00:11.000000Z,57.43,5.94,21.94
2017-01-27T14:10:11.000000Z,57.4,5.63,21.94
2017-01-27T14:20:11.000000Z,57.39,5.69,22.31
2017-01-27T14:30:10.000000Z,57.44,5.63,21.81
2017-01-27T14:40:10.000000Z,57.39,5.56,22.0
2017-01-27T14:50:10.000000Z,57.39,5.5,22.31
2017-01-27T15:00:11.000000Z,57.41,5.25,21.75
2017-01-27T15:10:11.000000Z,57.39,4.88,22.19
2017-01-27T15:20:11.000000Z,57.43,4.94,22.81
2017-01-27T15:30:10.000000Z,57.39,4.56,22.44
2017-01-27T15:40:11.000000Z,57.41,4.38,22.62
2017-01-27T15:50:11.000000Z,57.39,4.56,22.94
2017-01-27T16:00:10.000000Z,57.35,4.13,22.69
2017-01-27T16:10:11.000000Z,57.33,4.0,21.69
2017-01-27T16:20:11.000000Z,57.32,3.69,21.44
2017-01-27T16:30:11.000000Z,57.32,3.69,21.37
2017-01-27T16:40:11.000000Z,57.3,3.31,21.44
2017-01-27T16:50:11.000000Z,57.28,3.19,21.44
2017-01-27T17:00:10.000000Z,57.3,3.5,21.44
2017-01-27T17:10:11.000000Z,57.32,3.25,21.25
2017-01-27T17:20:11.000000Z,57.34,3.06,21.19
2017-01-27T17:30:11.000000Z,57.28,3.19,21.31
2017-01-27T17:40:10.000000Z,57.28,3.19,21.62
2017-01-27T17:50:10.000000Z,57.29,3.06,21.69
2017-01-27T18:00:10.000000Z,57.31,2.88,21.06
2017-01-27T18:10:10.000000Z,57.33,2.63,21.0
2017-01-27T18:20:10.000000Z,57.31,2.63,21.0
2017-01-27T18:30:10.000000Z,57.3,2.19,20.75
2017-01-27T18:40:10.000000Z,57.31,2.5,21.0
2017-01-27T18:50:11.000000Z,57.33,2.5,21.12
2017-01-27T19:00:11.000000Z,57.38,2.38,20.94
2017-01-27T19:10:10.000000Z,57.33,2.56,20.87
2017-01-27T19:20:11.000000Z,57.35,2.38,20.87
2017-01-27T19:30:11.000000Z,57.33,2.19,21.0
2017-01-27T19:40:15.000000Z,57.33,2.06,21.0
2017-01-27T19:50:15.000000Z,57.36,2.06,21.0
2017-01-27T20:00:13.000000Z,57.34,1.94,21.37
2017-01-27T20:10:12.000000Z,57.3,2.13,21.19
2017-01-27T20:20:10.000000Z,57.32,2.0,21.06
2017-01-27T20:30:10.000000Z,57.34,2.19,21.0
2017-01-27T20:40:11.000000Z,57.39,2.13,21.12
2017-01-27T20:50:12.000000Z,57.34,1.94,21.06
2017-01-27T21:00:11.000000Z,57.36,2.31,21.81
2017-01-27T21:10:11.000000Z,57.34,2.06,22.06
2017-01-27T21:20:11.000000Z,57.38,1.81,21.31
2017-01-27T21:30:11.000000Z,57.39,1.81,21.31
2017-01-27T21:40:11.000000Z,57.35,1.94,21.31
2017-01-27T21:50:11.000000Z,57.32,1.81,21.31
2017-01-27T22:00:11.000000Z,57.37,1.69,21.31
2017-01-27T22:10:11.000000Z,57.34,1.81,21.12
2017-01-27T22:20:12.000000Z,57.36,2.0,21.37
2017-01-27T22:30:11.000000Z,57.31,2.13,21.44
2017-01-27T22:40:11.000000Z,57.32,2.06,22.0
2017-01-27T22:50:11.000000Z,57.3,2.19,22.12
2017-01-27T23:00:12.000000Z,57.33,1.81,21.62
2017-01-27T23:10:11.000000Z,57.28,1.81,21.69
2017-01-27T23:20:11.000000Z,57.32,1.69,22.06
2017-01-27T23:30:14.000000Z,57.3,1.75,21.81
2017-01-27T23:40:11.000000Z,57.29,1.81,21.75
2017-01-27T23:50:10.000000Z,57.28,1.63,21.94
2017-01-28T00:00:10.000000Z,57.28,1.56,21.69
2017-01-28T00:10:15.000000Z,57.29,1.69,21.62
2017-01-28T00:20:11.000000Z,57.31,1.88,21.75
2017-01-28T00:30:11.000000Z,57.24,1.94,21.69
2017-01-28T00:40:11.000000Z,57.28,1.94,21.69
2017-01-28T00:50:15.000000Z,57.27,1.88,21.62
2017-01-28T01:00:11.000000Z,57.27,1.94,21.5
2017-01-28T01:10:10.000000Z,57.32,1.75,21.69
2017-01-28T01:20:11.000000Z,57.3,1.94,21.44
2017-01-28T01:30:15.000000Z,57.3,1.69,21.62
2017-01-28T01:40:11.000000Z,57.25,1.69,21.44
2017-01-28T01:50:11.000000Z,57.24,1.75,21.37
2017-01-28T02:00:11.000000Z,57.3,1.81,21.37
2017-01-28T02:10:15.000000Z,57.28,1.88,21.5
2017-01-28T02:20:11.000000Z,57.25,2.06,21.62
2017-01-28T02:30:10.000000Z,57.27,1.88,21.37
2017-01-28T02:40:11.000000Z,57.23,2.06,21.31
2017-01-28T02:50:15.000000Z,57.29,2.0,21.44
2017-01-28T03:00:11.000000Z,57.26,2.0,21.94
2017-01-28T03:10:11.000000Z,57.27,2.25,21.87
2017-01-28T03:20:11.000000Z,57.3,2.19,21.87
2017-01-28T03:30:15.000000Z,57.26,2.06,21.94
2017-01-28T03:40:11.000000Z,57.26,2.06,22.19
2017-01-28T03:50:11.000000Z,57.26,2.06,22.19
2017-01-28T04:00:11.000000Z,57.27,2.13,21.81
2017-01-28T04:10:15.000000Z,57.3,2.13,22.06
2017-01-28T04:20:11.000000Z,57.3,1.81,21.94
2017-01-28T04:30:11.000000Z,57.31,1.56,21.75
2017-01-28T04:40:11.000000Z,57.29,1.81,21.69
2017-01-28T04:50:15.000000Z,57.36,1.69,22.0
2017-01-28T05:00:11.000000Z,57.29,1.37,22.12
2017-01-28T05:10:11.000000Z,57.27,1.69,22.25
2017-01-28T05:20:11.000000Z,57.23,1.88,22.19
2017-01-28T05:30:12.000000Z,57.3,1.63,22.06
2017-01-28T05:40:11.000000Z,57.27,1.75,22.62
2017-01-28T05:50:11.000000Z,57.25,1.75,22.44
2017-01-28T06:00:11.000000Z,57.23,2.06,22.37
2017-01-28T06:10:15.000000Z,57.3,1.94,21.94
2017-01-28T06:20:11.000000Z,57.25,2.25,22.5
2017-01-28T06:30:11.000000Z,57.29,1.94,22.25
2017-01-28T06:40:10.000000Z,57.23,1.63,22.37
2017-01-28T06:50:15.000000Z,57.25,1.5,22.56
2017-01-28T07:00:11.000000Z,57.23,1.37,22.69
2017-01-28T07:10:11.000000Z,57.25,1.63,22.31
2017-01-28T07:20:11.000000Z,57.29,1.75,22.31
2017-01-28T07:30:16.000000Z,57.22,1.69,22.5
2017-01-28T07:40:18.000000Z,57.26,1.63,22.62
2017-01-28T07:50:11.000000Z,57.24,1.94,22.81
2017-01-28T08:00:13.000000Z,57.3,2.06,22.56
2017-01-28T08:10:11.000000Z,57.28,2.06,22.44
2017-01-28T08:20:11.000000Z,57.26,2.19,22.56
2017-01-28T08:30:11.000000Z,57.25,2.5,22.56
2017-01-28T08:40:15.000000Z,57.24,2.75,22.37
2017-01-28T08:50:11.000000Z,57.26,3.0,22.56
2017-01-28T09:00:11.000000Z,57.28,3.44,22.56
2017-01-28T09:10:11.000000Z,57.26,3.69,22.62
2017-01-28T09:20:15.000000Z,57.27,3.75,22.94
2017-01-28T09:30:10.000000Z,57.3,3.94,22.81
2017-01-28T09:40:10.000000Z,57.32,4.19,22.62
2017-01-28T09:50:10.000000Z,57.32,4.19,22.69
2017-01-28T10:00:15.000000Z,57.33,4.25,22.44
2017-01-28T10:10:11.000000Z,57.31,4.56,22.81
2017-01-28T10:20:11.000000Z,57.36,4.75,22.87
2017-01-28T10:30:11.000000Z,57.33,5.13,22.87
2017-01-28T10:40:15.000000Z,57.32,5.56,22.87
2017-01-28T10:50:11.000000Z,57.33,5.94,23.62
2017-01-28T11:00:10.000000Z,57.33,6.63,23.5
2017-01-28T11:10:10.000000Z,57.3,6.94,23.5
2017-01-28T11:20:15.000000Z,57.33,7.44,23.5
2017-01-28T11:30:10.000000Z,57.31,7.56,23.31
2017-01-28T11:40:11.000000Z,57.37,7.81,23.06
2017-01-28T11:50:11.000000Z,57.31,8.13,22.94
2017-01-28T12:00:11.000000Z,57.27,8.75,23.25
2017-01-28T12:10:11.000000Z,57.26,9.0,23.0
2017-01-28T12:20:11.000000Z,57.27,9.19,23.69
2017-01-28T12:30:13.000000Z,57.23,9.31,24.12
2017-01-28T12:40:11.000000Z,57.22,8.94,25.0
2017-01-28T12:50:11.000000Z,57.17,9.0,25.5
2017-01-28T13:00:15.000000Z,57.22,9.25,27.19
2017-01-28T13:10:10.000000Z,57.18,9.38,27.87
2017-01-28T13:20:10.000000Z,57.18,9.56,28.5
2017-01-28T13:30:14.000000Z,57.19,9.31,29.06
2017-01-28T13:40:15.000000Z,57.21,9.63,29.31
2017-01-28T13:50:11.000000Z,57.18,9.81,29.75
2017-01-28T14:00:11.000000Z,57.14,10.13,29.94
2017-01-28T14:10:10.000000Z,57.15,9.81,30.12
2017-01-28T14:20:15.000000Z,57.18,9.44,30.06
2017-01-28T14:30:11.000000Z,57.17,9.38,29.81
2017-01-28T14:40:11.000000Z,57.19,9.0,30.25
2017-01-28T14:50:11.000000Z,57.14,8.75,30.06
2017-01-28T15:00:13.000000Z,57.13,8.63,30.12
2017-01-28T15:10:10.000000Z,57.24,8.31,30.19
2017-01-28T15:20:11.000000Z,57.12,7.5,30.25
2017-01-28T15:30:11.000000Z,57.15,7.19,30.5
2017-01-28T15:40:11.000000Z,57.11,6.75,30.44
2017-01-28T15:50:11.000000Z,57.11,6.63,30.5
2017-01-28T16:00:11.000000Z,57.09,6.5,30.56
2017-01-28T16:10:12.000000Z,57.1,6.44,30.19
2017-01-28T16:20:10.000000Z,57.1,6.25,30.31
2017-01-28T16:30:11.000000Z,57.16,5.75,30.5
2017-01-28T16:40:10.000000Z,57.12,6.13,30.5
2017-01-28T16:50:11.000000Z,57.11,6.06,30.5
2017-01-28T17:00:10.000000Z,57.11,5.81,30.31
2017-01-28T17:10:10.000000Z,57.12,5.88,30.0
2017-01-28T17:20:11.000000Z,57.16,5.69,30.5
2017-01-28T17:30:11.000000Z,57.15,5.5,30.44
2017-01-28T17:40:11.000000Z,57.14,5.63,30.37
2017-01-28T17:50:11.000000Z,57.18,5.56,30.44
2017-01-28T18:00:11.000000Z,57.2,5.69,30.44
2017-01-28T18:10:11.000000Z,57.15,5.5,30.44
2017-01-28T18:20:11.000000Z,57.16,5.88,30.37
2017-01-28T18:30:11.000000Z,57.12,5.75,30.31
2017-01-28T18:40:11.000000Z,57.17,6.13,30.5
2017-01-28T18:50:11.000000Z,57.15,6.25,30.37
2017-01-28T19:00:11.000000Z,57.13,6.38,30.19
2017-01-28T19:10:10.000000Z,57.13,6.69,30.0
2017-01-28T19:20:12.000000Z,57.15,6.69,30.06
2017-01-28T19:30:10.000000Z,57.15,6.75,30.06
2017-01-28T19:40:12.000000Z,57.17,6.75,30.25
2017-01-28T19:50:11.000000Z,57.15,6.75,30.12
2017-01-28T20:00:11.000000Z,57.15,6.88,30.25
2017-01-28T20:10:11.000000Z,57.13,6.94,30.37
2017-01-28T20:20:11.000000Z,57.13,7.0,30.44
2017-01-28T20:30:11.000000Z,57.16,6.94,30.5
2017-01-28T20:40:14.000000Z,57.15,6.88,30.69
2017-01-28T20:50:11.000000Z,57.14,6.94,30.62
2017-01-28T21:00:11.000000Z,57.13,6.75,30.87
2017-01-28T21:10:11.000000Z,57.16,6.81,30.94
2017-01-28T21:20:10.000000Z,57.23,6.88,30.87
2017-01-28T21:30:12.000000Z,57.26,6.88,30.62
2017-01-28T21:40:15.000000Z,57.16,6.63,30.75
2017-01-28T21:50:10.000000Z,57.15,6.5,30.5
2017-01-28T22:00:11.000000Z,57.15,6.56,30.69
2017-01-28T22:10:15.000000Z,57.26,6.5,30.5
2017-01-28T22:20:12.000000Z,57.15,6.63,30.5
2017-01-28T22:30:16.000000Z,57.13,6.5,30.56
2017-01-28T22:40:11.000000Z,57.15,6.75,30.44
2017-01-28T22:50:11.000000Z,57.17,6.56,30.5
2017-01-28T23:00:11.000000Z,57.21,6.56,30.25
2017-01-28T23:10:12.000000Z,57.19,6.5,30.37
2017-01-28T23:20:10.000000Z,57.17,6.5,30.37
2017-01-28T23:30:11.000000Z,57.16,6.5,30.37
2017-01-28T23:40:11.000000Z,57.15,6.5,30.37
2017-01-28T23:50:11.000000Z,57.17,6.31,30.19
2017-01-29T00:00:13.000000Z,57.19,6.25,30.37
2017-01-29T00:10:11.000000Z,57.17,6.13,30.19
2017-01-29T00:20:11.000000Z,57.18,5.94,30.12
2017-01-29T00:30:10.000000Z,57.17,5.94,30.06
2017-01-29T00:40:11.000000Z,57.19,5.94,30.0
2017-01-29T00:50:10.000000Z,57.21,5.94,30.31
2017-01-29T01:00:12.000000Z,57.24,5.81,30.31
2017-01-29T01:10:11.000000Z,57.16,5.75,30.37
2017-01-29T01:20:11.000000Z,57.18,5.63,30.25
2017-01-29T01:30:11.000000Z,57.15,5.69,30.37
2017-01-29T01:40:10.000000Z,57.2,5.5,30.37
2017-01-29T01:50:10.000000Z,57.17,5.25,30.31
2017-01-29T02:00:10.000000Z,57.14,5.13,30.37
2017-01-29T02:10:11.000000Z,57.14,5.25,30.44
2017-01-29T02:20:10.000000Z,57.19,5.0,30.31
2017-01-29T02:30:10.000000Z,57.15,4.94,30.37
2017-01-29T02:40:11.000000Z,57.18,4.63,30.37
2017-01-29T02:50:11.000000Z,57.14,4.31,30.5
2017-01-29T03:00:11.000000Z,57.17,4.19,30.69
2017-01-29T03:10:11.000000Z,57.19,4.0,30.62
2017-01-29T03:20:11.000000Z,57.19,3.81,30.62
2017-01-29T03:30:11.000000Z,57.22,3.5,30.75
2017-01-29T03:40:11.000000Z,57.25,3.19,30.44
2017-01-29T03:50:10.000000Z,57.24,3.06,30.44
2017-01-29T04:00:11.000000Z,57.15,2.94,30.62
2017-01-29T04:10:15.000000Z,57.18,2.56,30.75
2017-01-29T04:20:11.000000Z,57.2,2.63,30.75
2017-01-29T04:30:11.000000Z,57.19,2.81,30.75
2017-01-29T04:40:11.000000Z,57.23,3.0,30.69
2017-01-29T04:50:11.000000Z,57.21,3.06,30.69
2017-01-29T05:00:11.000000Z,57.15,3.13,30.44
2017-01-29T05:10:10.000000Z,57.22,3.31,30.37
2017-01-29T05:20:11.000000Z,57.16,3.5,30.19
2017-01-29T05:30:11.000000Z,57.24,3.75,30.31
2017-01-29T05:40:15.000000Z,57.2,3.88,30.19
2017-01-29T05:50:11.000000Z,57.18,3.88,30.12
2017-01-29T06:00:11.000000Z,57.19,4.06,30.06
2017-01-29T06:10:11.000000Z,57.18,4.25,30.06
2017-01-29T06:20:12.000000Z,57.19,4.25,30.25
2017-01-29T06:30:10.000000Z,57.24,4.38,30.19
2017-01-29T06:40:10.000000Z,57.26,4.5,30.19
2017-01-29T06:50:10.000000Z,57.26,4.63,30.19
2017-01-29T07:00:15.000000Z,57.29,4.63,30.37
2017-01-29T07:10:11.000000Z,57.27,4.63,30.25
2017-01-29T07:20:10.000000Z,57.28,4.5,30.25
2017-01-29T07:30:11.000000Z,57.25,4.5,30.12
2017-01-29T07:40:16.000000Z,57.26,4.75,29.87
2017-01-29T07:50:24.000000Z,57.32,4.94,29.94
2017-01-29T08:00:11.000000Z,57.29,4.94,30.06
2017-01-29T08:10:12.000000Z,57.24,5.19,30.12
2017-01-29T08:20:11.000000Z,57.28,5.31,29.87
2017-01-29T08:30:11.000000Z,57.27,5.19,29.5
2017-01-29T08:40:11.000000Z,57.31,5.31,29.56
2017-01-29T08:50:11.000000Z,57.28,5.44,29.31
2017-01-29T09:00:11.000000Z,57.23,5.63,29.56
2017-01-29T09:10:12.000000Z,57.26,6.06,29.25
2017-01-29T09:20:12.000000Z,57.24,6.13,29.19
2017-01-29T09:30:12.000000Z,57.28,6.13,29.06
2017-01-29T09:40:11.000000Z,57.29,6.31,29.0
2017-01-29T09:50:11.000000Z,57.26,6.25,28.94
2017-01-29T10:00:11.000000Z,57.31,6.25,28.81
2017-01-29T10:10:16.000000Z,57.25,6.25,28.44
2017-01-29T10:20:12.000000Z,57.28,6.38,28.75
2017-01-29T10:30:11.000000Z,57.3,6.5,28.69
2017-01-29T10:40:10.000000Z,57.25,6.75,28.62
2017-01-29T10:50:11.000000Z,57.25,7.0,28.56
2017-01-29T11:00:11.000000Z,57.25,6.94,29.0
2017-01-29T11:10:11.000000Z,57.25,7.38,28.87
2017-01-29T11:20:11.000000Z,57.33,7.5,28.94
2017-01-29T11:30:11.000000Z,57.24,7.44,29.06
2017-01-29T11:40:11.000000Z,57.23,7.56,29.37
2017-01-29T11:50:11.000000Z,57.24,8.13,29.25
2017-01-29T12:00:11.000000Z,57.25,7.5,29.56
2017-01-29T12:10:11.000000Z,57.22,7.75,29.5
2017-01-29T12:20:11.000000Z,57.23,7.44,29.5
2017-01-29T12:30:13.000000Z,57.23,7.63,29.56
2017-01-29T12:40:11.000000Z,57.2,7.5,29.81
2017-01-29T12:50:12.000000Z,57.19,8.0,30.06
2017-01-29T13:00:10.000000Z,57.19,8.19,30.12
2017-01-29T13:10:11.000000Z,57.17,8.25,30.06
2017-01-29T13:20:11.000000Z,57.17,8.44,30.0
2017-01-29T13:30:10.000000Z,57.18,7.88,30.31
2017-01-29T13:40:11.000000Z,57.14,7.81,30.25
2017-01-29T13:50:11.000000Z,57.13,7.94,30.12
2017-01-29T14:00:13.000000Z,57.17,7.94,30.12
2017-01-29T14:10:10.000000Z,57.15,7.81,30.0
2017-01-29T14:20:11.000000Z,57.13,7.63,30.31
2017-01-29T14:30:11.000000Z,57.13,7.88,30.06
2017-01-29T14:40:11.000000Z,57.07,7.88,30.0
2017-01-29T14:50:11.000000Z,57.14,7.75,30.19
2017-01-29T15:00:11.000000Z,57.08,7.5,30.0
2017-01-29T15:10:11.000000Z,57.06,7.25,30.06
2017-01-29T15:20:11.000000Z,57.09,7.13,29.94
2017-01-29T15:30:12.000000Z,57.13,7.06,29.69
2017-01-29T15:40:11.000000Z,57.07,6.94,29.69
2017-01-29T15:50:11.000000Z,57.05,6.81,29.69
2017-01-29T16:00:11.000000Z,57.04,6.5,29.31
2017-01-29T16:10:12.000000Z,57.05,6.06,29.37
2017-01-29T16:20:11.000000Z,57.05,5.75,29.44
2017-01-29T16:30:11.000000Z,57.07,5.38,29.56
2017-01-29T16:40:11.000000Z,57.07,4.81,29.5
2017-01-29T16:50:12.000000Z,57.11,4.63,29.37
2017-01-29T17:00:11.000000Z,57.11,4.13,29.31
2017-01-29T17:10:11.000000Z,57.09,3.75,29.37
2017-01-29T17:20:11.000000Z,57.1,3.88,29.44
2017-01-29T17:30:11.000000Z,57.09,3.56,29.62
2017-01-29T17:40:11.000000Z,57.07,3.38,29.56
2017-01-29T17:50:11.000000Z,57.08,2.88,29.37
2017-01-29T18:00:11.000000Z,57.07,3.0,29.19
2017-01-29T18:10:11.000000Z,57.05,3.0,28.87
2017-01-29T18:20:10.000000Z,57.12,3.0,28.81
2017-01-29T18:30:11.000000Z,57.05,2.75,28.81
2017-01-29T18:40:11.000000Z,57.08,2.69,28.87
2017-01-29T18:50:11.000000Z,57.08,2.69,28.56
2017-01-29T19:00:11.000000Z,57.08,2.56,28.94
2017-01-29T19:10:11.000000Z,57.11,2.56,28.87
2017-01-29T19:20:11.000000Z,57.1,2.25,28.69
2017-01-29T19:30:11.000000Z,57.12,2.25,28.56
2017-01-29T19:40:10.000000Z,57.12,2.5,28.75
2017-01-29T19:50:11.000000Z,57.1,2.06,29.12
2017-01-29T20:00:11.000000Z,57.14,2.31,28.81
2017-01-29T20:10:11.000000Z,57.09,2.0,29.0
2017-01-29T20:20:15.000000Z,57.11,2.38,29.0
2017-01-29T20:30:11.000000Z,57.13,2.5,29.0
2017-01-29T20:40:11.000000Z,57.11,2.38,29.0
2017-01-29T20:50:11.000000Z,57.09,2.75,29.44
2017-01-29T21:00:11.000000Z,57.1,2.81,29.44
2017-01-29T21:10:12.000000Z,57.11,3.0,29.19
2017-01-29T21:20:10.000000Z,57.09,2.94,29.37
2017-01-29T21:30:11.000000Z,57.04,2.81,29.25
2017-01-29T21:40:11.000000Z,57.09,2.81,29.37
2017-01-29T21:50:11.000000Z,57.14,2.88,29.31
2017-01-29T22:00:11.000000Z,57.16,3.0,29.31
2017-01-29T22:10:11.000000Z,57.11,3.25,29.12
2017-01-29T22:20:15.000000Z,57.09,3.44,29.37
2017-01-29T22:30:11.000000Z,57.06,3.5,29.31
2017-01-29T22:40:11.000000Z,57.13,3.81,29.12
2017-01-29T22:50:11.000000Z,57.08,3.69,29.06
2017-01-29T23:00:10.000000Z,57.1,3.81,29.0
2017-01-29T23:10:10.000000Z,57.07,3.69,29.12
2017-01-29T23:20:11.000000Z,57.13,3.88,29.19
2017-01-29T23:30:11.000000Z,57.17,3.88,29.06
2017-01-29T23:40:10.000000Z,57.15,3.81,28.94
2017-01-29T23:50:11.000000Z,57.14,3.63,29.44
2017-01-30T00:00:10.000000Z,57.17,3.81,29.12
2017-01-30T00:10:11.000000Z,57.2,3.56,29.25
2017-01-30T00:20:11.000000Z,57.18,3.44,29.25
2017-01-30T00:30:11.000000Z,57.24,3.56,29.06
2017-01-30T00:40:11.000000Z,57.25,3.69,29.12
2017-01-30T00:50:12.000000Z,57.22,3.81,29.25
2017-01-30T01:00:10.000000Z,57.22,3.88,29.25
2017-01-30T01:10:11.000000Z,57.25,3.88,29.12
2017-01-30T01:20:11.000000Z,57.24,4.13,29.0
2017-01-30T01:30:11.000000Z,57.25,4.06,29.0
2017-01-30T01:40:11.000000Z,57.22,4.19,28.87
2017-01-30T01:50:11.000000Z,57.19,4.31,29.0
2017-01-30T02:00:11.000000Z,57.2,4.38,29.0
2017-01-30T02:10:11.000000Z,57.25,4.56,29.31
2017-01-30T02:20:11.000000Z,57.21,4.63,29.31
2017-01-30T02:30:11.000000Z,57.21,4.5,29.37
2017-01-30T02:40:11.000000Z,57.24,4.56,29.37
2017-01-30T02:50:11.000000Z,57.28,4.56,29.0
2017-01-30T03:00:11.000000Z,57.25,4.69,29.06
2017-01-30T03:10:10.000000Z,57.24,4.56,29.25
2017-01-30T03:20:12.000000Z,57.21,4.63,29.12
2017-01-30T03:30:10.000000Z,57.26,4.63,29.31
2017-01-30T03:40:11.000000Z,57.25,4.5,29.5
2017-01-30T03:50:11.000000Z,57.29,4.38,29.31
2017-01-30T04:00:13.000000Z,57.29,4.44,29.06
2017-01-30T04:10:13.000000Z,57.29,4.31,28.75
2017-01-30T04:20:11.000000Z,57.29,4.56,28.94
2017-01-30T04:30:11.000000Z,57.27,4.38,29.12
2017-01-30T04:40:11.000000Z,57.3,4.5,29.12
2017-01-30T04:50:11.000000Z,57.31,4.56,29.25
2017-01-30T05:00:15.000000Z,57.32,4.56,29.0
2017-01-30T05:10:11.000000Z,57.26,4.44,28.94
2017-01-30T05:20:10.000000Z,57.33,4.5,28.62
2017-01-30T05:30:10.000000Z,57.33,4.75,28.94
2017-01-30T05:40:15.000000Z,57.35,4.94,28.5
2017-01-30T05:50:11.000000Z,57.31,4.94,28.69
2017-01-30T06:00:11.000000Z,57.32,5.13,28.94
2017-01-30T06:10:11.000000Z,57.36,5.19,29.06
2017-01-30T06:20:11.000000Z,57.34,5.44,28.94
2017-01-30T06:30:15.000000Z,57.36,5.5,29.12
2017-01-30T06:40:11.000000Z,57.38,5.56,29.0
2017-01-30T06:50:11.000000Z,57.33,5.75,28.87
2017-01-30T07:00:11.000000Z,57.37,5.88,28.81
2017-01-30T07:10:15.000000Z,57.34,5.81,29.12
2017-01-30T07:20:11.000000Z,57.36,5.88,29.31
2017-01-30T07:30:10.000000Z,57.4,6.13,29.19
2017-01-30T07:40:10.000000Z,57.37,6.06,28.87
2017-01-30T07:50:11.000000Z,57.38,6.06,29.25
2017-01-30T08:00:15.000000Z,57.4,6.25,29.12
2017-01-30T08:10:11.000000Z,57.38,6.25,28.94
2017-01-30T08:20:11.000000Z,57.41,6.25,29.25
2017-01-30T08:30:11.000000Z,57.38,6.31,29.12
2017-01-30T08:40:15.000000Z,57.39,6.38,28.94
2017-01-30T08:50:11.000000Z,57.42,6.44,28.56
2017-01-30T09:00:10.000000Z,57.39,6.44,28.56
2017-01-30T09:10:11.000000Z,57.4,6.44,28.81
2017-01-30T09:20:15.000000Z,57.41,6.69,28.62
2017-01-30T09:30:11.000000Z,57.41,6.63,28.75
2017-01-30T09:40:11.000000Z,57.39,6.75,28.31
2017-01-30T09:50:11.000000Z,57.36,6.81,28.06
2017-01-30T10:00:14.000000Z,57.39,6.75,28.25
2017-01-30T10:10:11.000000Z,57.44,6.88,28.19
2017-01-30T10:20:11.000000Z,57.48,7.06,28.12
2017-01-30T10:30:11.000000Z,57.4,7.0,28.31
2017-01-30T10:40:15.000000Z,57.4,7.06,28.12
2017-01-30T10:50:10.000000Z,57.43,7.13,28.25
2017-01-30T11:00:10.000000Z,57.45,7.13,28.0
2017-01-30T11:10:10.000000Z,57.45,7.25,28.44
2017-01-30T11:20:11.000000Z,57.42,7.19,28.44
2017-01-30T11:30:11.000000Z,57.4,7.13,28.19
2017-01-30T11:40:11.000000Z,57.4,7.19,28.25
2017-01-30T11:50:11.000000Z,57.4,7.25,28.12
2017-01-30T12:00:11.000000Z,57.44,7.38,28.19
2017-01-30T12:10:11.000000Z,57.4,7.25,28.19
2017-01-30T12:20:11.000000Z,57.44,7.38,28.25
2017-01-30T12:30:11.000000Z,57.4,7.5,28.06
2017-01-30T12:40:12.000000Z,57.45,7.31,28.0
2017-01-30T12:50:11.000000Z,57.47,7.44,28.06
2017-01-30T13:00:10.000000Z,57.44,7.31,27.94
2017-01-30T13:10:11.000000Z,57.42,7.38,27.75
2017-01-30T13:20:14.000000Z,57.44,7.44,27.75
2017-01-30T13:30:11.000000Z,57.44,7.69,27.81
2017-01-30T13:40:11.000000Z,57.44,7.38,27.75
2017-01-30T13:50:11.000000Z,57.41,7.38,27.87
2017-01-30T14:00:15.000000Z,57.45,7.31,28.12
2017-01-30T14:10:11.000000Z,57.45,7.56,27.94
2017-01-30T14:20:11.000000Z,57.43,7.69,28.06
2017-01-30T14:30:11.000000Z,57.44,7.5,27.62
2017-01-30T14:40:15.000000Z,57.46,7.5,27.56
2017-01-30T14:50:11.000000Z,57.43,7.44,27.5
2017-01-30T15:00:11.000000Z,57.43,7.06,27.94
2017-01-30T15:10:11.000000Z,57.41,7.13,27.69
2017-01-30T15:20:14.000000Z,57.44,7.25,27.5
2017-01-30T15:30:11.000000Z,57.43,7.0,27.12
2017-01-30T15:40:11.000000Z,57.42,7.19,27.25
2017-01-30T15:50:11.000000Z,57.42,7.13,27.25
2017-01-30T16:00:15.000000Z,57.45,7.0,27.31
2017-01-30T16:10:14.000000Z,57.42,6.94,27.0
2017-01-30T16:20:11.000000Z,57.39,6.88,26.87
2017-01-30T16:30:10.000000Z,57.39,6.69,26.94
2017-01-30T16:40:11.000000Z,57.37,6.88,27.19
2017-01-30T16:50:12.000000Z,57.4,6.69,26.94
2017-01-30T17:00:11.000000Z,57.38,6.75,26.75
2017-01-30T17:10:10.000000Z,57.36,6.75,26.75
2017-01-30T17:20:11.000000Z,57.38,6.63,26.87
2017-01-30T17:30:12.000000Z,57.38,6.56,26.69
2017-01-30T17:40:11.000000Z,57.4,6.69,26.69
2017-01-30T17:50:11.000000Z,57.38,6.56,26.31
2017-01-30T18:00:11.000000Z,57.36,6.44,26.44
2017-01-30T18:10:11.000000Z,57.37,6.5,26.44
2017-01-30T18:20:11.000000Z,57.34,6.06,26.37
2017-01-30T18:30:11.000000Z,57.36,6.06,26.5
2017-01-30T18:40:13.000000Z,57.38,6.13,26.5
2017-01-30T18:50:10.000000Z,57.36,6.0,26.37
2017-01-30T19:00:11.000000Z,57.4,6.06,26.37
2017-01-30T19:10:11.000000Z,57.37,5.94,26.56
2017-01-30T19:20:11.000000Z,57.41,5.88,26.37
2017-01-30T19:30:11.000000Z,57.37,5.69,26.62
2017-01-30T19:40:11.000000Z,57.38,5.81,26.62
2017-01-30T19:50:11.000000Z,57.35,5.63,26.75
2017-01-30T20:00:12.000000Z,57.35,5.38,26.62
2017-01-30T20:10:10.000000Z,57.34,5.31,26.87
2017-01-30T20:20:10.000000Z,57.34,5.06,26.69
2017-01-30T20:30:10.000000Z,57.32,4.81,26.62
2017-01-30T20:40:11.000000Z,57.34,4.69,26.5
2017-01-30T20:50:11.000000Z,57.37,4.31,26.56
2017-01-30T21:00:15.000000Z,57.43,4.38,26.69
2017-01-30T21:10:11.000000Z,57.39,4.38,26.5
2017-01-30T21:20:12.000000Z,57.37,4.19,26.37
2017-01-30T21:30:13.000000Z,57.35,4.31,26.25
2017-01-30T21:40:11.000000Z,57.36,4.13,26.19
2017-01-30T21:50:11.000000Z,57.37,4.13,26.31
2017-01-30T22:00:11.000000Z,57.37,4.25,26.25
2017-01-30T22:10:11.000000Z,57.34,4.19,26.31
2017-01-30T22:20:11.000000Z,57.39,4.25,26.19
2017-01-30T22:30:16.000000Z,57.4,3.94,26.19
2017-01-30T22:40:16.000000Z,57.39,3.63,26.0
2017-01-30T22:50:11.000000Z,57.32,4.0,26.12
2017-01-30T23:00:15.000000Z,57.35,3.88,26.12
2017-01-30T23:10:13.000000Z,57.32,3.69,26.06
2017-01-30T23:20:11.000000Z,57.31,3.69,26.0
2017-01-30T23:30:16.000000Z,57.35,3.81,26.19
2017-01-30T23:40:11.000000Z,57.29,3.5,26.56
2017-01-30T23:50:11.000000Z,57.3,3.44,26.37
2017-01-31T00:00:11.000000Z,57.3,3.69,26.44
2017-01-31T00:10:10.000000Z,57.27,3.94,26.56
2017-01-31T00:20:15.000000Z,57.4,4.0,26.56
2017-01-31T00:30:10.000000Z,57.27,4.06,26.37
2017-01-31T00:40:11.000000Z,57.26,3.88,26.25
2017-01-31T00:50:11.000000Z,57.26,4.19,26.44
2017-01-31T01:00:12.000000Z,57.32,4.19,26.25
2017-01-31T01:10:16.000000Z,57.3,4.06,26.25
2017-01-31T01:20:16.000000Z,57.29,3.81,26.12
2017-01-31T01:30:11.000000Z,57.3,3.81,26.06
2017-01-31T01:40:15.000000Z,57.31,3.5,26.19
2017-01-31T01:50:12.000000Z,57.3,3.88,26.31
2017-01-31T02:00:10.000000Z,57.3,3.94,26.31
2017-01-31T02:10:11.000000Z,57.29,3.75,26.06
2017-01-31T02:20:10.000000Z,57.3,4.13,26.06
2017-01-31T02:30:11.000000Z,57.26,3.94,26.31
2017-01-31T02:40:11.000000Z,57.24,3.63,26.31
2017-01-31T02:50:11.000000Z,57.24,3.63,26.31
2017-01-31T03:00:11.000000Z,57.28,3.88,26.0
2017-01-31T03:10:11.000000Z,57.3,4.06,25.94
2017-01-31T03:20:11.000000Z,57.26,4.06,26.0
2017-01-31T03:30:11.000000Z,57.29,4.13,25.94
2017-01-31T03:40:11.000000Z,57.29,4.13,25.81
2017-01-31T03:50:10.000000Z,57.28,3.88,26.12
2017-01-31T04:00:11.000000Z,57.25,4.19,26.0
2017-01-31T04:10:10.000000Z,57.26,4.0,25.87
2017-01-31T04:20:11.000000Z,57.29,4.0,26.06
2017-01-31T04:30:11.000000Z,57.3,4.0,25.94
2017-01-31T04:40:11.000000Z,57.29,4.06,26.12
2017-01-31T04:50:11.000000Z,57.31,4.19,26.37
2017-01-31T05:00:15.000000Z,57.3,4.13,26.31
2017-01-31T05:10:11.000000Z,57.36,4.19,26.31
2017-01-31T05:20:11.000000Z,57.34,4.0,26.5
2017-01-31T05:30:10.000000Z,57.31,3.88,26.56
2017-01-31T05:40:13.000000Z,57.34,3.56,26.31
2017-01-31T05:50:11.000000Z,57.3,3.81,26.69
2017-01-31T06:00:11.000000Z,57.3,4.06,26.5
2017-01-31T06:10:10.000000Z,57.26,3.94,26.5
2017-01-31T06:20:11.000000Z,57.25,3.88,26.31
2017-01-31T06:30:13.000000Z,57.32,3.94,26.25
2017-01-31T06:40:11.000000Z,57.3,3.56,26.75
2017-01-31T06:50:11.000000Z,57.31,3.63,26.75
2017-01-31T07:00:11.000000Z,57.27,3.81,26.87
2017-01-31T07:10:11.000000Z,57.27,3.81,26.75
2017-01-31T07:20:11.000000Z,57.25,3.81,26.69
2017-01-31T07:30:10.000000Z,57.24,3.88,26.81
2017-01-31T07:40:10.000000Z,57.25,3.88,26.44
2017-01-31T07:50:12.000000Z,57.29,3.75,26.62
2017-01-31T08:00:11.000000Z,57.23,3.94,26.25
2017-01-31T08:10:11.000000Z,57.29,3.88,26.06
2017-01-31T08:20:10.000000Z,57.29,4.13,26.19
2017-01-31T08:30:11.000000Z,57.33,4.19,26.12
2017-01-31T08:40:11.000000Z,57.27,4.19,26.19
2017-01-31T08:50:10.000000Z,57.23,4.19,26.19
2017-01-31T09:00:11.000000Z,57.26,4.13,25.81
2017-01-31T09:10:11.000000Z,57.25,4.31,25.81
2017-01-31T09:20:11.000000Z,57.27,4.5,26.06
2017-01-31T09:30:12.000000Z,57.23,4.69,26.19
2017-01-31T09:40:11.000000Z,57.22,4.5,25.94
2017-01-31T09:50:11.000000Z,57.26,4.63,25.87
2017-01-31T10:00:11.000000Z,57.28,4.69,25.81
2017-01-31T10:10:10.000000Z,57.28,4.88,25.69
2017-01-31T10:20:15.000000Z,57.27,4.88,25.87
2017-01-31T10:30:10.000000Z,57.27,4.94,26.56
2017-01-31T10:40:16.000000Z,57.27,4.94,26.31
2017-01-31T10:50:11.000000Z,57.25,5.38,26.19
2017-01-31T11:00:11.000000Z,57.3,5.31,26.19
2017-01-31T11:10:11.000000Z,57.28,5.63,26.12
2017-01-31T11:20:11.000000Z,57.31,5.63,26.19
2017-01-31T11:30:11.000000Z,57.31,5.44,26.06
2017-01-31T11:40:10.000000Z,57.32,5.75,26.0
2017-01-31T11:50:11.000000Z,57.33,5.63,26.19
2017-01-31T12:00:11.000000Z,57.31,5.69,26.19
2017-01-31T12:10:10.000000Z,57.29,5.69,26.19
2017-01-31T12:20:11.000000Z,57.26,5.94,26.12
2017-01-31T12:30:11.000000Z,57.26,5.69,25.75
2017-01-31T12:40:14.000000Z,57.36,6.0,26.06
2017-01-31T12:50:15.000000Z,57.26,6.0,26.37
2017-01-31T13:00:10.000000Z,57.26,5.56,26.31
2017-01-31T13:10:11.000000Z,57.26,5.75,26.31
2017-01-31T13:20:11.000000Z,57.26,5.81,26.31
2017-01-31T13:30:11.000000Z,57.25,5.38,26.06
2017-01-31T13:40:10.000000Z,57.26,5.25,26.56
2017-01-31T13:50:10.000000Z,57.21,5.13,26.19
2017-01-31T14:00:11.000000Z,57.26,5.19,26.19
2017-01-31T14:10:11.000000Z,57.21,5.19,25.94
2017-01-31T14:20:10.000000Z,57.26,5.19,25.87
2017-01-31T14:30:11.000000Z,57.27,4.94,26.06
2017-01-31T14:40:10.000000Z,57.22,5.13,25.81
2017-01-31T14:50:11.000000Z,57.23,5.44,25.69
2017-01-31T15:00:10.000000Z,57.23,5.06,25.5
2017-01-31T15:10:10.000000Z,57.23,5.06,25.44
2017-01-31T15:20:10.000000Z,57.26,5.06,25.31
2017-01-31T15:30:11.000000Z,57.24,5.13,25.56
2017-01-31T15:40:11.000000Z,57.23,5.06,25.56
2017-01-31T15:50:10.000000Z,57.24,5.0,25.62
2017-01-31T16:00:11.000000Z,57.21,4.88,25.69
2017-01-31T16:10:15.000000Z,57.24,4.75,25.69
2017-01-31T16:20:11.000000Z,57.21,4.38,26.19
2017-01-31T16:30:11.000000Z,57.21,4.63,25.81
2017-01-31T16:40:10.000000Z,57.27,4.75,25.5
2017-01-31T16:50:11.000000Z,57.28,4.5,25.44
2017-01-31T17:00:10.000000Z,57.23,4.25,25.5
2017-01-31T17:10:11.000000Z,57.23,4.63,25.19
2017-01-31T17:20:11.000000Z,57.19,4.56,25.12
2017-01-31T17:30:11.000000Z,57.25,4.25,25.31
2017-01-31T17:40:11.000000Z,57.22,4.5,25.12
2017-01-31T17:50:11.000000Z,57.25,4.38,25.31
2017-01-31T18:00:11.000000Z,57.24,4.44,25.12
2017-01-31T18:10:11.000000Z,57.22,4.19,25.19
2017-01-31T18:20:11.000000Z,57.24,4.38,25.19
2017-01-31T18:30:11.000000Z,57.22,4.44,25.31
2017-01-31T18:40:10.000000Z,57.2,4.38,25.12
2017-01-31T18:50:11.000000Z,57.25,4.19,25.19
2017-01-31T19:00:11.000000Z,57.22,4.19,25.06
2017-01-31T19:10:11.000000Z,57.23,4.19,25.06
2017-01-31T19:20:11.000000Z,57.21,4.0,24.81
2017-01-31T19:30:11.000000Z,57.16,4.5,25.06
2017-01-31T19:40:11.000000Z,57.22,4.25,24.94
2017-01-31T19:50:11.000000Z,57.16,4.19,25.0
2017-01-31T20:00:11.000000Z,57.21,4.0,24.94
2017-01-31T20:10:10.000000Z,57.24,4.38,25.06
2017-01-31T20:20:10.000000Z,57.18,4.13,25.06
2017-01-31T20:30:11.000000Z,57.18,4.13,25.19
2017-01-31T20:40:12.000000Z,57.18,4.13,25.06
2017-01-31T20:50:11.000000Z,57.21,3.94,25.06
2017-01-31T21:00:11.000000Z,57.2,3.81,25.25
2017-01-31T21:10:11.000000Z,57.2,3.94,25.25
2017-01-31T21:20:11.000000Z,57.24,3.88,25.44
2017-01-31T21:30:11.000000Z,57.23,3.75,25.62
2017-01-31T21:40:11.000000Z,57.26,3.75,25.31
2017-01-31T21:50:11.000000Z,57.19,3.75,25.81
2017-01-31T22:00:11.000000Z,57.16,3.75,25.56
2017-01-31T22:10:10.000000Z,57.18,3.81,25.25
2017-01-31T22:20:11.000000Z,57.2,3.56,25.25
2017-01-31T22:30:11.000000Z,57.18,3.75,25.37
2017-01-31T22:40:11.000000Z,57.15,3.38,25.12
2017-01-31T22:50:12.000000Z,57.16,3.06,24.87
2017-01-31T23:00:11.000000Z,57.19,2.94,24.94
2017-01-31T23:10:11.000000Z,57.21,2.69,24.87
2017-01-31T23:20:11.000000Z,57.21,2.56,24.87
2017-01-31T23:30:11.000000Z,57.2,2.5,25.19
2017-01-31T23:40:13.000000Z,57.22,2.31,25.06
2017-01-31T23:50:10.000000Z,57.18,2.31,25.37
2017-02-01T00:00:10.000000Z,57.19,1.88,25.44
2017-02-01T00:10:11.000000Z,57.22,1.88,25.56
2017-02-01T00:20:11.000000Z,57.19,2.0,25.62
2017-02-01T00:30:11.000000Z,57.16,1.94,25.44
2017-02-01T00:40:11.000000Z,57.17,2.0,25.37
2017-02-01T00:50:11.000000Z,57.2,2.0,25.56
2017-02-01T01:00:11.000000Z,57.24,1.75,25.56
2017-02-01T01:10:11.000000Z,57.2,1.81,25.75
2017-02-01T01:20:10.000000Z,57.16,1.81,25.69
2017-02-01T01:30:15.000000Z,57.21,1.81,25.56
2017-02-01T01:40:11.000000Z,57.15,1.75,25.5
2017-02-01T01:50:11.000000Z,57.22,1.63,25.69
2017-02-01T02:00:10.000000Z,57.14,1.56,26.12
2017-02-01T02:10:14.000000Z,57.18,1.5,26.44
2017-02-01T02:20:11.000000Z,57.13,1.56,26.25
2017-02-01T02:30:11.000000Z,57.16,1.44,26.25
2017-02-01T02:40:10.000000Z,57.16,1.63,25.87
2017-02-01T02:50:15.000000Z,57.14,1.37,26.5
2017-02-01T03:00:11.000000Z,57.11,1.37,26.25
2017-02-01T03:10:10.000000Z,57.1,1.25,26.25
2017-02-01T03:20:11.000000Z,57.1,0.94,26.37
2017-02-01T03:30:10.000000Z,57.13,1.12,26.31
2017-02-01T03:40:11.000000Z,57.14,1.19,27.12
2017-02-01T03:50:11.000000Z,57.12,1.19,27.19
2017-02-01T04:00:11.000000Z,57.14,1.25,26.62
2017-02-01T04:10:11.000000Z,57.14,1.12,26.31
2017-02-01T04:20:11.000000Z,57.17,1.12,26.44
2017-02-01T04:30:11.000000Z,57.15,1.25,26.69
2017-02-01T04:40:10.000000Z,57.14,1.37,26.5
2017-02-01T04:50:15.000000Z,57.13,1.25,26.87
2017-02-01T05:00:11.000000Z,57.13,1.06,27.06
2017-02-01T05:10:11.000000Z,57.14,1.12,27.25
2017-02-01T05:20:11.000000Z,57.16,1.06,27.5
2017-02-01T05:30:15.000000Z,57.12,0.88,27.37
2017-02-01T05:40:15.000000Z,57.22,1.0,26.69
2017-02-01T05:50:11.000000Z,57.21,0.69,26.62
2017-02-01T06:00:10.000000Z,57.23,0.88,26.56
2017-02-01T06:10:10.000000Z,57.21,0.88,26.37
2017-02-01T06:20:15.000000Z,57.19,0.75,26.44
2017-02-01T06:30:11.000000Z,57.16,0.81,26.75
2017-02-01T06:40:11.000000Z,57.17,0.88,26.56
2017-02-01T06:50:11.000000Z,57.23,0.94,26.5
2017-02-01T07:00:15.000000Z,57.2,0.94,26.31
2017-02-01T07:10:11.000000Z,57.21,1.0,26.12
2017-02-01T07:20:10.000000Z,57.19,1.06,26.12
2017-02-01T07:30:13.000000Z,57.25,0.88,26.44
2017-02-01T07:40:11.000000Z,57.25,0.94,26.94
2017-02-01T07:50:16.000000Z,57.23,1.12,26.81
2017-02-01T08:00:11.000000Z,57.2,1.19,26.5
2017-02-01T08:10:11.000000Z,57.19,1.5,26.31
2017-02-01T08:20:15.000000Z,57.2,1.37,26.62
2017-02-01T08:30:11.000000Z,57.16,1.5,26.81
2017-02-01T08:40:11.000000Z,57.16,1.63,26.56
2017-02-01T08:50:11.000000Z,57.19,1.63,26.62
2017-02-01T09:00:15.000000Z,57.18,1.88,26.69
2017-02-01T09:10:11.000000Z,57.18,2.13,27.0
2017-02-01T09:20:11.000000Z,57.15,2.31,27.12
2017-02-01T09:30:11.000000Z,57.19,2.56,26.87
2017-02-01T09:40:14.000000Z,57.19,2.75,26.81
2017-02-01T09:50:10.000000Z,57.12,3.0,26.69
2017-02-01T10:00:10.000000Z,57.14,3.25,26.81
2017-02-01T10:10:11.000000Z,57.16,3.31,26.75
2017-02-01T10:20:14.000000Z,57.13,3.38,27.06
2017-02-01T10:30:11.000000Z,57.17,3.69,26.87
2017-02-01T10:40:11.000000Z,57.19,4.0,26.62
2017-02-01T10:50:10.000000Z,57.16,3.88,26.37
2017-02-01T11:00:13.000000Z,57.16,4.13,25.87
2017-02-01T11:10:11.000000Z,57.13,4.0,26.31
2017-02-01T11:20:11.000000Z,57.12,4.06,26.25
2017-02-01T11:30:11.000000Z,57.12,4.25,26.44
2017-02-01T11:40:12.000000Z,57.16,4.5,26.31
2017-02-01T11:50:11.000000Z,57.1,4.75,26.12
2017-02-01T12:00:11.000000Z,57.1,5.19,27.06
2017-02-01T12:10:10.000000Z,57.11,5.25,25.75
2017-02-01T12:20:11.000000Z,57.13,4.88,25.62
2017-02-01T12:30:10.000000Z,57.17,4.75,26.25
2017-02-01T12:40:11.000000Z,57.09,4.81,25.62
2017-02-01T12:50:10.000000Z,57.09,5.06,25.44
2017-02-01T13:00:11.000000Z,57.1,4.81,25.62
2017-02-01T13:10:11.000000Z,57.11,5.25,25.87
2017-02-01T13:20:11.000000Z,57.08,5.25,26.0
2017-02-01T13:30:11.000000Z,57.08,5.06,25.81
2017-02-01T13:40:11.000000Z,57.11,5.06,25.62
2017-02-01T13:50:11.000000Z,57.17,5.25,25.5
2017-02-01T14:00:11.000000Z,57.11,5.06,25.37
2017-02-01T14:10:11.000000Z,57.15,5.19,25.25
2017-02-01T14:20:11.000000Z,57.06,5.25,25.25
2017-02-01T14:30:11.000000Z,57.1,5.44,25.31
2017-02-01T14:40:10.000000Z,57.04,5.5,24.94
2017-02-01T14:50:11.000000Z,57.08,5.31,24.75
2017-02-01T15:00:10.000000Z,57.12,5.44,25.0
2017-02-01T15:10:10.000000Z,57.06,5.5,25.0
2017-02-01T15:20:11.000000Z,57.09,5.5,24.94
2017-02-01T15:30:11.000000Z,57.03,5.44,24.87
2017-02-01T15:40:11.000000Z,57.07,5.25,24.87
2017-02-01T15:50:11.000000Z,57.09,5.13,24.87
2017-02-01T16:00:11.000000Z,57.08,5.0,24.94
2017-02-01T16:10:11.000000Z,57.05,5.13,25.37
2017-02-01T16:20:11.000000Z,57.04,4.94,26.19
2017-02-01T16:30:10.000000Z,57.0,4.94,25.19
2017-02-01T16:40:10.000000Z,57.08,4.88,25.12
2017-02-01T16:50:11.000000Z,57.05,5.0,25.19
2017-02-01T17:00:10.000000Z,57.01,4.75,24.94
2017-02-01T17:10:11.000000Z,57.02,4.81,24.62
2017-02-01T17:20:11.000000Z,57.09,4.81,24.69
2017-02-01T17:30:11.000000Z,57.09,4.88,24.94
2017-02-01T17:40:11.000000Z,57.04,4.81,24.75
2017-02-01T17:50:11.000000Z,57.02,4.94,24.75
2017-02-01T18:00:12.000000Z,57.06,5.0,24.62
2017-02-01T18:10:11.000000Z,57.03,5.13,24.75
2017-02-01T18:20:11.000000Z,57.04,5.13,25.0
2017-02-01T18:30:11.000000Z,57.06,5.13,25.0
2017-02-01T18:40:11.000000Z,57.05,5.19,24.87
2017-02-01T18:50:11.000000Z,57.08,5.0,25.19
2017-02-01T19:00:11.000000Z,57.04,5.0,24.75
2017-02-01T19:10:11.000000Z,57.07,5.0,24.75
2017-02-01T19:20:14.000000Z,57.06,4.88,24.62
2017-02-01T19:30:11.000000Z,57.07,4.88,24.81
2017-02-01T19:40:11.000000Z,57.05,4.81,24.44
2017-02-01T19:50:11.000000Z,57.03,4.75,24.5
2017-02-01T20:00:11.000000Z,57.04,5.0,24.75
2017-02-01T20:10:11.000000Z,57.07,5.25,25.19
2017-02-01T20:20:16.000000Z,57.05,5.06,24.87
2017-02-01T20:30:11.000000Z,57.05,4.88,24.75
2017-02-01T20:40:10.000000Z,57.09,5.0,24.44
2017-02-01T20:50:11.000000Z,57.09,5.13,24.37
2017-02-01T21:00:10.000000Z,57.11,5.19,24.62
2017-02-01T21:10:11.000000Z,57.08,5.25,24.44
2017-02-01T21:20:10.000000Z,57.04,5.13,24.62
2017-02-01T21:30:10.000000Z,57.05,5.31,24.5
2017-02-01T21:40:13.000000Z,57.06,5.25,24.81
2017-02-01T21:50:10.000000Z,57.03,5.44,24.87
2017-02-01T22:00:11.000000Z,57.1,5.5,24.5
2017-02-01T22:10:11.000000Z,57.05,5.5,24.62
2017-02-01T22:20:12.000000Z,57.1,5.69,24.69
2017-02-01T22:30:11.000000Z,57.07,5.56,25.0
2017-02-01T22:40:11.000000Z,57.06,5.63,24.75
2017-02-01T22:50:11.000000Z,57.07,5.56,24.56
2017-02-01T23:00:11.000000Z,57.06,5.63,24.62
2017-02-01T23:10:13.000000Z,57.1,5.56,24.69
2017-02-01T23:20:11.000000Z,57.09,5.56,24.75
2017-02-01T23:30:16.000000Z,57.11,5.69,24.81
2017-02-01T23:40:10.000000Z,57.11,5.69,25.12
2017-02-01T23:50:13.000000Z,57.11,5.69,25.0
2017-02-02T00:00:11.000000Z,57.14,5.69,24.81
2017-02-02T00:10:10.000000Z,57.1,5.88,24.87
2017-02-02T00:20:11.000000Z,57.08,5.75,24.87
2017-02-02T00:30:11.000000Z,57.16,5.63,24.94
2017-02-02T00:40:11.000000Z,57.1,5.63,24.87
2017-02-02T00:50:11.000000Z,57.08,5.94,24.94
2017-02-02T01:00:11.000000Z,57.06,6.0,24.87
2017-02-02T01:10:11.000000Z,57.07,5.81,24.62
2017-02-02T01:20:11.000000Z,57.11,5.94,24.75
2017-02-02T01:30:11.000000Z,57.08,5.75,25.0
2017-02-02T01:40:20.000000Z,57.1,5.94,24.69
2017-02-02T01:50:11.000000Z,57.12,5.44,24.81
2017-02-02T02:00:11.000000Z,57.11,5.31,24.69
2017-02-02T02:10:11.000000Z,57.07,5.06,24.94
2017-02-02T02:20:11.000000Z,57.08,5.25,24.94
2017-02-02T02:30:11.000000Z,57.07,5.13,25.06
2017-02-02T02:40:11.000000Z,57.13,4.88,24.69
2017-02-02T02:50:10.000000Z,57.08,4.88,24.44
2017-02-02T03:00:11.000000Z,57.13,4.81,24.62
2017-02-02T03:10:11.000000Z,57.13,4.75,24.75
2017-02-02T03:20:11.000000Z,57.12,4.19,24.87
2017-02-02T03:30:11.000000Z,57.09,4.38,24.75
2017-02-02T03:40:15.000000Z,57.05,4.25,24.5
2017-02-02T03:50:11.000000Z,57.07,4.19,25.0
2017-02-02T04:00:13.000000Z,57.09,4.25,25.0
2017-02-02T04:10:12.000000Z,57.11,3.94,24.56
2017-02-02T04:20:10.000000Z,57.1,4.13,24.75
2017-02-02T04:30:11.000000Z,57.09,4.25,24.94
2017-02-02T04:40:11.000000Z,57.08,4.25,24.75
2017-02-02T04:50:11.000000Z,57.11,4.25,24.81
2017-02-02T05:00:11.000000Z,57.1,4.38,24.94
2017-02-02T05:10:11.000000Z,57.05,4.06,25.06
2017-02-02T05:20:11.000000Z,57.05,4.19,24.75
2017-02-02T05:30:12.000000Z,57.07,4.0,25.0
2017-02-02T05:40:12.000000Z,57.1,4.31,24.87
2017-02-02T05:50:10.000000Z,57.06,4.31,24.81
2017-02-02T06:00:11.000000Z,57.07,4.56,24.75
2017-02-02T06:10:11.000000Z,57.08,4.63,24.62
2017-02-02T06:20:11.000000Z,57.1,4.75,24.25
2017-02-02T06:30:11.000000Z,57.09,4.75,24.44
2017-02-02T06:40:11.000000Z,57.16,4.81,24.56
2017-02-02T06:50:11.000000Z,57.13,4.88,24.87
2017-02-02T07:00:10.000000Z,57.17,4.94,25.25
2017-02-02T07:10:11.000000Z,57.12,4.94,25.44
2017-02-02T07:20:11.000000Z,57.13,4.88,25.19
2017-02-02T07:30:10.000000Z,57.15,4.88,25.19
2017-02-02T07:40:15.000000Z,57.13,4.94,25.44
2017-02-02T07:50:11.000000Z,57.09,4.81,25.19
2017-02-02T08:00:11.000000Z,57.11,5.0,25.25
2017-02-02T08:10:12.000000Z,57.1,4.94,24.94
2017-02-02T08:20:15.000000Z,57.17,5.06,24.87
2017-02-02T08:30:16.000000Z,57.14,5.38,24.69
2017-02-02T08:40:11.000000Z,57.11,5.19,25.0
2017-02-02T08:50:11.000000Z,57.12,5.38,25.31
2017-02-02T09:00:11.000000Z,57.12,5.69,25.31
2017-02-02T09:10:11.000000Z,57.16,6.25,24.75
2017-02-02T09:20:11.000000Z,57.14,6.63,25.19
2017-02-02T09:30:11.000000Z,57.13,6.88,25.06
2017-02-02T09:40:11.000000Z,57.21,7.38,25.0
2017-02-02T09:50:11.000000Z,57.21,7.63,24.94
2017-02-02T10:00:16.000000Z,57.18,7.69,25.0
2017-02-02T10:10:11.000000Z,57.15,7.88,25.12
2017-02-02T10:20:11.000000Z,57.12,7.88,25.37
2017-02-02T10:30:10.000000Z,57.16,8.19,25.5
2017-02-02T10:40:11.000000Z,57.12,8.56,25.37
2017-02-02T10:50:11.000000Z,57.11,9.31,25.56
2017-02-02T11:00:10.000000Z,57.09,9.5,26.56
2017-02-02T11:10:11.000000Z,57.09,9.56,27.75
2017-02-02T11:20:11.000000Z,57.07,9.81,28.69
2017-02-02T11:30:11.000000Z,57.06,10.13,29.75
2017-02-02T11:40:11.000000Z,57.06,10.38,30.69
2017-02-02T11:50:11.000000Z,57.06,10.75,31.44
2017-02-02T12:00:11.000000Z,57.04,11.13,31.75
2017-02-02T12:10:11.000000Z,57.0,11.38,32.06
2017-02-02T12:20:11.000000Z,57.07,11.44,32.19
2017-02-02T12:30:11.000000Z,57.09,11.63,32.13
2017-02-02T12:40:11.000000Z,57.14,11.56,32.19
2017-02-02T12:50:10.000000Z,57.11,11.88,32.25
2017-02-02T13:00:10.000000Z,57.11,11.81,32.25
2017-02-02T13:10:11.000000Z,57.12,12.0,32.44
2017-02-02T13:20:10.000000Z,57.17,11.69,32.44
2017-02-02T13:30:10.000000Z,57.14,11.5,32.44
2017-02-02T13:40:10.000000Z,57.19,11.44,32.5
2017-02-02T13:50:11.000000Z,57.16,11.38,32.56
2017-02-02T14:00:13.000000Z,57.16,11.44,32.63
2017-02-02T14:10:11.000000Z,57.17,11.25,32.63
2017-02-02T14:20:10.000000Z,57.13,11.25,32.75
2017-02-02T14:30:11.000000Z,57.17,11.38,32.81
2017-02-02T14:40:12.000000Z,57.15,11.31,32.88
2017-02-02T14:50:10.000000Z,57.18,11.44,33.0
2017-02-02T15:00:11.000000Z,57.14,11.06,33.06
2017-02-02T15:10:11.000000Z,57.14,10.75,33.19
2017-02-02T15:20:11.000000Z,57.2,10.63,33.06
2017-02-02T15:30:10.000000Z,57.16,10.5,32.81
2017-02-02T15:40:10.000000Z,57.15,10.44,32.94
2017-02-02T15:50:10.000000Z,57.13,10.19,33.0
2017-02-02T16:00:12.000000Z,57.12,10.13,33.0
2017-02-02T16:10:11.000000Z,57.18,10.0,32.81
2017-02-02T16:20:11.000000Z,57.13,9.56,32.88
2017-02-02T16:30:10.000000Z,57.18,9.56,32.88
2017-02-02T16:40:15.000000Z,57.12,9.44,32.88
2017-02-02T16:50:10.000000Z,57.14,9.44,32.81
2017-02-02T17:00:11.000000Z,57.14,9.38,32.81
2017-02-02T17:10:10.000000Z,57.09,9.13,32.81
2017-02-02T17:20:12.000000Z,57.13,9.19,32.88
2017-02-02T17:30:11.000000Z,57.11,9.19,32.94
2017-02-02T17:40:11.000000Z,57.11,9.19,32.88
2017-02-02T17:50:14.000000Z,57.14,9.25,32.94
2017-02-02T18:00:11.000000Z,57.14,9.06,32.94
2017-02-02T18:10:11.000000Z,57.15,8.94,32.69
2017-02-02T18:20:11.000000Z,57.15,9.0,32.69
2017-02-02T18:30:15.000000Z,57.09,8.81,32.56
2017-02-02T18:40:11.000000Z,57.09,8.38,32.5
2017-02-02T18:50:11.000000Z,57.09,8.25,32.63
2017-02-02T19:00:11.000000Z,57.08,7.69,32.63
2017-02-02T19:10:15.000000Z,57.11,7.94,32.75
2017-02-02T19:20:11.000000Z,57.07,7.88,32.88
2017-02-02T19:30:11.000000Z,57.09,8.06,32.81
2017-02-02T19:40:11.000000Z,57.12,8.31,32.69
2017-02-02T19:50:11.000000Z,57.13,8.38,32.69
2017-02-02T20:00:11.000000Z,57.1,8.19,32.75
2017-02-02T20:10:15.000000Z,57.11,8.5,32.81
2017-02-02T20:20:11.000000Z,57.11,8.44,32.88
2017-02-02T20:30:10.000000Z,57.12,8.56,32.94
2017-02-02T20:40:12.000000Z,57.15,8.63,32.94
2017-02-02T20:50:17.000000Z,57.07,8.5,33.0
2017-02-02T21:00:11.000000Z,57.11,8.5,32.81
2017-02-02T21:10:11.000000Z,57.13,8.44,32.81
2017-02-02T21:20:11.000000Z,57.1,8.44,32.75
2017-02-02T21:30:11.000000Z,57.13,8.5,32.88
2017-02-02T21:40:11.000000Z,57.1,8.5,32.88
2017-02-02T21:50:11.000000Z,57.1,8.25,33.06
2017-02-02T22:00:10.000000Z,57.08,8.38,32.94
2017-02-02T22:10:26.000000Z,57.09,8.25,32.81
2017-02-02T22:20:11.000000Z,57.12,8.31,33.0
2017-02-02T22:30:11.000000Z,57.12,8.25,32.94
2017-02-02T22:40:11.000000Z,57.12,8.19,33.06
2017-02-02T22:50:11.000000Z,57.07,7.94,32.88
2017-02-02T23:00:10.000000Z,57.1,8.0,32.81
2017-02-02T23:10:10.000000Z,57.18,8.0,32.81
2017-02-02T23:20:11.000000Z,57.06,7.94,32.81
2017-02-02T23:30:16.000000Z,57.04,7.94,32.94
2017-02-02T23:40:11.000000Z,57.04,7.69,32.88
2017-02-02T23:50:15.000000Z,57.04,7.88,33.0
2017-02-03T00:00:11.000000Z,57.11,8.0,32.94
2017-02-03T00:10:11.000000Z,57.03,8.06,33.0
2017-02-03T00:20:11.000000Z,57.02,7.69,32.94
2017-02-03T00:30:11.000000Z,56.99,8.06,32.75
2017-02-03T00:40:11.000000Z,57.05,8.0,32.63
2017-02-03T00:50:11.000000Z,57.05,8.0,32.69
2017-02-03T01:00:15.000000Z,57.05,8.06,32.81
2017-02-03T01:10:13.000000Z,57.04,7.88,32.81
2017-02-03T01:20:13.000000Z,57.04,7.94,32.81
2017-02-03T01:30:16.000000Z,57.04,8.13,32.94
2017-02-03T01:40:11.000000Z,57.08,8.0,32.94
2017-02-03T01:50:11.000000Z,57.1,8.19,32.88
2017-02-03T02:00:12.000000Z,57.08,8.13,33.0
2017-02-03T02:10:11.000000Z,57.1,8.06,33.06
2017-02-03T02:20:12.000000Z,57.08,8.0,33.13
2017-02-03T02:30:11.000000Z,57.08,8.25,32.94
2017-02-03T02:40:10.000000Z,57.05,8.06,32.94
2017-02-03T02:50:13.000000Z,57.05,8.25,33.06
2017-02-03T03:00:11.000000Z,57.03,8.19,33.0
2017-02-03T03:10:11.000000Z,57.06,8.13,32.94
2017-02-03T03:20:11.000000Z,57.05,8.25,32.88
2017-02-03T03:30:11.000000Z,57.03,8.13,32.75
2017-02-03T03:40:11.000000Z,57.03,8.0,32.75
2017-02-03T03:50:11.000000Z,57.01,7.81,32.81
2017-02-03T04:00:11.000000Z,57.05,8.0,32.88
2017-02-03T04:10:15.000000Z,57.05,8.06,32.88
2017-02-03T04:20:11.000000Z,57.12,8.0,32.75
2017-02-03T04:30:11.000000Z,57.07,8.25,32.81
2017-02-03T04:40:11.000000Z,57.04,8.0,32.81
2017-02-03T04:50:11.000000Z,57.04,8.0,32.75
2017-02-03T05:00:11.000000Z,57.06,7.94,32.56
2017-02-03T05:10:10.000000Z,57.04,8.19,32.69
2017-02-03T05:20:11.000000Z,57.07,7.94,32.75
2017-02-03T05:30:11.000000Z,57.06,7.94,32.75
2017-02-03T05:40:11.000000Z,57.08,7.88,32.75
2017-02-03T05:50:11.000000Z,57.05,8.06,32.69
2017-02-03T06:00:11.000000Z,57.01,7.94,32.69
2017-02-03T06:10:11.000000Z,57.05,8.0,32.69
2017-02-03T06:20:11.000000Z,57.0,7.94,32.75
2017-02-03T06:30:11.000000Z,57.06,8.06,32.63
2017-02-03T06:40:10.000000Z,57.04,8.06,32.63
2017-02-03T06:50:11.000000Z,57.05,7.81,32.5
2017-02-03T07:00:11.000000Z,57.05,8.06,32.56
2017-02-03T07:10:11.000000Z,57.03,8.25,32.63
2017-02-03T07:20:13.000000Z,57.07,8.13,32.44
2017-02-03T07:30:11.000000Z,57.02,8.25,32.44
2017-02-03T07:40:11.000000Z,57.01,8.31,32.38
2017-02-03T07:50:11.000000Z,57.05,8.25,32.44
2017-02-03T08:00:11.000000Z,57.01,8.31,32.38
2017-02-03T08:10:10.000000Z,57.03,8.25,32.38
2017-02-03T08:20:11.000000Z,57.04,8.56,32.38
2017-02-03T08:30:12.000000Z,57.01,8.56,32.38
2017-02-03T08:40:11.000000Z,57.07,8.69,32.31
2017-02-03T08:50:11.000000Z,57.07,9.0,32.44
2017-02-03T09:00:11.000000Z,57.09,9.25,32.31
2017-02-03T09:10:11.000000Z,57.07,9.38,32.38
2017-02-03T09:20:11.000000Z,57.05,9.44,32.25
2017-02-03T09:30:15.000000Z,57.05,9.63,32.25
2017-02-03T09:40:10.000000Z,57.03,9.63,32.38
2017-02-03T09:50:10.000000Z,57.03,9.81,32.25
2017-02-03T10:00:11.000000Z,57.08,9.88,32.31
2017-02-03T10:10:15.000000Z,57.02,9.94,32.19
2017-02-03T10:20:10.000000Z,57.02,10.0,32.0
2017-02-03T10:30:11.000000Z,57.03,10.13,31.94
2017-02-03T10:40:11.000000Z,57.06,10.25,32.25
2017-02-03T10:50:12.000000Z,57.05,10.56,32.06
2017-02-03T11:00:11.000000Z,57.03,10.69,32.0
2017-02-03T11:10:10.000000Z,57.11,10.75,32.0
2017-02-03T11:20:11.000000Z,57.06,11.06,31.94
2017-02-03T11:30:10.000000Z,57.05,11.13,31.81
2017-02-03T11:40:13.000000Z,57.05,11.19,31.75
2017-02-03T11:50:10.000000Z,57.02,11.19,31.69
2017-02-03T12:00:11.000000Z,57.07,11.56,31.75
2017-02-03T12:10:11.000000Z,57.08,11.88,31.75
2017-02-03T12:20:10.000000Z,57.12,11.81,31.69
2017-02-03T12:30:11.000000Z,57.0,11.88,31.94
2017-02-03T12:40:11.000000Z,57.0,11.88,31.75
2017-02-03T12:50:11.000000Z,57.02,11.63,31.75
2017-02-03T13:00:10.000000Z,57.03,11.38,31.81
2017-02-03T13:10:11.000000Z,56.99,11.06,32.0
2017-02-03T13:20:15.000000Z,56.97,11.13,31.81
2017-02-03T13:30:11.000000Z,56.96,11.13,32.0
2017-02-03T13:40:11.000000Z,57.0,11.0,32.0
2017-02-03T13:50:11.000000Z,56.99,10.88,31.87
2017-02-03T14:00:13.000000Z,56.96,10.88,32.0
2017-02-03T14:10:10.000000Z,56.92,11.13,31.94
2017-02-03T14:20:11.000000Z,56.92,11.0,31.87
2017-02-03T14:30:11.000000Z,56.91,11.0,31.94
2017-02-03T14:40:15.000000Z,56.91,11.0,32.13
2017-02-03T14:50:11.000000Z,56.93,11.06,32.13
2017-02-03T15:00:11.000000Z,56.92,10.56,32.31
2017-02-03T15:10:11.000000Z,56.93,10.5,32.19
2017-02-03T15:20:15.000000Z,56.94,10.5,32.06
2017-02-03T15:30:11.000000Z,56.96,10.56,31.94
2017-02-03T15:40:11.000000Z,56.94,10.81,31.81
2017-02-03T15:50:11.000000Z,56.91,10.31,31.94
2017-02-03T16:00:12.000000Z,56.94,10.19,31.81
2017-02-03T16:10:11.000000Z,56.85,10.13,31.94
2017-02-03T16:20:11.000000Z,56.9,9.94,31.62
2017-02-03T16:30:11.000000Z,56.92,9.5,31.69
2017-02-03T16:40:11.000000Z,56.91,9.31,31.69
2017-02-03T16:50:15.000000Z,56.91,8.75,31.62
2017-02-03T17:00:11.000000Z,56.87,8.31,31.56
2017-02-03T17:10:11.000000Z,56.83,7.75,31.62
2017-02-03T17:20:13.000000Z,56.92,7.5,31.69
2017-02-03T17:30:11.000000Z,56.87,7.38,31.69
2017-02-03T17:40:10.000000Z,56.85,6.56,31.69
2017-02-03T17:50:11.000000Z,56.88,6.38,31.5
2017-02-03T18:00:10.000000Z,56.85,6.69,31.5
2017-02-03T18:10:11.000000Z,56.93,6.5,31.56
2017-02-03T18:20:11.000000Z,56.86,6.19,31.5
2017-02-03T18:30:11.000000Z,56.87,5.88,31.5
2017-02-03T18:40:10.000000Z,56.83,5.75,31.62
2017-02-03T18:50:11.000000Z,56.87,5.38,31.37
2017-02-03T19:00:11.000000Z,56.87,5.19,31.69
2017-02-03T19:10:11.000000Z,56.83,5.56,31.5
2017-02-03T19:20:11.000000Z,56.84,5.31,31.5
2017-02-03T19:30:11.000000Z,56.84,5.44,31.44
2017-02-03T19:40:11.000000Z,56.9,5.06,31.31
2017-02-03T19:50:12.000000Z,56.85,5.38,31.5
2017-02-03T20:00:10.000000Z,56.85,5.75,31.5
2017-02-03T20:10:11.000000Z,56.8,5.69,31.44
2017-02-03T20:20:11.000000Z,56.86,5.94,31.37
2017-02-03T20:30:14.000000Z,56.87,5.88,31.31
2017-02-03T20:40:11.000000Z,56.85,5.75,31.69
2017-02-03T20:50:10.000000Z,56.84,6.0,31.56
2017-02-03T21:00:11.000000Z,56.84,6.0,31.75
2017-02-03T21:10:10.000000Z,56.89,6.06,31.75
2017-02-03T21:20:11.000000Z,56.84,6.0,31.81
2017-02-03T21:30:11.000000Z,56.87,6.25,31.81
2017-02-03T21:40:11.000000Z,56.83,6.06,31.81
2017-02-03T21:50:11.000000Z,56.88,6.63,31.75
2017-02-03T22:00:16.000000Z,56.86,6.81,31.94
2017-02-03T22:10:16.000000Z,56.83,6.81,31.87
2017-02-03T22:20:10.000000Z,56.88,7.0,31.75
2017-02-03T22:30:10.000000Z,56.89,6.94,31.81
2017-02-03T22:40:16.000000Z,56.91,7.06,32.0
2017-02-03T22:50:15.000000Z,56.88,7.13,32.13
2017-02-03T23:00:13.000000Z,56.87,7.25,31.94
2017-02-03T23:10:13.000000Z,56.87,7.38,31.81
2017-02-03T23:20:12.000000Z,56.87,7.31,31.75
2017-02-03T23:30:11.000000Z,56.86,7.56,31.81
2017-02-03T23:40:11.000000Z,56.82,7.63,31.87
2017-02-03T23:50:11.000000Z,56.88,7.63,31.75
2017-02-04T00:00:11.000000Z,56.87,7.69,31.75
2017-02-04T00:10:11.000000Z,56.95,7.88,31.75
2017-02-04T00:20:11.000000Z,56.88,7.75,31.75
2017-02-04T00:30:16.000000Z,56.9,7.75,31.62
2017-02-04T00:40:13.000000Z,56.9,7.75,31.56
2017-02-04T00:50:13.000000Z,56.92,7.94,31.62
2017-02-04T01:00:11.000000Z,56.87,8.0,31.69
2017-02-04T01:10:10.000000Z,56.85,8.0,31.75
2017-02-04T01:20:11.000000Z,56.88,7.81,31.81
2017-02-04T01:30:11.000000Z,56.92,7.75,31.69
2017-02-04T01:40:11.000000Z,56.91,7.81,31.62
2017-02-04T01:50:11.000000Z,56.87,7.69,31.75
2017-02-04T02:00:11.000000Z,56.94,7.38,32.0
2017-02-04T02:10:11.000000Z,56.84,7.5,31.87
2017-02-04T02:20:11.000000Z,56.88,7.56,31.87
2017-02-04T02:30:11.000000Z,56.88,7.38,31.81
2017-02-04T02:40:10.000000Z,56.85,7.38,31.69
2017-02-04T02:50:11.000000Z,56.89,7.13,31.94
2017-02-04T03:00:10.000000Z,56.85,7.0,32.0
2017-02-04T03:10:11.000000Z,56.91,6.81,31.87
2017-02-04T03:20:15.000000Z,56.9,6.69,31.94
2017-02-04T03:30:16.000000Z,56.83,6.75,31.87
2017-02-04T03:40:11.000000Z,56.86,6.44,31.75
2017-02-04T03:50:10.000000Z,56.82,6.5,31.87
2017-02-04T04:00:11.000000Z,56.9,6.56,31.81
2017-02-04T04:10:11.000000Z,56.82,6.31,31.81
2017-02-04T04:20:10.000000Z,56.83,5.75,31.75
2017-02-04T04:30:11.000000Z,56.86,5.63,31.81
2017-02-04T04:40:11.000000Z,56.85,5.56,31.75
2017-02-04T04:50:11.000000Z,56.9,5.5,31.69
2017-02-04T05:00:10.000000Z,56.84,4.81,31.5
2017-02-04T05:10:11.000000Z,56.81,4.94,31.56
2017-02-04T05:20:10.000000Z,56.88,4.56,31.5
2017-02-04T05:30:18.000000Z,56.85,4.5,31.44
2017-02-04T05:40:11.000000Z,56.84,4.13,31.56
2017-02-04T05:50:11.000000Z,56.85,4.19,31.56
2017-02-04T06:00:11.000000Z,56.83,3.69,31.81
2017-02-04T06:10:11.000000Z,56.94,3.88,31.94
2017-02-04T06:20:11.000000Z,56.86,3.88,31.62
2017-02-04T06:30:11.000000Z,56.89,3.63,31.69
2017-02-04T06:40:11.000000Z,56.89,3.75,31.62
2017-02-04T06:50:11.000000Z,56.9,3.38,31.56
2017-02-04T07:00:11.000000Z,56.9,3.44,31.56
2017-02-04T07:10:12.000000Z,56.86,3.63,31.62
2017-02-04T07:20:11.000000Z,56.87,3.63,31.5
2017-02-04T07:30:11.000000Z,56.89,3.5,31.62
2017-02-04T07:40:11.000000Z,56.88,3.56,31.75
2017-02-04T07:50:11.000000Z,56.91,3.75,31.75
2017-02-04T08:00:10.000000Z,56.91,3.75,31.87
2017-02-04T08:10:10.000000Z,56.91,4.06,32.06
2017-02-04T08:20:11.000000Z,56.9,4.19,31.94
2017-02-04T08:30:12.000000Z,56.87,4.19,31.75
2017-02-04T08:40:11.000000Z,56.88,4.63,31.69
2017-02-04T08:50:10.000000Z,56.87,4.75,31.56
2017-02-04T09:00:11.000000Z,56.91,5.0,31.75
2017-02-04T09:10:11.000000Z,56.88,5.25,31.62
2017-02-04T09:20:11.000000Z,56.86,5.44,31.5
2017-02-04T09:30:13.000000Z,56.91,5.69,31.62
2017-02-04T09:40:11.000000Z,56.89,6.13,31.56
2017-02-04T09:50:11.000000Z,56.9,6.25,31.5
2017-02-04T10:00:11.000000Z,56.89,6.5,31.62
2017-02-04T10:10:11.000000Z,56.86,6.88,31.69
2017-02-04T10:20:11.000000Z,56.85,6.81,31.75
2017-02-04T10:30:11.000000Z,56.91,7.0,31.69
2017-02-04T10:40:11.000000Z,56.9,7.19,31.5
2017-02-04T10:50:11.000000Z,56.86,7.19,31.5
2017-02-04T11:00:10.000000Z,56.86,7.44,31.5
2017-02-04T11:10:11.000000Z,56.88,7.75,31.44
2017-02-04T11:20:11.000000Z,56.93,7.81,31.37
2017-02-04T11:30:14.000000Z,56.88,8.13,31.31
2017-02-04T11:40:11.000000Z,56.89,8.0,31.25
2017-02-04T11:50:11.000000Z,56.84,8.13,31.12
2017-02-04T12:00:11.000000Z,56.86,8.13,31.12
2017-02-04T12:10:15.000000Z,56.88,8.13,31.0
2017-02-04T12:20:11.000000Z,56.86,8.13,30.81
2017-02-04T12:30:11.000000Z,56.88,7.88,30.62
2017-02-04T12:40:11.000000Z,56.85,8.0,30.56
2017-02-04T12:50:15.000000Z,56.93,8.0,30.44
2017-02-04T13:00:10.000000Z,56.9,7.75,30.56
2017-02-04T13:10:10.000000Z,56.94,8.13,30.62
2017-02-04T13:20:10.000000Z,56.93,7.75,30.56
2017-02-04T13:30:12.000000Z,56.94,7.81,30.44
2017-02-04T13:40:10.000000Z,56.93,7.31,30.37
2017-02-04T13:50:10.000000Z,56.93,7.19,30.31
2017-02-04T14:00:10.000000Z,57.02,7.06,30.37
2017-02-04T14:10:10.000000Z,56.94,7.19,30.0
2017-02-04T14:20:15.000000Z,57.01,6.81,29.87
2017-02-04T14:30:10.000000Z,56.97,6.88,30.06
2017-02-04T14:40:10.000000Z,56.99,6.81,29.94
2017-02-04T14:50:11.000000Z,57.03,6.63,29.81
2017-02-04T15:00:11.000000Z,57.02,6.63,29.62
2017-02-04T15:10:10.000000Z,56.99,6.69,29.62
2017-02-04T15:20:11.000000Z,56.97,6.81,29.5
2017-02-04T15:30:11.000000Z,56.98,6.94,29.44
2017-02-04T15:40:14.000000Z,57.04,6.81,29.25
2017-02-04T15:50:10.000000Z,56.99,6.69,29.37
2017-02-04T16:00:16.000000Z,57.01,6.69,29.25
2017-02-04T16:10:10.000000Z,57.0,6.94,29.19
2017-02-04T16:20:11.000000Z,56.97,6.75,29.12
2017-02-04T16:30:11.000000Z,57.04,6.81,29.25
2017-02-04T16:40:11.000000Z,56.96,6.88,29.37
2017-02-04T16:50:11.000000Z,56.99,7.06,29.37
2017-02-04T17:00:11.000000Z,56.99,6.69,29.37
2017-02-04T17:10:11.000000Z,56.99,6.81,29.81
2017-02-04T17:20:15.000000Z,57.04,6.75,29.69
2017-02-04T17:30:11.000000Z,57.0,7.0,29.69
2017-02-04T17:40:11.000000Z,56.99,7.0,29.62
2017-02-04T17:50:11.000000Z,57.04,6.88,29.5
2017-02-04T18:00:15.000000Z,57.03,6.69,29.56
2017-02-04T18:10:11.000000Z,57.02,6.88,29.81
2017-02-04T18:20:11.000000Z,57.03,6.94,29.56
2017-02-04T18:30:10.000000Z,56.98,7.06,29.69
2017-02-04T18:40:17.000000Z,57.05,6.88,29.25
2017-02-04T18:50:11.000000Z,56.98,6.94,29.37
2017-02-04T19:00:10.000000Z,57.02,7.0,29.06
2017-02-04T19:10:10.000000Z,57.03,6.81,29.37
2017-02-04T19:20:11.000000Z,56.98,6.69,29.56
2017-02-04T19:30:11.000000Z,57.02,6.69,29.19
2017-02-04T19:40:11.000000Z,56.99,6.56,29.06
2017-02-04T19:50:11.000000Z,57.0,6.5,29.19
2017-02-04T20:00:11.000000Z,57.04,6.75,29.06
2017-02-04T20:10:11.000000Z,57.05,6.5,28.75
2017-02-04T20:20:12.000000Z,57.04,6.88,28.75
2017-02-04T20:30:10.000000Z,57.02,6.81,28.94
2017-02-04T20:40:11.000000Z,57.03,6.88,28.81
2017-02-04T20:50:11.000000Z,57.06,6.94,28.75
2017-02-04T21:00:11.000000Z,57.03,6.81,28.87
2017-02-04T21:10:16.000000Z,57.06,7.0,28.94
2017-02-04T21:20:11.000000Z,57.04,6.75,29.06
2017-02-04T21:30:15.000000Z,57.04,6.38,28.87
2017-02-04T21:40:10.000000Z,57.09,6.25,28.69
2017-02-04T21:50:11.000000Z,57.07,6.31,28.75
2017-02-04T22:00:11.000000Z,57.04,6.13,28.81
2017-02-04T22:10:11.000000Z,57.05,6.13,28.94
2017-02-04T22:20:11.000000Z,57.09,5.94,29.0
2017-02-04T22:30:10.000000Z,57.05,5.94,28.75
2017-02-04T22:40:11.000000Z,57.06,6.06,28.81
2017-02-04T22:50:11.000000Z,57.06,5.88,28.81
2017-02-04T23:00:15.000000Z,57.11,5.94,28.37
2017-02-04T23:10:11.000000Z,57.05,6.13,28.69
2017-02-04T23:20:10.000000Z,57.04,5.88,28.69
2017-02-04T23:30:11.000000Z,57.11,6.0,28.44
2017-02-04T23:40:11.000000Z,57.04,6.0,28.31
2017-02-04T23:50:11.000000Z,57.08,5.94,28.37
2017-02-05T00:00:10.000000Z,57.03,5.75,28.69
2017-02-05T00:10:10.000000Z,57.05,6.0,28.56
2017-02-05T00:20:11.000000Z,57.06,5.81,28.5
2017-02-05T00:30:12.000000Z,57.09,6.0,28.44
2017-02-05T00:40:10.000000Z,57.09,6.0,28.37
2017-02-05T00:50:11.000000Z,57.07,6.0,28.44
2017-02-05T01:00:10.000000Z,57.04,5.69,28.44
2017-02-05T01:11:11.000000Z,57.04,5.94,28.31
2017-02-05T01:20:11.000000Z,57.03,6.06,28.37
2017-02-05T01:30:11.000000Z,57.03,5.94,28.56
2017-02-05T01:40:15.000000Z,57.02,5.88,28.5
2017-02-05T01:50:11.000000Z,57.04,6.06,28.25
2017-02-05T02:00:11.000000Z,57.03,5.94,28.94
2017-02-05T02:10:11.000000Z,56.99,6.06,29.0
2017-02-05T02:20:11.000000Z,57.03,6.06,28.87
2017-02-05T02:30:11.000000Z,57.04,6.13,28.75
2017-02-05T02:40:11.000000Z,57.04,6.06,29.06
2017-02-05T02:50:13.000000Z,57.05,6.19,29.06
2017-02-05T03:00:15.000000Z,57.04,5.69,28.94
2017-02-05T03:10:10.000000Z,57.04,5.63,29.06
2017-02-05T03:20:10.000000Z,57.07,5.69,29.12
2017-02-05T03:30:11.000000Z,57.03,5.69,29.31
2017-02-05T03:40:11.000000Z,57.04,5.94,29.12
2017-02-05T03:50:11.000000Z,57.05,6.0,29.31
2017-02-05T04:00:11.000000Z,57.1,6.19,28.81
2017-02-05T04:10:15.000000Z,57.02,5.88,28.56
2017-02-05T04:20:11.000000Z,56.97,6.0,28.31
2017-02-05T04:30:11.000000Z,56.99,5.94,28.19
2017-02-05T04:40:10.000000Z,57.0,5.81,28.25
2017-02-05T04:50:10.000000Z,57.02,5.31,28.31
2017-02-05T05:00:10.000000Z,56.98,5.38,28.19
2017-02-05T05:10:11.000000Z,56.99,5.06,28.12
2017-02-05T05:20:11.000000Z,57.0,5.13,28.5
2017-02-05T05:30:11.000000Z,57.04,4.44,28.69
2017-02-05T05:40:11.000000Z,57.05,4.75,28.5
2017-02-05T05:50:11.000000Z,57.0,4.25,28.44
2017-02-05T06:00:11.000000Z,56.98,3.81,28.69
2017-02-05T06:10:10.000000Z,57.0,3.63,29.06
2017-02-05T06:20:11.000000Z,57.03,3.69,29.12
2017-02-05T06:30:11.000000Z,57.02,3.0,28.87
2017-02-05T06:40:10.000000Z,57.04,3.0,28.5
2017-02-05T06:50:10.000000Z,57.08,2.75,28.0
2017-02-05T07:00:11.000000Z,57.09,2.56,28.12
2017-02-05T07:10:11.000000Z,57.08,2.19,28.0
2017-02-05T07:20:10.000000Z,57.12,2.63,28.31
2017-02-05T07:30:16.000000Z,57.04,2.69,28.56
2017-02-05T07:40:11.000000Z,57.06,2.19,28.75
2017-02-05T07:50:11.000000Z,57.03,2.38,28.75
2017-02-05T08:00:10.000000Z,57.03,2.06,28.56
2017-02-05T08:10:11.000000Z,57.05,2.5,28.62
2017-02-05T08:20:11.000000Z,57.06,2.88,28.37
2017-02-05T08:30:11.000000Z,57.04,2.81,28.44
2017-02-05T08:40:10.000000Z,57.01,2.5,28.56
2017-02-05T08:50:11.000000Z,57.03,2.69,28.81
2017-02-05T09:00:10.000000Z,57.1,2.88,28.75
2017-02-05T09:10:10.000000Z,57.17,3.13,28.81
2017-02-05T09:20:12.000000Z,57.05,3.69,28.87
2017-02-05T09:30:11.000000Z,57.08,4.0,29.12
2017-02-05T09:40:11.000000Z,57.08,4.44,29.19
2017-02-05T09:50:11.000000Z,57.12,4.94,29.06
2017-02-05T10:00:11.000000Z,57.08,5.25,29.44
2017-02-05T10:10:15.000000Z,57.1,5.75,29.56
2017-02-05T10:20:11.000000Z,57.08,5.94,29.56
2017-02-05T10:30:11.000000Z,57.07,6.19,29.0
2017-02-05T10:40:11.000000Z,57.05,6.5,29.31
2017-02-05T10:50:15.000000Z,57.03,6.94,28.94
2017-02-05T11:00:11.000000Z,56.97,6.81,28.81
2017-02-05T11:10:11.000000Z,56.99,7.0,28.69
2017-02-05T11:20:10.000000Z,56.97,7.19,28.94
2017-02-05T11:30:11.000000Z,56.98,7.56,28.5
2017-02-05T11:40:11.000000Z,57.0,7.88,28.62
2017-02-05T11:50:11.000000Z,56.94,7.88,28.56
2017-02-05T12:00:11.000000Z,56.96,8.25,28.75
2017-02-05T12:10:11.000000Z,56.91,8.63,28.75
2017-02-05T12:20:11.000000Z,56.93,8.5,29.0
2017-02-05T12:30:11.000000Z,56.92,8.38,28.94
2017-02-05T12:40:11.000000Z,56.91,8.56,29.06
2017-02-05T12:50:11.000000Z,56.89,8.56,28.94
2017-02-05T13:00:11.000000Z,56.89,8.44,29.06
2017-02-05T13:10:13.000000Z,56.93,8.94,28.94
2017-02-05T13:20:11.000000Z,56.94,8.56,28.87
2017-02-05T13:30:11.000000Z,56.92,8.81,28.81
2017-02-05T13:40:11.000000Z,56.9,9.19,28.81
2017-02-05T13:50:11.000000Z,56.89,8.94,28.62
2017-02-05T14:00:11.000000Z,56.88,8.75,28.5
2017-02-05T14:10:12.000000Z,56.93,8.81,28.69
2017-02-05T14:20:11.000000Z,56.88,8.94,28.69
2017-02-05T14:30:15.000000Z,56.83,8.38,29.06
2017-02-05T14:40:10.000000Z,56.86,8.31,28.62
2017-02-05T14:50:11.000000Z,56.85,8.69,28.56
2017-02-05T15:00:10.000000Z,56.88,8.56,28.31
2017-02-05T15:10:12.000000Z,56.83,8.5,28.44
2017-02-05T15:20:11.000000Z,56.81,8.19,28.69
2017-02-05T15:30:11.000000Z,56.82,8.13,28.37
2017-02-05T15:40:11.000000Z,56.85,8.0,28.37
2017-02-05T15:50:11.000000Z,56.82,7.81,28.19
2017-02-05T16:00:11.000000Z,56.81,7.75,28.31
2017-02-05T16:10:11.000000Z,56.79,7.75,28.25
2017-02-05T16:20:12.000000Z,56.83,7.69,28.19
2017-02-05T16:30:10.000000Z,56.84,7.5,27.87
2017-02-05T16:40:10.000000Z,56.82,7.38,27.94
2017-02-05T16:50:11.000000Z,56.83,7.13,28.0
2017-02-05T17:00:15.000000Z,56.81,7.38,28.06
2017-02-05T17:10:10.000000Z,56.84,6.75,27.94
2017-02-05T17:20:11.000000Z,56.82,6.56,28.0
2017-02-05T17:30:11.000000Z,56.77,6.69,27.75
2017-02-05T17:40:11.000000Z,56.85,6.75,28.12
2017-02-05T17:50:11.000000Z,56.76,6.69,28.25
2017-02-05T18:00:10.000000Z,56.82,6.31,28.12
2017-02-05T18:10:11.000000Z,56.75,6.13,28.37
2017-02-05T18:20:11.000000Z,56.79,6.38,28.0
2017-02-05T18:30:11.000000Z,56.8,6.81,27.87
2017-02-05T18:40:11.000000Z,56.76,6.38,27.81
2017-02-05T18:50:13.000000Z,56.8,6.63,27.87
2017-02-05T19:00:11.000000Z,56.79,6.5,27.94
2017-02-05T19:10:11.000000Z,56.77,6.25,27.87
2017-02-05T19:20:11.000000Z,56.78,6.44,28.19
2017-02-05T19:30:15.000000Z,56.75,6.63,27.62
2017-02-05T19:40:10.000000Z,56.79,6.5,27.62
2017-02-05T19:50:11.000000Z,56.73,6.5,27.87
2017-02-05T20:00:11.000000Z,56.76,6.31,27.5
2017-02-05T20:10:11.000000Z,56.83,6.25,27.44
2017-02-05T20:20:11.000000Z,56.81,6.5,27.31
2017-02-05T20:30:11.000000Z,56.8,6.31,27.25
2017-02-05T20:40:11.000000Z,56.75,6.44,27.31
2017-02-05T20:50:12.000000Z,56.75,6.06,27.37
2017-02-05T21:00:10.000000Z,56.78,6.5,27.44
2017-02-05T21:10:11.000000Z,56.75,6.31,27.06
2017-02-05T21:20:13.000000Z,56.77,6.38,26.94
2017-02-05T21:30:11.000000Z,56.79,6.19,27.25
2017-02-05T21:40:11.000000Z,56.73,6.19,27.25
2017-02-05T21:50:10.000000Z,56.8,6.19,27.19
2017-02-05T22:00:14.000000Z,56.75,6.06,27.62
2017-02-05T22:10:11.000000Z,56.79,6.25,27.25
2017-02-05T22:20:10.000000Z,56.8,6.25,27.25
2017-02-05T22:30:10.000000Z,56.77,6.06,27.06
2017-02-05T22:40:15.000000Z,56.8,6.31,27.5
2017-02-05T22:50:11.000000Z,56.8,5.94,27.56
2017-02-05T23:00:11.000000Z,56.78,5.81,27.37
2017-02-05T23:10:11.000000Z,56.81,5.88,27.12
2017-02-05T23:20:11.000000Z,56.77,5.5,27.12
2017-02-05T23:30:11.000000Z,56.8,5.44,27.0
2017-02-05T23:40:11.000000Z,56.75,5.06,26.87
2017-02-05T23:50:14.000000Z,56.79,4.94,26.87
2017-02-06T00:00:11.000000Z,56.79,4.75,26.69
2017-02-06T00:10:11.000000Z,56.81,4.69,26.44
2017-02-06T00:20:10.000000Z,56.77,4.0,26.44
2017-02-06T00:30:12.000000Z,56.77,4.31,26.31
2017-02-06T00:40:11.000000Z,56.76,4.13,26.19
2017-02-06T00:50:11.000000Z,56.77,4.0,26.19
2017-02-06T01:00:11.000000Z,56.74,4.06,26.25
2017-02-06T01:10:10.000000Z,56.75,3.94,27.06